迅得 (6438)-大昌-新店券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股▲0.81%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	123.75	7	122.50	122.50	-5	2,412	-0.21%
2024/05/02	1	125.50	1	126.00	126.00	0	2,403	0.00%
2024/04/29	0	0.00	1	129.00	129.50	-1	2,401	-0.04%
2024/04/24	1	127.50	1	128.50	126.00	0	2,350	0.00%
2024/04/23	1	123.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	5	121.00	1	121.00	120.50	4	2,321	0.17%
2024/04/19	32	121.05	2	124.00	122.50	30	2,308	1.30%
2024/04/18	1	130.00	2	131.50	129.00	-1	2,258	-0.04%
2024/04/17	0	0.00	1	132.50	133.00	-1	2,224	-0.04%
2024/04/16	20	125.70	3.1	130.12	125.50	17	2,171	0.78%
2024/04/15	6	134.17	4	134.88	136.50	2	2,096	0.10%
2024/04/12	2	135.25	21	135.26	136.00	-19	2,025	-0.94%
2024/04/11	3.1	127.33	1	128.00	126.50	2.1	1,920	0.11%
2024/04/10	6	128.00	1	131.50	128.00	5	1,910	0.26%
2024/04/09	0	0.00	1	134.00	131.50	-1	1,886	-0.05%
2024/04/08	6	131.58	2.2	132.27	131.00	3.9	1,857	0.21%
2024/04/03	11.2	135.42	4	135.00	135.00	7.2	1,799	0.40%
2024/04/02	5	130.50	17	134.53	135.50	-12	1,593	-0.75%
2024/04/01	1	123.00	2	122.00	123.50	-1	1,439	-0.07%
2024/03/29	1	119.50	1	120.00	120.00	0	1,420	0.00%
2024/03/28	1	121.50	2	122.25	121.50	-1	1,413	-0.07%
2024/03/27	1	123.00	9	123.06	123.00	-8	1,399	-0.57%
2024/03/26	4	118.25	2	118.75	118.00	2	1,369	0.15%
2024/03/25	4	121.38	4	121.63	120.50	0	1,349	0.00%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	8	124.31	0	0.00	123.50	8	1,322	0.61%
2024/03/20	5	124.00	10	124.25	122.50	-5	1,297	-0.39%
2024/03/19	2	122.00	7.1	122.71	121.50	-5.1	1,232	-0.41%
2024/03/18	3	113.67	7	114.86	116.00	-4	1,151	-0.35%
2024/03/15	8	112.12	11	113.59	112.50	-3	1,122	-0.27%
2024/03/14	4	106.00	1	106.50	107.00	3	1,043	0.29%
2024/03/13	10	106.85	4	107.00	106.00	6	1,038	0.58%
2024/03/12	4	110.88	4	111.25	111.00	0	1,024	0.00%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	20	113.75	11	114.18	112.50	9	1,021	0.88%
2024/03/07	4	118.00	7	117.64	117.00	-3	1,002	-0.30%
2024/03/05	2	119.25	3	119.33	117.50	-1	996	-0.10%
2024/03/04	6	118.42	7	118.86	120.00	-1	977	-0.10%
2024/03/01	6	118.75	21	119.33	120.00	-15	942	-1.59%
2024/02/29	13	117.73	18	118.72	120.50	-5	912	-0.55%
2024/02/27	15	116.63	19	116.82	115.50	-4	824	-0.49%
2024/02/26	2	109.50	1	109.50	111.50	1	660	0.15%
2024/02/23	3	112.33	17	113.26	112.00	-14	647	-2.16%
2024/02/22	2	109.25	21	109.05	109.00	-19	595	-3.19%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/02/20	1	107.00	2	106.50	107.00	-1	560	-0.18%
2024/02/19	1	104.50	2	105.50	106.00	-1	547	-0.18%
2024/02/16	1	102.50	3	103.83	104.00	-2	561	-0.36%
2024/02/15	2	102.00	2	102.75	103.00	0	574	0.00%
2024/02/05	4	102.63	2	102.25	102.00	2	604	0.33%
2024/01/31	2	103.50	2	104.00	103.50	0	675	0.00%
2024/01/26	7	104.71	1	104.00	103.50	6	684	0.88%
2024/01/24	1	104.50	4	105.00	105.00	-3	692	-0.43%
2024/01/23	0	0.00	1	105.02	105.00	-1	705	-0.15%
2024/01/22	0	0.00	0.1	103.00	103.50	-0.1	704	-0.01%
2024/01/19	0	0.00	1	103.50	103.00	-1	710	-0.14%
2024/01/18	1	101.50	1	102.00	101.50	0	723	0.00%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/15	2	103.25	1	103.50	103.50	1	766	0.13%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/11	1	102.00	1	102.50	103.00	0	830	0.00%
