迅得 (6438)-大昌-樹林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	128.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	0	0.00	2	130.50	129.50	-2	2,401	-0.08%
2024/04/26	1	127.50	3	128.50	126.00	-2	2,377	-0.08%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	2	126.25	2	126.50	126.00	0	2,350	0.00%
2024/04/22	2	123.00	0	0.00	120.50	2	2,321	0.09%
2024/04/19	0	0.00	0.1	123.00	122.50	-0.1	2,308	0.00%
2024/04/18	5.1	131.10	4	131.25	129.00	1.1	2,258	0.05%
2024/04/17	5	130.20	6	130.42	133.00	-1	2,224	-0.04%
2024/04/16	6	126.58	5	126.40	125.50	1	2,171	0.05%
2024/04/15	10	135.00	7	134.07	136.50	3	2,096	0.14%
2024/04/12	9	131.94	10	132.75	136.00	-1	2,025	-0.05%
2024/04/11	1	128.50	0	0.00	126.50	1	1,920	0.05%
2024/04/09	0	0.00	1	131.50	131.50	-1	1,886	-0.05%
2024/04/08	1	132.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	1	136.00	0	0.00	135.00	1	1,799	0.06%
2024/04/02	0	0.00	12	129.25	135.50	-12	1,593	-0.75%
2024/03/29	4	120.13	0	0.00	120.00	4	1,420	0.28%
2024/03/28	2	121.50	0	0.00	121.50	2	1,413	0.14%
2024/03/27	0	0.00	8.1	123.47	123.00	-8.1	1,399	-0.58%
2024/03/26	2	118.75	3	119.33	118.00	-1	1,369	-0.07%
2024/03/25	0	123.50	0	0.00	120.50	0	1,349	0.00%
2024/03/21	5	124.00	0	0.00	123.50	5	1,322	0.38%
2024/03/20	3	122.50	13	124.73	122.50	-10	1,297	-0.77%
2024/03/19	6	122.50	20.5	121.49	121.50	-14.5	1,232	-1.18%
2024/03/18	1	116.50	1	114.50	116.00	0	1,151	0.00%
2024/03/15	3	114.83	0	0.00	112.50	3	1,122	0.27%
2024/03/13	2	108.00	0	0.00	106.00	2	1,038	0.19%
2024/03/12	2	112.00	0	0.00	111.00	2	1,024	0.20%
2024/03/11	9	112.78	0	0.00	112.50	9	1,015	0.89%
2024/03/07	2	120.50	3	118.67	117.00	-1	1,002	-0.10%
2024/03/05	3.4	118.56	1	117.50	117.50	2.4	996	0.24%
2024/03/04	1.1	117.95	0.2	120.00	120.00	0.9	977	0.09%
2024/03/01	3	120.00	3	119.00	120.00	0	942	0.00%
2024/02/29	8	119.88	15	119.53	120.50	-7	912	-0.77%
2024/02/27	1	118.50	5	116.20	115.50	-4	824	-0.49%
2024/02/26	0	0.00	14	110.32	111.50	-14	660	-2.12%
2024/02/22	1	109.00	0	0.00	109.00	1	595	0.17%
2024/02/19	0	0.00	6	106.00	106.00	-6	547	-1.09%
2024/02/05	3	102.50	0	0.00	102.00	3	604	0.50%
2024/01/29	3	104.00	0	0.00	104.50	3	682	0.44%
2024/01/05	6	104.50	0	0.00	104.50	6	879	0.68%
2024/01/03	12	106.00	0	0.00	106.00	12	947	1.27%
2023/12/28	0	0.00	4	105.00	104.50	-4	1,067	-0.37%
2023/12/27	0	0.00	2	103.50	104.50	-2	1,117	-0.18%
2023/12/26	2	103.00	0	0.00	103.00	2	1,131	0.18%
2023/12/20	0	0.00	6	103.00	103.00	-6	1,124	-0.53%
2023/12/19	5	103.50	0	0.00	103.00	5	1,127	0.44%
2023/12/18	4	104.00	0	0.00	103.50	4	1,128	0.35%
2023/12/07	11	105.27	0	0.00	104.00	11	1,119	0.98%
2023/12/06	0	0.00	4	106.50	106.50	-4	1,112	-0.36%
2023/11/30	5	111.50	0	0.00	109.00	5	1,144	0.44%
2023/11/29	5	108.50	5	108.50	108.50	0	1,129	0.00%
2023/11/27	0	0.00	0.1	108.86	107.50	-0.1	1,250	-0.01%
2023/11/24	0	0.00	2	108.50	108.00	-2	1,248	-0.16%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/13	1	108.50	2	108.75	108.00	-1	1,174	-0.09%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	1	106.50	2	106.50	107.00	-1	1,143	-0.09%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/11/01	1.1	100.55	1	98.80	99.00	0.1	1,149	0.01%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/24	5	106.00	5	105.00	106.50	0	1,167	0.00%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/19	0	0.00	1	103.00	102.00	-1	1,117	-0.09%
2023/10/18	0	0.00	1	102.50	103.00	-1	1,117	-0.09%
2023/10/17	0	0.00	3	104.50	103.50	-3	1,120	-0.27%
2023/10/13	1	108.50	2	109.50	107.00	-1	1,122	-0.09%
2023/10/12	0	0.00	1	110.00	108.50	-1	1,100	-0.09%
2023/10/11	3	106.17	2	107.50	107.00	1	1,063	0.09%
2023/10/06	1.1	108.41	1	108.00	108.00	0.1	1,041	0.01%
2023/10/05	6	107.33	3	107.50	107.00	3	1,021	0.29%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	1	106.00	0	106.00	105.50	1	924	0.10%
2023/09/15	0	102.00	1	102.50	102.00	-1	1,046	-0.09%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/07	3	107.17	1	106.53	106.00	2	1,085	0.18%
2023/09/06	0	0.00	10	105.00	104.50	-10	1,059	-0.94%
2023/09/05	1	104.50	0	0.00	105.50	1	1,072	0.09%
2023/09/04	1	105.50	2	106.00	106.00	-1	1,111	-0.09%
2023/09/01	11	104.50	0	0.00	104.50	11	1,162	0.95%
2023/08/31	2	103.00	2	102.25	106.00	0	1,124	0.00%
2023/08/30	2	99.25	2	99.05	99.40	0	1,060	0.00%
2023/08/29	2	97.40	0	0.00	97.70	2	1,099	0.18%
2023/08/25	0	98.30	0	0.00	97.60	0	1,160	0.00%
2023/08/23	0.1	99.00	0	0.00	98.60	0.1	1,255	0.00%
2023/08/17	0	102.50	0	0.00	101.00	0	1,299	0.00%
2023/08/14	0	0.00	1	98.20	98.50	-1	1,285	-0.08%
2023/08/11	4.1	98.44	0	0.00	97.10	4.1	1,291	0.32%
2023/08/10	5	104.20	0	0.00	104.00	5	1,261	0.40%
2023/08/04	1	109.50	1	109.50	109.50	0	1,274	0.00%
2023/08/02	2	109.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	2	110.75	0	0.00	111.00	2	1,330	0.15%
2023/07/31	1	114.00	2	113.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/26	6	110.67	0	0.00	109.00	6	1,367	0.44%
2023/07/25	3	113.00	0	0.00	114.00	3	1,347	0.22%
2023/07/07	2	112.50	0	0.00	113.00	2	1,419	0.14%
2023/07/06	4	115.13	0	0.00	115.00	4	1,415	0.28%
2023/07/04	0	0.00	7	122.79	121.00	-7	1,376	-0.51%
2023/06/19	0	0.00	2	112.50	112.50	-2	1,276	-0.16%
2023/06/13	1	115.50	1	115.50	115.50	0	1,238	0.00%
2023/06/12	0	0.00	1	114.00	114.00	-1	1,222	-0.08%
2023/06/09	1	115.00	1	115.50	116.00	0	1,207	0.00%
2023/06/08	0	0.00	3	117.17	116.00	-3	1,193	-0.25%
2023/06/07	2	116.75	2	116.50	117.00	0	1,144	0.00%
2023/06/06	4	112.25	0	0.00	111.00	4	1,077	0.37%
2023/06/05	2	116.00	2	113.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	13	112.96	114.00	-13	1,061	-1.23%
2023/05/31	3	112.00	0	0.00	110.00	3	1,015	0.30%
2023/05/30	19	116.63	9.1	116.17	117.00	9.9	989	1.00%
2023/05/29	0	0.00	2	114.75	113.50	-2	935	-0.21%
2023/05/25	8	111.38	4	111.50	113.00	4	889	0.45%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/18	0	0.00	3	117.50	115.50	-3	837	-0.36%
2023/05/17	3	115.50	3	116.00	116.50	0	828	0.00%
2023/05/11	3	115.33	0	0.00	113.50	3	797	0.38%
2023/05/09	1	116.00	0	0.00	115.50	1	774	0.13%
2023/05/05	1	116.50	8	118.00	116.00	-7	697	-1.00%
2023/05/04	1	115.50	0	0.00	116.50	1	684	0.15%
2023/04/28	1	112.00	0	0.00	112.00	1	628	0.16%
2023/04/25	1	109.00	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	1	110.00	111.00	-1	585	-0.17%
2023/04/17	0	0.00	216	110.47	112.00	-216	494	-43.68%	大賣/鉅額交易
2023/04/13	1	104.00	0	0.00	105.00	1	457	0.22%
2023/04/12	0	0.00	5	105.50	106.00	-5	447	-1.12%
2023/04/11	0	0.00	5	108.00	106.50	-5	440	-1.13%
2023/04/07	0	0.00	1	104.50	104.50	-1	419	-0.24%
2023/04/06	2	103.50	2	104.00	105.50	0	408	0.00%
2023/03/31	0	0.00	33	104.95	105.00	-33	399	-8.27%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/28	1	98.10	0	0.00	97.80	1	351	0.28%
2023/03/23	1	99.50	0	0.00	99.50	1	345	0.29%
2023/03/22	2	99.40	0	0.00	99.40	2	343	0.58%
2023/03/21	6	98.97	0	0.00	99.50	6	341	1.76%
2023/03/15	4	97.48	0	0.00	97.30	4	342	1.17%
2023/03/07	3	100.33	1	101.00	100.00	2	334	0.60%
2023/03/06	1	102.00	0	0.00	101.50	1	326	0.31%
2023/03/03	3	101.17	5	100.00	100.50	-2	318	-0.63%
2023/03/02	4	100.05	3	99.63	100.50	1	310	0.32%
2023/03/01	1	97.50	1	97.20	97.60	0	292	0.00%
2023/02/23	2	99.85	0	0.00	99.90	2	282	0.71%
2023/02/22	0	0.00	7	99.00	99.00	-7	282	-2.48%
2023/02/21	1	100.50	6	99.88	99.70	-5	282	-1.77%
2023/02/20	0	0.00	4	99.03	100.00	-4	283	-1.41%
2023/02/17	11	97.65	0	0.00	97.80	11	280	3.93%
2023/02/16	6	97.22	0	0.00	97.40	6	279	2.14%
2023/02/14	1	97.00	0	0.00	96.70	1	285	0.35%
2023/02/13	0	0.00	1	96.60	96.80	-1	290	-0.34%
2023/02/03	0	0.00	1	97.00	96.50	-1	286	-0.35%
2023/01/30	0	0.00	11	91.42	91.60	-11	264	-4.15%
2023/01/16	0	0.00	1	90.30	90.20	-1	274	-0.36%
2023/01/13	0	0.00	2	91.65	90.40	-2	281	-0.71%
2023/01/12	4	90.73	0	0.00	90.40	4	291	1.37%
2023/01/11	4	90.85	0	0.00	90.20	4	296	1.35%
2023/01/10	3	90.00	0	0.00	89.80	3	299	1.00%
2022/12/30	3	85.07	0	0.00	85.00	3	340	0.88%
2022/12/07	0	0.00	1	91.30	89.10	-1	579	-0.17%
2022/12/06	1	90.80	0	0.00	89.40	1	592	0.17%
2022/12/05	0	0.00	1	92.00	91.50	-1	603	-0.17%
2022/12/02	0	0.00	1	89.60	90.00	-1	600	-0.17%
2022/11/29	0	0.00	1	87.40	87.10	-1	595	-0.17%
2022/11/28	1	86.60	1	87.30	86.90	0	595	0.00%
2022/11/21	0	0.00	1	86.50	86.00	-1	600	-0.17%
2022/11/17	1	86.20	5	86.06	85.90	-4	599	-0.67%
2022/11/15	4	85.05	0	0.00	84.90	4	597	0.67%
2022/11/01	0	0.00	1	76.80	77.00	-1	587	-0.17%
2022/10/21	2	77.55	0	0.00	76.70	2	592	0.34%
2022/10/19	1	79.20	0	0.00	79.40	1	575	0.17%
2022/10/14	1	83.60	1	82.70	81.80	0	557	0.00%
2022/10/06	0	0.00	1	94.00	93.50	-1	565	-0.18%
2022/10/05	1	95.00	1	95.20	92.90	0	560	0.00%
2022/09/23	1	93.00	1	91.20	90.60	0	546	0.00%
2022/09/22	0	0.00	0	92.70	92.50	0	554	0.00%
2022/09/16	0	0.00	3	99.87	99.00	-3	547	-0.55%
2022/09/15	3	101.83	0	101.00	100.00	3	515	0.58%
2022/08/19	0	0.00	1	94.30	94.80	-1	622	-0.16%
2022/08/18	1	92.50	0	0.00	93.60	1	616	0.16%
2022/08/11	0	0.00	1	91.50	91.50	-1	620	-0.16%
2022/08/03	1	86.50	0	0.00	86.00	1	640	0.16%
2022/08/02	1	88.30	0	0.00	88.50	1	639	0.16%
2022/07/15	0	0.00	2	89.90	90.20	-2	677	-0.30%
2022/07/12	0	0.00	1	84.60	84.60	-1	672	-0.15%
2022/07/08	1	87.20	0	0.00	87.20	1	686	0.15%
2022/07/07	1	85.80	0	0.00	86.00	1	686	0.15%
2022/07/06	2	85.25	1	85.30	85.20	1	682	0.15%
2022/07/01	0	0.00	1	83.20	82.10	-1	691	-0.14%
2022/06/28	0	92.00	18	88.70	88.50	-18	683	-2.63%
2022/06/22	0	0.00	1	87.40	87.80	-1	746	-0.13%
2022/06/21	0	0.00	1	90.40	90.50	-1	773	-0.13%
2022/06/17	3	94.03	0	0.00	94.20	3	819	0.37%
2022/06/16	2	98.80	1	99.10	97.00	1	981	0.10%
2022/06/15	1	99.90	0	0.00	100.50	1	1,052	0.10%
2022/06/14	7	100.86	0	0.00	101.00	7	1,090	0.64%
2022/06/13	5	103.00	0	0.00	103.00	5	1,091	0.46%
2022/06/10	0	0.00	10	106.00	106.00	-10	1,100	-0.91%
2022/06/09	0	0.00	1	105.00	104.50	-1	1,114	-0.09%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/07	22	103.98	0	0.00	104.00	22	1,162	1.89%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/30	0	0.00	5	111.50	113.00	-5	1,210	-0.41%
2022/05/20	3	110.00	0	0.00	108.00	3	1,323	0.23%
2022/05/12	5	104.30	2	104.00	105.00	3	1,399	0.21%
2022/05/11	2	105.50	0	0.00	105.50	2	1,417	0.14%
2022/05/10	0	0.00	1	105.50	107.00	-1	1,463	-0.07%
2022/05/09	8	104.50	11	104.00	104.00	-3	1,487	-0.20%
2022/05/03	0	0.00	1	107.00	107.00	-1	1,689	-0.06%
2022/04/29	1	107.50	0	0.00	107.00	1	1,742	0.06%
2022/04/27	12	104.21	5	105.50	107.00	7	2,176	0.32%
2022/04/25	12	105.17	4	105.88	104.50	8	2,448	0.33%
2022/04/22	6	111.50	0	0.00	110.00	6	2,612	0.23%
2022/04/19	2	114.00	0	0.00	113.50	2	3,254	0.06%