2024/01/05	1	104.00	1	104.50	104.50	0	879	0.00%
2024/01/04	4	105.13	3	105.67	104.00	1	923	0.11%
2024/01/03	4	105.50	4	105.87	106.00	0	947	0.00%
2024/01/02	1	105.00	1	105.00	107.00	0	968	0.00%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	1	104.50	2	104.75	104.50	-1	1,067	-0.09%
2023/12/27	0	0.00	2	104.50	104.50	-2	1,117	-0.18%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/22	2	103.50	0	0.00	103.50	2	1,128	0.18%
2023/12/21	2	104.00	1	104.00	103.50	1	1,130	0.09%
2023/12/20	3	103.33	1	103.50	103.00	2	1,124	0.18%
2023/12/19	1	103.00	1	103.00	103.00	0	1,127	0.00%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	0.00	1	106.00	104.50	-1	1,129	-0.09%
2023/12/14	0	0.00	3	106.00	105.50	-3	1,132	-0.26%
2023/12/12	1	104.50	0	0.00	104.00	1	1,137	0.09%
2023/12/08	3	104.17	0	0.00	103.50	3	1,129	0.27%
2023/12/07	5	104.80	0	0.00	104.00	5	1,119	0.45%
2023/12/05	2	108.50	0	0.00	109.00	2	1,115	0.18%
2023/12/04	0	0.00	16	110.19	110.00	-16	1,141	-1.40%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	2	110.00	2	110.25	109.00	0	1,144	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/27	1	107.50	0	0.00	107.50	1	1,250	0.08%
2023/11/24	2	108.25	0	0.00	108.00	2	1,248	0.16%
2023/11/23	2	108.50	1	108.50	108.50	1	1,245	0.08%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/21	2	107.75	1	109.00	108.00	1	1,230	0.08%
2023/11/20	0	0.00	1	108.50	108.50	-1	1,224	-0.08%
2023/11/17	2	107.25	8	108.50	107.50	-6	1,220	-0.49%
2023/11/16	1	107.50	1	107.50	107.50	0	1,212	0.00%
2023/11/15	9	109.44	0	0.00	107.00	9	1,210	0.74%
2023/11/14	3	106.83	6	108.00	108.00	-3	1,187	-0.25%
2023/11/13	1	108.00	16	108.38	108.00	-15	1,174	-1.28%
2023/11/10	7	107.07	6	107.67	107.00	1	1,166	0.09%
2023/11/09	2	106.00	2	107.25	107.00	0	1,143	0.00%
2023/11/08	0	0.00	5	105.00	104.00	-5	1,114	-0.45%
2023/11/07	1	102.50	1	102.00	102.00	0	1,133	0.00%
2023/11/06	1	102.50	2	103.00	103.00	-1	1,148	-0.09%
2023/11/03	1	100.50	1	101.50	101.00	0	1,147	0.00%
2023/11/02	13	99.93	2	99.95	100.00	11	1,147	0.96%
2023/11/01	4	99.28	3	99.63	99.00	1	1,149	0.09%
2023/10/31	4	102.50	1	99.30	99.30	3	1,144	0.26%
2023/10/30	7	102.50	7	102.86	102.00	0	1,154	0.00%
2023/10/27	3	104.83	3	103.83	103.00	0	1,154	0.00%
2023/10/26	0	0.00	2	106.00	105.00	-2	1,172	-0.17%
2023/10/25	3	105.83	4	105.63	105.50	-1	1,164	-0.09%
2023/10/24	3	105.00	7	105.43	106.50	-4	1,167	-0.34%
2023/10/23	21	107.12	18	105.56	105.00	3	1,182	0.25%
2023/10/20	3	105.17	6.1	106.75	106.50	-3.1	1,163	-0.26%
2023/10/19	4	101.88	4	102.00	102.00	0	1,117	0.00%
2023/10/18	2	101.75	2	102.25	103.00	0	1,117	0.00%
2023/10/17	0	0.00	3	104.33	103.50	-3	1,120	-0.27%
2023/10/16	2	105.00	18	104.06	104.00	-16	1,119	-1.43%
2023/10/13	1	109.00	2.5	108.80	107.00	-1.5	1,122	-0.13%
2023/10/12	7.1	109.44	1.1	108.00	108.50	6	1,100	0.55%
2023/10/11	2	106.75	3	106.67	107.00	-1	1,063	-0.09%
2023/10/06	1	107.00	2	107.75	108.00	-1	1,041	-0.10%
2023/10/05	7.2	107.25	5	107.30	107.00	2.2	1,021	0.22%
2023/10/04	3.2	106.31	2	105.50	106.00	1.2	959	0.13%