2022/04/14	1	117.00	1	116.00	116.00	0	3,472	0.00%
2022/04/12	3	113.67	0	0.00	116.00	3	3,543	0.08%
2022/04/11	58	116.01	0	0.00	115.00	58	3,580	1.62%
2022/04/08	6	118.67	0	0.00	119.50	6	3,647	0.16%
2022/04/07	125	120.20	1	119.50	117.00	124	3,765	3.29%	大買/鉅額交易
2022/04/06	20	120.73	0	0.00	121.50	20	3,805	0.53%
2022/04/01	5	122.00	1	122.00	123.00	4	3,800	0.11%
2022/03/30	2	125.00	0	0.00	124.50	2	3,788	0.05%
2022/03/29	1	123.50	0	0.00	123.50	1	3,785	0.03%
2022/03/25	11	127.00	0	0.00	123.50	11	3,784	0.29%
2022/03/24	1	130.00	3	129.17	130.00	-2	3,732	-0.05%
2022/03/23	2	128.25	2	128.25	126.50	0	3,697	0.00%
2022/03/22	0	0.00	2	126.50	127.50	-2	3,670	-0.05%
2022/03/21	6	128.08	257	130.80	127.00	-251	3,629	-6.92%	大賣/鉅額交易
2022/03/18	7	124.50	8	125.31	125.00	-1	3,464	-0.03%
2022/03/17	1	122.50	3	121.50	122.00	-2	3,388	-0.06%
2022/03/16	11	115.41	3	115.83	115.50	8	3,346	0.24%
2022/03/15	21	118.26	1	116.50	115.00	20	3,345	0.60%
2022/03/14	31	119.39	1	119.00	119.50	30	3,339	0.90%
2022/03/11	29	120.36	1	120.51	120.50	28	3,328	0.84%
2022/03/10	34	119.63	1	119.50	119.50	33	3,311	1.00%
2022/03/09	6	114.00	11	116.09	117.00	-5	3,279	-0.15%
2022/03/08	3	112.50	0	0.00	112.50	3	3,313	0.09%
2022/03/07	11	115.05	1	117.00	114.50	10	3,306	0.30%
2022/03/04	2	119.50	0	0.00	118.50	2	3,319	0.06%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	1	120.50	2	120.00	120.50	-1	3,299	-0.03%
2022/03/01	12	114.33	15	118.17	118.00	-3	3,276	-0.09%
2022/02/25	14	113.96	0	0.00	113.00	14	3,251	0.43%
2022/02/24	18	113.72	0	0.00	112.50	18	3,274	0.55%
2022/02/23	3	115.00	0	0.00	117.00	3	3,356	0.09%
2022/02/22	70	113.93	4	114.50	114.50	66	3,413	1.93%
2022/02/21	3	115.67	1	116.00	115.00	2	3,417	0.06%
2022/02/18	1	117.00	1	117.50	117.00	0	3,443	0.00%
2022/02/17	1	118.00	1	118.50	118.00	0	3,496	0.00%
2022/02/15	4	117.50	13	117.46	116.00	-9	3,547	-0.25%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	17	118.79	1	120.00	118.50	16	3,540	0.45%
2022/02/10	3	122.83	1	122.50	122.00	2	3,523	0.06%
2022/02/09	1	122.50	2	123.00	122.50	-1	3,482	-0.03%
2022/02/08	1	122.00	2	123.00	123.00	-1	3,456	-0.03%
2022/02/07	1	116.50	14	119.21	120.50	-13	3,384	-0.38%
2022/01/26	8	114.63	3	113.50	113.50	5	3,320	0.15%
2022/01/25	11	114.05	1	118.00	113.00	10	3,295	0.30%
2022/01/24	1	119.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	16	122.47	13	123.12	118.00	3	3,211	0.09%
2022/01/20	15	128.07	11	127.05	127.00	4	3,116	0.13%
2022/01/19	2	121.00	4	120.50	124.00	-2	2,779	-0.07%
2022/01/18	21	124.36	1	123.00	124.00	20	2,688	0.74%
2022/01/17	31	122.26	33	122.47	123.00	-2	2,488	-0.08%
2022/01/14	1	116.50	1	115.00	115.50	0	2,303	0.00%
2022/01/13	1	120.00	1	118.50	118.50	0	2,211	0.00%
2022/01/12	27	124.07	35	124.61	126.50	-8	1,954	-0.41%
2022/01/11	10	118.05	7	119.00	117.00	3	1,660	0.18%
2022/01/10	2	115.25	2	115.50	115.50	0	1,502	0.00%
2022/01/07	7	111.29	2	112.50	110.50	5	1,477	0.34%
2022/01/06	3	117.17	2	117.75	116.00	1	1,434	0.07%
2022/01/05	2	116.50	0	0.00	116.50	2	1,404	0.14%
2022/01/03	1	117.50	1.1	117.52	115.50	-0.1	1,326	0.00%
2021/12/30	3	115.33	5.2	117.59	115.50	-2.2	1,250	-0.18%
2021/12/29	2	113.50	7.1	112.99	113.00	-5.1	1,131	-0.45%
2021/12/27	0	0.00	0.5	108.50	109.00	-0.5	1,084	-0.05%
2021/12/22	0	0.00	1	109.00	109.50	-1	1,096	-0.09%
2021/12/21	0.2	104.50	0	0.00	104.50	0.2	1,087	0.02%
2021/12/20	0.3	104.50	0	0.00	104.00	0.3	1,121	0.03%
2021/12/14	1	104.05	0	0.00	104.00	1	1,131	0.09%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/12/10	1	107.00	0	0.00	106.50	1	1,124	0.09%
2021/12/09	2.1	108.29	1	108.00	107.50	1.1	1,127	0.09%
2021/12/08	1.1	111.38	0	0.00	110.00	1.1	1,124	0.09%
2021/12/07	0	0.00	1	112.00	110.00	-1	1,116	-0.09%
2021/12/02	2.1	114.76	1	113.00	112.50	1.1	1,148	0.10%
2021/12/01	3	114.50	1	115.00	115.00	2	1,114	0.18%
2021/11/30	0	0.00	0	113.00	113.00	0	1,135	0.00%
2021/11/24	0	0.00	1	112.50	113.50	-1	1,108	-0.09%
2021/11/23	0.1	113.50	0	0.00	113.50	0.1	1,115	0.00%
2021/11/22	0	0.00	4	119.00	119.00	-4	1,105	-0.36%
2021/11/19	1	116.00	2	115.50	116.00	-1	1,039	-0.10%
2021/11/18	2	113.00	0	0.00	112.50	2	1,031	0.19%
2021/11/17	1	115.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	0	0.00	5.3	116.29	116.00	-5.3	1,146	-0.46%
2021/11/15	0	0.00	1	107.50	113.50	-1	1,211	-0.08%
2021/11/12	1	105.00	1	105.50	105.00	0	1,215	0.00%
2021/11/10	1	103.50	2	104.00	103.50	-1	1,281	-0.08%
2021/11/09	1	101.00	0	0.00	102.00	1	1,329	0.08%
2021/11/05	1	100.50	2	100.50	102.00	-1	1,628	-0.06%
2021/11/04	1	100.50	0	0.00	100.00	1	1,740	0.06%
2021/11/02	0	0.00	4	102.25	99.80	-4	1,928	-0.21%
2021/11/01	1	100.50	0	0.00	102.00	1	1,954	0.05%
2021/10/27	1	99.80	0	0.00	100.50	1	2,039	0.05%
2021/10/26	2	100.50	9	100.06	99.40	-7	2,041	-0.34%
2021/10/22	1	99.90	1	99.50	99.80	0	2,064	0.00%
2021/10/21	1	101.00	0	0.00	101.00	1	2,095	0.05%
2021/10/15	3	98.40	9	98.37	98.50	-6	2,130	-0.28%
2021/10/14	2	93.00	0	0.00	94.50	2	2,132	0.09%
2021/10/13	4	95.43	0	0.00	94.70	4	2,141	0.19%
2021/10/07	0	0.00	3	99.90	99.60	-3	2,225	-0.13%
2021/10/05	0	0.00	3	99.17	98.80	-3	2,269	-0.13%
2021/10/04	0.1	97.30	0	0.00	97.20	0.1	2,300	0.00%
2021/10/01	3	97.67	0	0.00	96.90	3	2,306	0.13%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	2,428	0.00%
2021/09/27	0	0.00	5	107.00	106.00	-5	2,481	-0.20%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/14	0	101.00	0	0.00	100.50	0	2,471	0.00%
2021/09/08	8	100.00	0	0.00	100.50	8	2,490	0.32%
2021/09/07	0.1	103.50	0	0.00	104.00	0.1	2,463	0.00%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,450	-0.04%
2021/09/03	4	109.63	0	0.00	110.00	4	2,435	0.16%
2021/08/30	1	114.00	0	0.00	114.00	1	2,371	0.04%
2021/08/25	1	115.50	1	116.00	116.50	0	2,361	0.00%
2021/08/24	1	115.00	3	118.83	115.50	-2	2,341	-0.09%
2021/08/23	0	0.00	5	117.00	117.50	-5	2,291	-0.22%
2021/08/20	5	112.40	13	116.08	114.50	-8	2,234	-0.36%
2021/08/19	8	115.69	2	117.00	114.00	6	2,112	0.28%
2021/08/18	0	0.00	0.4	108.50	114.00	-0.4	1,987	-0.02%
2021/08/13	1	106.00	1	107.50	106.50	0	1,845	0.00%
2021/08/12	0	0.00	1	117.50	114.50	-1	1,777	-0.06%
2021/08/11	3	118.00	5	119.10	119.50	-2	1,650	-0.12%
2021/08/10	1	117.00	10	118.60	122.00	-9	1,497	-0.60%
2021/08/09	2	118.00	16	119.56	117.50	-14	1,406	-1.00%
2021/08/06	4	114.50	2	116.00	115.00	2	1,287	0.16%
2021/08/05	1	114.00	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	1	112.00	114.50	-1	1,277	-0.08%
2021/08/03	7	112.43	0	0.00	110.50	7	1,259	0.56%
2021/08/02	4	107.63	0	0.00	108.00	4	1,219	0.33%
2021/07/28	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/07/26	1	111.00	0	0.00	111.50	1	1,231	0.08%
2021/07/23	0	0.00	1	108.00	106.50	-1	1,227	-0.08%
2021/07/22	3	105.83	0	0.00	106.50	3	1,241	0.24%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	110.00	0	0.00	110.50	1	1,354	0.07%
2021/07/15	2	112.00	2	116.50	114.00	0	1,360	0.00%
2021/07/14	0	0.00	4	112.00	112.50	-4	1,322	-0.30%
2021/07/13	4	111.38	0	0.00	108.50	4	1,356	0.29%
2021/07/12	1	111.00	1	111.50	112.50	0	1,391	0.00%
2021/07/09	3	114.17	1	114.50	114.50	2	1,492	0.13%
2021/07/08	2	114.25	0	0.00	114.50	2	1,512	0.13%
2021/07/07	8	115.75	11	115.91	115.00	-3	1,576	-0.19%
2021/07/06	13	114.35	35	115.27	114.00	-22	1,626	-1.35%
2021/07/05	2	106.75	5	110.10	111.50	-3	1,555	-0.19%
2021/07/02	2	101.00	5	101.50	102.00	-3	1,643	-0.18%
2021/07/01	0	0.00	14	100.02	100.00	-14	1,693	-0.83%
2021/06/29	3	103.67	1	103.00	103.50	2	1,742	0.11%
2021/06/25	1	101.00	1	101.50	101.00	0	1,816	0.00%
2021/06/24	1	100.00	1	100.50	101.00	0	1,818	0.00%
2021/06/22	0	0.00	5	100.28	99.60	-5	1,817	-0.28%
2021/06/21	0	0.00	25	100.34	100.00	-25	1,825	-1.37%
2021/06/18	2	101.25	0	0.00	100.00	2	1,831	0.11%
2021/06/17	8	99.86	5	99.80	102.50	3	1,835	0.16%
2021/06/16	0.1	98.20	10	98.04	97.80	-9.9	1,835	-0.54%
2021/06/15	3	98.20	5	98.54	98.60	-2	1,884	-0.11%
2021/06/11	6	98.38	0	0.00	97.80	6	1,900	0.32%
2021/06/10	16	98.17	27	97.39	97.40	-11	1,901	-0.58%
2021/06/09	0	0.00	20	97.50	97.00	-20	1,913	-1.05%
2021/06/08	0	0.00	1	95.60	96.30	-1	1,938	-0.05%
2021/06/07	1	94.30	0	0.00	96.30	1	1,959	0.05%
2021/06/04	7	96.20	0	0.00	95.30	7	1,971	0.36%
2021/06/03	72	98.03	1	99.50	98.60	71	1,997	3.55%
2021/06/02	1	97.00	0	0.00	95.00	1	1,991	0.05%
2021/05/26	0	0.00	5	92.10	91.80	-5	2,093	-0.24%
2021/05/12	1.2	86.08	0	0.00	87.00	1.2	2,169	0.06%
2021/05/11	1	95.00	0	0.00	94.70	1	2,145	0.05%
2021/05/10	1.2	100.83	2	101.00	100.00	-0.8	2,147	-0.04%
2021/05/07	10	104.40	2	105.50	106.00	8	2,137	0.37%
2021/05/06	0	0.00	3	102.00	102.00	-3	2,139	-0.14%
2021/05/05	0	0.00	3	105.00	102.00	-3	2,146	-0.14%
2021/05/04	6	102.33	3	103.50	105.00	3	2,165	0.14%
2021/05/03	1	107.00	1	108.00	106.00	0	2,165	0.00%
2021/04/29	3	114.00	0	0.00	112.50	3	2,221	0.14%
2021/04/27	2	115.25	7	115.14	115.50	-5	2,380	-0.21%
2021/04/26	10	119.50	2	118.75	121.00	8	2,418	0.33%
2021/04/22	0	0.00	6	108.50	107.50	-6	2,374	-0.25%
2021/04/21	0	0.00	1	112.50	114.00	-1	2,360	-0.04%
2021/04/19	2	110.50	3	111.00	110.00	-1	2,352	-0.04%
2021/04/16	15	119.83	21	121.36	116.00	-6	2,332	-0.26%
2021/04/14	7	123.86	14	117.32	122.50	-7	2,287	-0.31%
2021/04/13	3	122.83	3	117.00	120.00	0	2,202	0.00%
2021/04/12	9	121.83	11	122.86	122.00	-2	2,161	-0.09%
2021/04/09	6	121.75	3	122.83	118.00	3	2,115	0.14%
2021/04/08	2	115.75	1	115.50	116.00	1	2,042	0.05%
2021/04/07	4	114.50	6	113.08	115.00	-2	2,006	-0.10%
2021/04/06	2	108.00	3	112.00	112.00	-1	1,862	-0.05%
2021/04/01	10	101.63	1	103.00	102.00	9	1,818	0.49%
2021/03/31	1	100.50	1	100.50	99.70	0	1,812	0.00%
2021/03/30	14	97.49	5	99.30	98.80	9	1,781	0.51%
2021/03/29	5	98.00	0	0.00	96.80	5	1,726	0.29%
2021/03/24	1	92.80	0	0.00	92.60	1	1,746	0.06%
2021/03/23	2	92.40	0	0.00	92.40	2	1,796	0.11%
2021/03/22	7	94.93	0	0.00	93.80	7	1,808	0.39%
2021/03/19	3	96.60	3	97.10	96.60	0	1,841	0.00%
2021/03/17	4	95.85	0	0.00	95.40	4	2,242	0.18%
2021/03/16	5	96.04	0	0.00	95.40	5	2,427	0.21%
2021/03/15	1	95.00	0	0.00	95.80	1	2,433	0.04%
2021/03/10	1	93.90	2	93.40	93.70	-1	2,423	-0.04%
2021/03/08	11	94.78	0	0.00	91.20	11	2,462	0.45%
2021/03/05	16	90.46	1	92.10	92.00	15	2,499	0.60%
2021/03/03	1	90.40	0	0.00	89.40	1	2,501	0.04%
2021/03/02	0	0.00	1	89.60	89.20	-1	2,501	-0.04%
2021/02/26	4	91.30	6	90.80	91.60	-2	2,497	-0.08%
2021/02/25	4	94.13	1	94.40	91.00	3	2,506	0.12%
2021/02/24	0	0.00	1	92.40	90.10	-1	2,444	-0.04%
2021/02/22	1	91.90	3	91.87	92.00	-2	2,431	-0.08%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/17	0	0.00	1	87.00	87.00	-1	2,426	-0.04%
2021/01/26	1	84.80	1	85.00	83.10	0	2,818	0.00%
2021/01/25	2	84.85	3	84.13	84.00	-1	2,840	-0.04%
2021/01/22	1	86.80	0	0.00	86.60	1	3,000	0.03%
2021/01/21	5	88.42	3	88.43	87.40	2	3,007	0.07%
2021/01/20	2	90.20	2	88.80	86.80	0	2,966	0.00%
2021/01/19	2	91.30	0	0.00	87.00	2	3,024	0.07%
2021/01/18	0	0.00	1	88.10	88.80	-1	2,938	-0.03%
2021/01/11	0	0.00	1	83.70	83.50	-1	3,462	-0.03%
2021/01/08	2	85.25	2	85.05	83.60	0	3,456	0.00%
2021/01/07	1	82.30	0	0.00	83.30	1	3,433	0.03%
2021/01/06	1	84.30	5	82.18	82.40	-4	3,420	-0.12%
2020/12/31	0	0.00	3	80.63	81.00	-3	3,374	-0.09%
2020/12/30	0	0.00	1	79.40	79.60	-1	3,370	-0.03%
2020/12/28	3	79.90	0	0.00	80.00	3	3,361	0.09%
2020/12/23	0	0.00	2	78.10	77.90	-2	3,323	-0.06%
2020/12/21	1	78.20	0	0.00	79.00	1	3,323	0.03%
2020/12/17	1	79.90	1	81.70	79.70	0	3,288	0.00%
2020/12/11	8	90.28	7	90.53	83.60	1	3,099	0.03%
2020/12/10	5	87.88	6	87.90	89.40	-1	2,732	-0.04%
2020/12/09	2	81.90	5	82.00	81.30	-3	2,497	-0.12%
2020/12/07	2	79.90	3	80.87	79.20	-1	2,475	-0.04%
2020/12/04	3	81.43	1	82.00	80.80	2	2,460	0.08%
2020/12/03	1	82.00	1	81.80	81.90	0	2,450	0.00%
2020/12/02	4	83.00	0	0.00	82.40	4	2,440	0.16%
2020/12/01	0	0.00	2	82.05	83.60	-2	2,391	-0.08%
2020/11/27	2	79.85	1	79.90	79.70	1	2,349	0.04%
2020/11/26	1	81.00	0	0.00	80.20	1	2,359	0.04%
2020/11/18	1	80.80	0	0.00	80.60	1	2,846	0.04%
2020/11/16	1	82.10	2	82.60	82.10	-1	3,156	-0.03%
2020/11/13	2	81.40	0	0.00	81.40	2	3,305	0.06%
2020/11/12	4	79.80	0	0.00	79.00	4	3,283	0.12%
2020/11/11	8	81.84	43	84.14	80.40	-35	3,232	-1.08%
2020/11/09	0	0.00	1	79.50	81.30	-1	3,002	-0.03%
2020/11/06	6	80.12	6	79.37	78.80	0	2,970	0.00%
2020/11/04	1	78.10	0	0.00	79.50	1	2,929	0.03%
2020/11/02	2	78.10	0	0.00	77.60	2	2,926	0.07%
2020/10/30	2	82.20	9	82.73	79.10	-7	3,022	-0.23%
2020/10/29	0	0.00	1	77.70	80.00	-1	2,839	-0.04%
2020/10/28	3	79.53	0	0.00	79.90	3	2,808	0.11%
2020/10/27	1	81.50	1	82.00	79.60	0	2,771	0.00%
2020/10/22	3	79.73	7	78.67	79.40	-4	2,577	-0.16%
2020/10/21	12	79.29	15	80.24	78.20	-3	2,478	-0.12%
2020/10/20	0	0.00	13	77.02	78.20	-13	2,116	-0.61%
2020/10/15	2	72.00	2	72.85	72.20	0	2,044	0.00%
2020/10/12	0	0.00	3	73.50	70.90	-3	2,084	-0.14%
2020/10/07	2	70.70	0	0.00	71.30	2	2,146	0.09%
2020/09/25	8	66.56	0	0.00	64.50	8	2,551	0.31%
2020/09/22	0	0.00	1	69.50	69.90	-1	2,708	-0.04%
2020/09/09	6	69.80	12	70.98	70.70	-6	2,693	-0.22%
2020/09/08	1	70.10	1	71.40	70.30	0	2,690	0.00%
2020/09/07	2	70.00	1	70.60	69.90	1	2,692	0.04%
2020/09/04	1	71.20	0	0.00	71.50	1	2,695	0.04%
2020/09/03	0	0.00	1	72.50	72.10	-1	2,694	-0.04%
2020/09/02	2	73.85	17	71.19	72.70	-15	2,702	-0.56%
2020/09/01	1	72.10	2	72.40	71.60	-1	2,717	-0.04%
2020/08/31	9	72.28	3	72.57	72.80	6	2,706	0.22%
2020/08/28	7	76.34	12	76.60	76.10	-5	2,655	-0.19%
2020/08/27	36	79.48	19	80.74	78.30	17	2,618	0.65%
2020/08/26	12	78.98	27	79.94	78.20	-15	2,522	-0.59%
2020/08/25	37	78.68	27	78.07	78.60	10	2,452	0.41%
2020/08/24	31	79.15	23	79.27	79.50	8	2,386	0.34%
2020/08/21	19	73.12	9	73.68	75.10	10	2,204	0.45%
2020/08/20	29	73.99	21	76.74	68.30	8	2,101	0.38%
2020/08/19	4	73.95	18	74.67	75.30	-14	1,871	-0.75%
2020/08/12	0	0.00	1	63.30	63.10	-1	1,626	-0.06%
2020/08/05	0	0.00	2	73.20	69.10	-2	1,636	-0.12%
2020/07/31	2	65.80	0	0.00	65.90	2	1,544	0.13%
2020/07/29	3	65.57	0	0.00	65.00	3	1,578	0.19%
2020/07/27	1	69.30	0	0.00	67.70	1	1,597	0.06%
2020/07/24	1	70.30	1	68.80	68.00	0	1,615	0.00%
2020/07/23	0	0.00	1	70.50	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	1	68.70	67.80	-1	1,603	-0.06%
2020/07/21	0	0.00	2	68.40	68.00	-2	1,610	-0.12%
2020/07/20	3	67.03	3	66.67	67.70	0	1,631	0.00%
2020/07/17	4	69.75	3	69.27	66.50	1	1,649	0.06%
2020/07/16	1	68.50	1	69.80	68.50	0	1,645	0.00%
2020/07/15	7	71.50	4	70.78	68.80	3	1,650	0.18%
2020/07/14	2	71.25	3	71.70	70.20	-1	1,636	-0.06%
2020/07/13	2	70.65	2	70.70	71.50	0	1,650	0.00%
2020/07/10	2	70.50	9	71.50	71.00	-7	1,639	-0.43%
2020/07/09	1	75.50	4	78.60	75.60	-3	1,607	-0.19%
2020/07/08	1	70.00	6	71.65	72.00	-5	1,478	-0.34%
2020/07/07	3	71.83	7	72.00	69.50	-4	1,454	-0.28%
2020/07/06	6	71.40	2	69.75	71.10	4	1,423	0.28%
2020/07/03	3	70.43	57	70.43	70.10	-54	1,401	-3.85%
2020/07/02	0	0.00	2	64.50	67.10	-2	1,339	-0.15%
2020/06/19	1	59.40	0	0.00	59.30	1	1,294	0.08%
2020/06/16	3	59.50	0	0.00	59.30	3	1,309	0.23%
2020/06/12	0	0.00	5	55.30	59.00	-5	1,332	-0.38%
2020/06/11	3	60.10	1	62.00	59.30	2	1,336	0.15%
2020/06/10	1	62.00	0	0.00	61.70	1	1,347	0.07%
2020/06/09	37	63.92	0	0.00	61.60	37	1,366	2.71%
2020/06/08	26	65.30	3	65.40	64.80	23	1,375	1.67%
2020/06/04	3	62.80	1	63.20	62.80	2	1,338	0.15%
2020/06/03	3	62.67	0	0.00	62.90	3	1,334	0.22%
2020/06/02	0	0.00	2	61.55	62.20	-2	1,321	-0.15%
2020/06/01	1	60.10	0	0.00	60.20	1	1,307	0.08%
2020/05/29	1	59.60	0	0.00	59.30	1	1,301	0.08%
2020/05/27	0	0.00	8	63.63	63.00	-8	1,302	-0.61%
2020/05/26	0	0.00	1	60.30	59.70	-1	1,296	-0.08%
2020/05/22	6	60.58	0	0.00	59.40	6	1,310	0.46%
2020/05/15	1	59.00	0	0.00	58.80	1	1,335	0.07%
2020/05/14	0	0.00	1	59.50	59.30	-1	1,331	-0.08%
2020/05/13	0	0.00	1	62.30	60.50	-1	1,325	-0.08%
2020/05/11	1	63.20	0	0.00	62.90	1	1,341	0.07%
2020/05/08	3	64.13	2	63.55	63.70	1	1,334	0.07%
2020/05/07	1	62.60	1	62.60	62.50	0	1,314	0.00%
2020/05/05	0	0.00	1	61.70	62.10	-1	1,303	-0.08%
2020/05/04	2	61.00	2	61.20	60.90	0	1,310	0.00%
2020/04/29	2	60.05	2	61.10	60.00	0	1,317	0.00%
2020/04/28	1	56.70	0	0.00	60.50	1	1,312	0.08%
2020/04/27	1	56.50	0	0.00	56.70	1	1,305	0.08%
2020/04/16	3	52.90	7	53.00	52.90	-4	1,291	-0.31%
2020/04/15	1	50.90	0	0.00	50.90	1	1,269	0.08%
2020/04/14	6	51.60	0	0.00	51.40	6	1,263	0.47%
2020/04/13	0	51.50	0	0.00	51.30	0	1,254	0.00%
2020/04/10	1	49.30	3	49.58	49.70	-2	1,209	-0.17%
2020/04/09	4	49.76	2	49.40	49.10	2	1,212	0.16%
2020/04/08	1	49.25	2	48.60	50.30	-1	1,197	-0.08%
2020/04/07	1	46.30	0	0.00	46.10	1	1,178	0.08%
2020/04/01	0	0.00	1	42.05	42.00	-1	1,176	-0.08%
2020/03/26	0.3	44.50	0	0.00	44.20	0.3	1,223	0.02%
2020/03/19	3	39.80	0	0.00	39.80	3	1,433	0.21%
2020/03/16	0	42.40	4	43.50	42.40	-4	1,651	-0.24%
2020/03/13	5	44.45	3	44.45	46.20	2	1,667	0.12%
2020/03/12	5	49.35	0	0.00	49.35	5	1,662	0.30%
2020/03/11	0	0.00	1	54.80	54.80	-1	1,647	-0.06%
2020/02/27	10	62.89	0	0.00	60.80	10	2,151	0.46%
2020/02/26	4	65.25	0	0.00	65.00	4	2,328	0.17%
2020/02/25	4	66.38	0	0.00	66.20	4	2,348	0.17%
2020/02/20	2	70.65	3	70.83	69.50	-1	2,393	-0.04%
2020/02/19	0	0.00	1	69.30	69.30	-1	2,400	-0.04%
2020/02/17	0	0.00	1	68.60	68.10	-1	2,497	-0.04%
2020/02/13	1	69.60	0	0.00	69.40	1	2,582	0.04%
2020/02/06	3	69.80	1	70.60	71.00	2	2,618	0.08%
2020/02/05	3	69.13	8	70.90	69.70	-5	2,631	-0.19%
2020/02/03	2	66.30	0	0.00	66.90	2	2,682	0.07%
2020/01/31	2	70.70	2	69.60	69.60	0	2,672	0.00%
2020/01/30	5	70.50	0	0.00	70.40	5	2,691	0.19%
2020/01/20	2	79.50	1	79.80	78.20	1	2,711	0.04%
2020/01/17	2	81.80	3	81.70	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	1	79.90	80.00	-1	2,813	-0.04%
2020/01/14	2	79.20	1	79.50	79.80	1	2,920	0.03%
2020/01/13	2	78.75	1	78.80	78.60	1	3,150	0.03%
2020/01/07	0	0.00	5	75.50	74.00	-5	3,249	-0.15%
2020/01/03	3	78.60	3	77.60	77.60	0	3,248	0.00%
2019/12/26	3	79.03	2	78.10	78.10	1	3,228	0.03%
2019/12/25	5	81.00	0	0.00	80.50	5	3,218	0.16%
2019/12/23	1	82.60	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.30	1	84.10	82.80	0	3,345	0.00%
2019/12/19	3	84.93	2	83.50	83.50	1	3,337	0.03%
2019/12/18	4	84.23	5	84.80	85.00	-1	3,309	-0.03%
2019/12/17	1	84.90	3	85.03	84.30	-2	3,248	-0.06%
2019/12/16	0	0.00	7	84.10	84.60	-7	3,238	-0.22%
2019/12/13	4	84.30	2	83.65	81.50	2	3,190	0.06%
2019/12/12	4	82.63	4	82.45	83.30	0	3,109	0.00%
2019/12/11	2	78.90	3	79.20	79.10	-1	2,974	-0.03%
2019/12/10	2	80.60	0	0.00	79.40	2	2,954	0.07%
2019/12/09	0	0.00	1	79.80	79.10	-1	2,921	-0.03%
2019/12/05	7	83.73	5	83.30	80.80	2	2,915	0.07%
2019/12/04	1	80.00	2	79.30	81.40	-1	2,810	-0.04%
2019/12/03	3	80.67	0	0.00	79.30	3	2,795	0.11%
2019/12/02	0	0.00	2	78.00	79.00	-2	2,718	-0.07%
2019/11/29	3	80.00	1	78.00	78.00	2	2,697	0.07%
2019/11/28	0	0.00	2	82.50	81.50	-2	2,642	-0.08%
2019/11/27	2	81.80	0	0.00	82.00	2	2,686	0.07%
2019/11/26	12	81.79	19	81.25	81.30	-7	2,830	-0.25%
2019/11/25	4	79.15	18	79.45	79.00	-14	2,708	-0.52%
2019/11/22	10	74.80	4	74.45	74.40	6	2,605	0.23%
2019/11/21	3	73.57	3	73.90	74.50	0	2,630	0.00%
2019/11/19	0	0.00	3	72.73	72.00	-3	2,718	-0.11%
2019/11/18	2	73.55	1	73.70	73.50	1	2,849	0.04%
2019/11/15	3	74.20	3	74.70	74.50	0	2,895	0.00%
2019/11/14	0	0.00	4	72.83	73.00	-4	2,866	-0.14%
2019/11/13	2	72.05	2	72.00	72.30	0	2,822	0.00%
2019/11/12	1	68.20	0	0.00	69.80	1	2,760	0.04%
2019/11/08	2	68.20	4	68.55	69.50	-2	2,758	-0.07%
2019/11/07	0	0.00	1	70.70	69.30	-1	2,725	-0.04%
2019/11/06	3	71.63	0	0.00	70.50	3	2,709	0.11%
2019/11/05	4	71.60	3	71.03	70.70	1	2,690	0.04%
2019/11/04	11	71.80	0	0.00	71.70	11	2,666	0.41%
2019/10/31	10	73.83	6	72.33	72.40	4	2,626	0.15%
2019/10/30	0	0.00	1	70.90	71.90	-1	2,553	-0.04%
2019/10/29	2	72.15	7	71.00	70.80	-5	2,530	-0.20%
2019/10/28	6	72.55	6	72.47	72.10	0	2,491	0.00%
2019/10/25	7	71.51	16	73.07	70.90	-9	2,457	-0.37%
2019/10/24	3	69.83	3	69.60	69.20	0	2,323	0.00%
2019/10/23	7	71.07	4	70.78	69.70	3	2,281	0.13%
2019/10/21	9	69.50	7	71.30	68.10	2	2,134	0.09%
2019/10/18	3	67.27	3	67.17	67.10	0	1,872	0.00%
2019/10/16	1	63.10	0	0.00	62.80	1	1,756	0.06%
2019/10/09	2	60.90	1	61.70	61.70	1	1,697	0.06%
2019/10/08	1	63.40	0	0.00	61.90	1	1,690	0.06%
2019/10/07	1	63.40	0	0.00	63.00	1	1,689	0.06%
2019/10/02	1	64.70	1	63.50	64.00	0	1,693	0.00%
2019/10/01	0	0.00	2	62.45	62.80	-2	1,658	-0.12%
2019/09/27	2	63.75	0	0.00	62.20	2	1,644	0.12%
2019/09/26	2	61.50	4	61.85	64.00	-2	1,588	-0.13%
2019/09/25	2	58.40	0	0.00	59.30	2	1,465	0.14%
2019/09/19	0	0.00	4	59.90	59.80	-4	1,413	-0.28%
2019/09/18	1	57.00	0	0.00	56.80	1	1,368	0.07%
2019/09/17	0	0.00	1	57.30	58.10	-1	1,356	-0.07%
2019/09/16	1	58.90	0	0.00	58.40	1	1,338	0.07%
2019/09/12	1	59.90	0	0.00	59.50	1	1,333	0.07%
2019/09/11	1	58.90	0	0.00	58.80	1	1,329	0.08%
2019/09/09	0	0.00	2	59.30	59.50	-2	1,307	-0.15%
2019/09/06	1	62.10	1	63.20	63.10	0	1,269	0.00%
2019/09/05	1	62.50	1	63.00	62.30	0	1,257	0.00%
2019/09/03	0	0.00	2	62.25	61.60	-2	1,223	-0.16%
2019/09/02	5	61.50	16	60.91	63.00	-11	1,201	-0.92%
2019/08/30	16	62.38	8	63.28	61.70	8	1,162	0.69%
2019/08/29	12	66.93	16	68.96	64.00	-4	1,091	-0.37%
2019/08/28	1	65.90	0	0.00	66.60	1	903	0.11%
2019/08/27	11	66.66	15.1	66.62	66.50	-4.1	872	-0.47%
2019/08/26	9	65.41	5	64.20	63.00	4	774	0.52%
2019/08/23	4	68.35	2	68.95	68.50	2	721	0.28%
2019/08/22	4	68.00	31	67.85	67.40	-27	667	-4.04%
2019/08/21	18	66.37	19.1	66.91	67.50	-1.1	565	-0.19%
2019/08/20	3	63.07	6.1	65.00	65.70	-3.1	416	-0.74%
2019/08/19	0	0.00	6	57.88	59.80	-6	340	-1.76%
2019/08/15	0	0.00	1	57.20	56.00	-1	295	-0.34%
2019/08/14	0	0.00	10	55.80	55.90	-10	266	-3.75%
2019/08/13	1	51.20	0	0.00	51.10	1	248	0.40%
2019/08/12	2.1	52.21	0	0.00	52.20	2.1	250	0.82%
2019/08/08	1	51.50	0	0.00	51.50	1	249	0.40%
2019/08/07	2	51.70	0	0.00	51.30	2	249	0.80%
2019/08/06	2	50.80	1.1	50.58	51.50	0.9	248	0.38%
2019/08/05	4	52.25	0	0.00	52.10	4	248	1.61%
2019/07/31	1	54.00	0	0.00	54.70	1	272	0.37%
2019/07/30	24	54.84	0	0.00	54.20	24	269	8.90%
2019/07/29	1	56.30	6	57.00	56.80	-5	262	-1.90%
2019/07/26	2	54.05	3	52.77	54.30	-1	237	-0.42%
2019/07/25	2	51.00	0	0.00	50.90	2	218	0.91%
2019/07/23	2	50.75	0	0.00	50.80	2	226	0.88%
2019/07/22	1	50.90	0	0.00	51.00	1	234	0.43%
2019/07/18	2	50.55	0	0.00	50.40	2	234	0.85%
2019/07/17	3	50.80	0	0.00	50.80	3	236	1.27%
2019/07/16	4	51.45	0	0.00	51.50	4	241	1.65%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/07/10	0	0.00	3	51.43	52.90	-3	255	-1.18%
2019/07/09	1	50.60	5	52.00	51.50	-4	265	-1.51%
2019/07/04	0	0.00	1	47.80	47.85	-1	256	-0.39%
2019/07/02	1	49.90	0	0.00	49.90	1	293	0.34%
2019/07/01	2	50.00	0	0.00	50.00	2	294	0.68%
2019/06/28	2	49.75	0	0.00	49.70	2	296	0.67%
2019/06/26	1	49.60	0	0.00	49.25	1	306	0.33%
2019/06/24	1	49.70	0	0.00	49.75	1	331	0.30%
2019/06/20	0	0.00	0	53.30	50.30	0	346	0.00%
2019/06/18	1	49.15	0	0.00	48.95	1	385	0.26%
2019/06/13	0	0.00	1	49.30	49.35	-1	463	-0.22%
2019/06/11	0	0.00	3	48.67	48.75	-3	469	-0.64%
2019/06/10	0	0.00	0	52.30	48.50	0	469	0.00%
2019/05/30	5	50.08	0	0.00	50.00	5	482	1.04%
2019/05/29	1	49.05	0	0.00	49.50	1	479	0.21%
2019/05/24	0	0.00	1	50.70	50.00	-1	484	-0.21%
2019/05/23	0	0.00	2	48.05	48.30	-2	483	-0.41%
2019/05/22	1	48.80	0	0.00	49.20	1	483	0.21%
2019/05/20	0.1	49.10	0	0.00	48.65	0.1	490	0.01%
2019/05/17	2	48.80	0.1	50.70	48.40	1.9	494	0.39%
2019/05/14	0.1	50.50	0	0.00	50.70	0.1	538	0.01%
2019/05/10	1	51.10	0.1	55.90	51.10	1	543	0.17%
2019/05/09	1.1	51.71	0	0.00	50.90	1.1	540	0.21%
2019/05/07	0	0.00	0	62.30	57.80	0	531	0.00%
2019/05/06	0	0.00	1	57.50	57.60	-1	534	-0.19%
2019/04/30	1	59.20	0	0.00	59.50	1	553	0.18%
2019/04/29	0	0.00	1	59.80	59.70	-1	552	-0.18%
2019/04/22	0	0.00	2	62.90	62.70	-2	608	-0.33%
2019/04/17	0	0.00	0	65.30	61.50	0	664	0.00%
2019/04/16	1.1	61.89	0	61.80	61.80	1.1	751	0.15%
2019/04/15	1	63.20	0	0.00	63.60	1	778	0.13%
2019/04/08	4	62.38	1	63.00	60.10	3	766	0.39%
2019/03/26	0	0.00	3	63.33	63.30	-3	764	-0.39%
2019/03/21	2	66.90	2	67.85	67.00	0	790	0.00%
2019/03/20	0	0.00	1	64.90	67.30	-1	795	-0.13%
2019/03/19	3	65.13	2	64.00	64.00	1	768	0.13%
2019/03/15	0	60.80	0	0.00	61.30	0	745	0.00%
2019/03/14	0	60.80	0	0.00	60.80	0	748	0.00%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/08	0	62.50	1	59.60	62.50	-1	795	-0.12%
2019/03/07	1	60.60	0	0.00	60.50	1	791	0.13%
2019/03/04	0	62.50	0	0.00	62.90	0	794	0.00%
2019/02/27	0	0.00	0	66.30	61.60	0	794	0.00%
2019/02/22	1	63.20	0	0.00	62.60	1	790	0.13%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/18	0	64.20	0	0.00	64.20	0	781	0.00%
2019/02/15	0	0.00	2	64.90	64.80	-2	776	-0.26%
2019/02/12	0	0.00	2	61.10	62.20	-2	726	-0.28%
2019/01/30	4	59.65	0	0.00	59.50	4	715	0.56%
2019/01/28	2	59.55	0	0.00	59.30	2	709	0.28%
2019/01/25	0	61.80	0	0.00	61.80	0	693	0.00%
2019/01/18	1	65.40	8	66.00	64.80	-7	655	-1.07%
2019/01/15	2	67.10	1	66.70	66.70	1	607	0.16%
2019/01/14	2	67.60	6	69.05	67.20	-4	600	-0.67%
2019/01/11	2	67.50	6	67.82	68.00	-4	580	-0.69%
2019/01/10	0	0.00	4	67.20	67.80	-4	566	-0.71%
2019/01/09	4	67.75	4	67.83	68.30	0	542	0.00%
2019/01/08	4	68.30	1	68.00	67.80	3	512	0.59%
2019/01/07	0	0.00	5	62.00	63.50	-5	419	-1.19%
2019/01/04	3	59.13	2	60.40	60.30	1	379	0.26%
2019/01/02	5	62.56	1	64.00	61.00	4	373	1.07%
2018/12/28	0	0.00	5	61.00	60.90	-5	358	-1.40%
2018/12/27	1	59.40	0	0.00	59.40	1	350	0.29%
2018/12/26	2	58.90	1	59.60	58.00	1	345	0.29%
2018/12/25	1	59.00	0	0.00	59.20	1	340	0.29%
2018/12/24	2	61.05	4	62.13	60.90	-2	334	-0.60%
2018/12/22	1	60.00	1	61.50	60.00	0	319	0.00%
2018/12/20	2	58.00	2	60.00	57.80	0	308	0.00%
2018/12/18	6	59.97	3	60.60	58.50	3	280	1.07%
2018/12/17	1	63.40	0	0.00	62.10	1	263	0.38%
2018/12/14	0	0.00	1	63.00	62.10	-1	247	-0.40%
2018/12/13	0	0.00	2	62.34	61.30	-2	231	-0.87%
2018/12/12	1	58.80	2	60.60	60.00	-1	200	-0.50%
2018/12/11	1	56.60	2	58.65	58.60	-1	187	-0.53%
2018/12/06	4	57.35	1	60.90	56.80	3	174	1.72%
2018/12/05	0	0.00	7	58.14	58.40	-7	160	-4.37%
2018/12/04	0	0.00	3	56.27	55.80	-3	152	-1.96%
2018/12/03	1	51.70	1	53.00	53.80	0	149	0.00%
2018/11/30	0	0.00	1	51.90	51.50	-1	146	-0.68%
2018/11/29	1.1	52.07	5	52.10	51.60	-3.9	145	-2.70%
2018/11/28	2	51.35	4.1	52.02	51.40	-2.1	144	-1.42%
2018/11/27	0	0.00	1	51.70	51.20	-1	142	-0.70%
2018/11/26	1	48.70	1	49.00	48.90	0	139	0.00%
2018/11/13	2	46.40	0	0.00	47.50	2	144	1.38%
2018/10/29	0	0.00	0	47.30	44.40	0	171	0.00%
2018/10/25	1	45.00	0	47.30	44.80	1	179	0.55%
2018/10/24	0	0.00	9	46.50	46.50	-9	179	-5.01%
2018/10/23	1	46.90	0	0.00	46.80	1	180	0.56%
2018/10/22	0	0.00	3	46.72	46.75	-3	180	-1.66%
2018/10/18	2	45.20	0	0.00	45.00	2	179	1.11%
2018/10/12	9	42.50	0	0.00	42.75	9	189	4.74%
2018/10/11	3	42.57	0	0.00	42.30	3	193	1.55%
2018/10/03	0.1	48.90	0	0.00	48.30	0.1	229	0.03%
2018/10/02	0	0.00	0.1	52.60	48.60	-0.1	230	-0.02%
2018/09/27	1	46.65	0	0.00	47.05	1	242	0.41%
2018/09/11	1	44.80	0	0.00	44.20	1	269	0.37%
2018/09/07	6	48.73	0	0.00	48.60	6	268	2.24%
2018/09/03	1	55.00	0	0.00	54.70	1	269	0.37%
2018/08/29	0.1	54.00	0	0.00	53.90	0.1	288	0.02%
2018/08/23	0	0.00	2	54.50	54.90	-2	301	-0.66%
2018/08/21	1	54.80	0	0.00	55.00	1	306	0.33%
2018/08/20	1	55.20	0	0.00	54.90	1	311	0.32%
2018/08/17	1	56.30	0	0.00	54.00	1	319	0.31%
2018/08/16	7	56.24	0	0.00	56.30	7	319	2.19%
2018/08/15	0	0.00	2	57.00	57.10	-2	326	-0.61%
2018/08/13	2	59.40	0	0.00	57.30	2	336	0.59%
2018/08/10	0	0.00	1	62.50	62.20	-1	328	-0.30%
2018/08/07	1	63.90	0	0.00	63.40	1	336	0.30%
2018/08/01	1	63.50	0	0.00	64.20	1	398	0.25%
2018/07/30	1	63.20	0	0.00	63.20	1	399	0.25%
2018/07/27	4	63.80	0	0.00	63.80	4	405	0.99%
2018/07/26	0	0.00	5	64.60	64.40	-5	407	-1.23%
2018/07/25	1	65.00	0	0.00	65.00	1	408	0.24%
2018/07/24	0	0.00	1	64.80	64.50	-1	409	-0.24%
2018/07/19	1	65.10	0	0.00	65.00	1	416	0.24%
2018/07/18	2	64.60	0	0.00	64.30	2	422	0.47%
2018/07/16	1	64.10	0	0.00	64.80	1	426	0.23%
2018/07/13	2	62.50	4	65.25	65.70	-2	419	-0.48%
2018/07/12	1	58.70	0	0.00	60.60	1	398	0.25%
2018/07/11	1	59.00	0	0.00	58.90	1	403	0.25%
2018/07/09	2	60.50	0	0.00	60.00	2	408	0.49%
2018/07/06	8	59.85	5	60.50	60.60	3	409	0.73%
2018/07/05	1	60.20	0	0.00	58.40	1	427	0.23%
2018/07/02	6	65.50	0	0.00	65.60	6	437	1.37%
2018/06/28	1	65.30	0	0.00	65.20	1	438	0.23%
2018/06/22	7	67.60	0	0.00	67.60	7	452	1.55%
2018/06/19	2	70.00	0	0.00	69.10	2	483	0.41%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/06/06	1	71.60	0	0.00	72.40	1	552	0.18%
2018/06/05	1	70.40	0	0.00	71.10	1	574	0.17%
2018/06/04	0	0.00	3	70.60	70.30	-3	609	-0.49%
2018/05/31	1	70.00	0	0.00	69.60	1	682	0.15%
2018/05/30	2	69.70	2	70.50	69.90	0	689	0.00%
2018/05/23	1	68.70	1	69.40	68.90	0	783	0.00%
2018/05/22	3	68.50	0	0.00	70.60	3	791	0.38%
2018/05/18	0	0.00	2	67.00	67.00	-2	808	-0.25%
2018/05/17	3	68.10	0	0.00	67.90	3	836	0.36%
2018/05/16	3	67.70	1	67.70	67.30	2	865	0.23%
2018/05/15	1	67.20	1	66.60	67.00	0	902	0.00%
2018/05/11	0	0.00	2	68.90	67.40	-2	1,021	-0.20%
2018/05/10	1	68.90	0	0.00	68.70	1	1,154	0.09%
2018/05/09	4	66.90	8	68.20	67.30	-4	1,265	-0.32%
2018/05/08	0	0.00	4	72.18	72.50	-4	1,477	-0.27%
2018/05/07	1	72.20	0	0.00	72.20	1	1,511	0.07%
2018/05/02	0	0.00	1	73.80	74.00	-1	1,717	-0.06%
2018/04/26	21	73.88	2	74.20	73.10	19	1,879	1.01%
2018/04/25	1	73.20	0	0.00	73.80	1	1,881	0.05%
2018/04/24	1	74.50	0	0.00	74.40	1	1,881	0.05%
2018/04/23	3	76.60	2	77.20	76.40	1	1,876	0.05%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/18	2	78.40	0	0.00	78.60	2	1,910	0.10%
2018/04/17	0	0.00	2	78.40	78.20	-2	1,909	-0.10%
2018/04/16	0	0.00	1	80.80	80.10	-1	1,906	-0.05%
2018/04/12	1	81.90	0	0.00	81.90	1	1,933	0.05%
2018/04/11	0	0.00	4	82.93	82.50	-4	1,933	-0.21%
2018/04/10	0	0.00	1	81.30	81.00	-1	1,921	-0.05%
2018/04/03	4	79.28	1	79.50	79.10	3	1,917	0.16%
2018/04/02	0	0.00	2	80.80	80.70	-2	1,910	-0.10%
2018/03/28	2	80.70	0	0.00	79.80	2	1,900	0.11%
2018/03/27	2	80.80	0	0.00	81.00	2	1,897	0.11%
2018/03/26	1	80.30	0	0.00	80.20	1	1,893	0.05%
2018/03/23	1	79.90	1	80.40	80.30	0	1,891	0.00%
2018/03/21	0	0.00	1	83.40	84.10	-1	1,868	-0.05%
2018/03/20	1	82.10	1	83.10	82.60	0	1,853	0.00%
2018/03/16	2	82.80	0	0.00	81.90	2	1,865	0.11%
2018/03/14	2	83.40	0	0.00	83.50	2	1,857	0.11%
2018/03/13	0	0.00	5	84.00	83.00	-5	1,848	-0.27%
2018/03/12	4	84.95	1	83.30	83.30	3	1,841	0.16%
2018/03/09	3	84.13	2	84.20	85.50	1	1,814	0.06%
2018/03/08	10	84.18	12	85.13	83.50	-2	1,791	-0.11%
2018/03/07	1	84.80	4	86.15	84.80	-3	1,754	-0.17%
2018/03/06	6	82.80	0	0.00	82.50	6	1,699	0.35%
2018/03/05	0	0.00	1	82.30	81.30	-1	1,693	-0.06%
2018/03/02	10	81.80	0	0.00	81.30	10	1,697	0.59%
2018/03/01	11	82.87	1	81.80	82.40	10	1,697	0.59%
2018/02/26	1	84.50	2	83.80	83.50	-1	1,692	-0.06%
2018/02/23	0	0.00	2	81.15	81.70	-2	1,710	-0.12%
2018/02/22	1	79.30	2	81.30	80.20	-1	1,702	-0.06%
2018/02/21	1	79.70	0	0.00	79.70	1	1,702	0.06%
2018/02/12	8	76.88	0	0.00	76.60	8	1,691	0.47%
2018/02/09	3	74.17	0	0.00	76.30	3	1,686	0.18%
2018/02/08	7	80.24	6	80.78	79.20	1	1,666	0.06%
2018/02/07	5	81.22	7	80.87	80.40	-2	1,641	-0.12%
2018/02/06	13	79.65	9	79.58	78.00	4	1,615	0.25%
2018/02/05	3	85.67	0	0.00	85.00	3	1,552	0.19%
2018/02/02	7	91.89	6	91.73	89.10	1	1,506	0.07%
2018/02/01	14	90.94	5	89.58	91.90	9	1,393	0.65%
2018/01/31	1	89.20	17	88.69	89.00	-16	1,301	-1.23%
2018/01/30	4	85.78	16	85.95	85.50	-12	1,067	-1.12%
2018/01/29	1	88.70	2	87.55	87.10	-1	1,057	-0.09%
2018/01/26	11	85.46	4	86.03	88.00	7	1,210	0.58%
2018/01/25	5	84.72	7.6	84.42	83.70	-2.6	1,113	-0.23%
2018/01/24	2	82.20	0	0.00	82.80	2	1,096	0.18%
2018/01/23	0	0.00	7	85.39	84.50	-7	1,075	-0.65%
2018/01/22	2	82.90	7	83.09	83.70	-5	1,022	-0.49%
2018/01/18	1	78.80	3	79.60	78.70	-2	970	-0.21%
2018/01/16	1	79.70	0	0.00	79.60	1	1,005	0.10%
2018/01/15	1	80.60	3	80.67	80.60	-2	1,026	-0.19%
2018/01/10	1	77.80	0	0.00	77.80	1	1,030	0.10%
2018/01/09	1	80.80	0	0.00	78.60	1	1,027	0.10%