2023/10/03	4	104.38	1.2	105.92	105.50	2.8	924	0.30%
2023/10/02	2	102.50	3	103.33	104.00	-1	884	-0.11%
2023/09/28	1	101.00	1	101.50	101.50	0	893	0.00%
2023/09/27	8	99.88	1	100.50	100.50	7	920	0.76%
2023/09/26	5	100.00	0	0.00	99.80	5	1,005	0.50%
2023/09/22	26	99.12	2	99.75	100.00	24	1,032	2.33%
2023/09/21	47	99.80	0	0.00	99.50	47	1,031	4.56%
2023/09/20	29	101.02	1	100.50	100.00	28	1,032	2.71%
2023/09/15	3	102.00	0	0.00	102.00	3	1,046	0.29%
2023/09/11	2	101.25	2	102.00	101.00	0	1,082	0.00%
2023/09/08	1	103.00	1	103.50	102.50	0	1,082	0.00%
2023/09/07	1	105.50	1	106.00	106.00	0	1,085	0.00%
2023/09/06	3	105.00	3	104.83	104.50	0	1,059	0.00%
2023/09/05	5	105.10	23.1	104.55	105.50	-18.1	1,072	-1.68%
2023/09/04	3	105.50	0	0.00	106.00	3	1,111	0.27%
2023/09/01	8	105.00	22.4	105.31	104.50	-14.4	1,162	-1.24%
2023/08/31	13	104.60	25	106.30	106.00	-12	1,124	-1.07%
2023/08/30	0	0.00	1	99.30	99.40	-1	1,060	-0.09%
2023/08/29	0	0.00	1	96.40	97.70	-1	1,099	-0.09%
2023/08/18	1	101.00	1	100.00	100.00	0	1,298	0.00%
2023/08/17	1	102.00	15	101.47	101.00	-14	1,299	-1.08%
2023/08/16	26	103.90	93	102.57	102.00	-67	1,299	-5.16%
2023/08/15	1	98.50	1	98.80	98.90	0	1,281	0.00%
2023/08/14	2	97.75	1	98.50	98.50	1	1,285	0.08%
2023/08/11	1	98.20	0	0.00	97.10	1	1,291	0.08%
2023/08/07	2	109.50	1	109.50	110.00	1	1,268	0.08%
2023/08/02	1	107.00	0	0.00	108.00	1	1,295	0.08%
2023/08/01	0	0.00	5	113.00	111.00	-5	1,330	-0.38%
2023/07/31	1	112.50	30	112.08	112.50	-29	1,353	-2.14%
2023/07/28	0	0.00	1	109.50	110.50	-1	1,337	-0.07%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/25	0	0.00	16	113.34	114.00	-16	1,347	-1.19%
2023/07/21	0	0.00	16	114.50	113.50	-16	1,328	-1.20%
2023/07/20	0	0.00	25	115.90	115.00	-25	1,347	-1.86%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/17	1	114.00	10	114.90	115.50	-9	1,370	-0.66%
2023/07/14	0	0.00	5	113.50	113.50	-5	1,381	-0.36%
2023/07/13	1	112.01	1	112.00	111.50	0	1,400	0.00%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	1	115.51	1	115.00	115.00	0	1,415	0.00%
2023/07/05	3	120.50	7	121.00	120.00	-4	1,398	-0.29%
2023/07/04	3	121.17	123	121.58	121.00	-120	1,376	-8.72%	大賣/鉅額交易
2023/07/03	0	0.00	15	116.83	117.00	-15	1,298	-1.16%
2023/06/30	0	0.00	50	113.95	115.50	-50	1,314	-3.80%
2023/06/29	0	0.00	11	113.23	113.00	-11	1,317	-0.83%
2023/06/28	0	0.00	20	112.75	112.50	-20	1,313	-1.52%
2023/06/27	5	112.60	5	113.50	111.00	0	1,309	0.00%
2023/06/26	0	0.00	10	111.25	111.00	-10	1,299	-0.77%
2023/06/16	3	114.33	1	116.50	114.00	2	1,268	0.16%
2023/06/13	0	0.00	1	117.00	115.50	-1	1,238	-0.08%
2023/06/12	1	113.00	3	114.00	114.00	-2	1,222	-0.16%
2023/06/09	2	116.50	1	115.00	116.00	1	1,207	0.08%
2023/06/08	5	116.40	1	119.50	116.00	4	1,193	0.34%
2023/06/07	7	116.36	23	116.98	117.00	-16	1,144	-1.40%
2023/06/05	2	113.00	1	113.50	113.00	1	1,069	0.09%
2023/06/02	0	0.00	5	113.50	114.00	-5	1,061	-0.47%
2023/05/31	8	111.32	3	111.50	110.00	5	1,015	0.49%
2023/05/30	3	116.00	3	116.17	117.00	0	989	0.00%
2023/05/29	0	0.00	2	114.75	113.50	-2	935	-0.21%
2023/05/25	1	111.00	1	111.50	113.00	0	889	0.00%
2023/05/23	0	116.00	0	0.00	115.50	0	849	0.00%
2023/05/22	0	116.00	0	115.00	115.00	0	853	0.00%
2023/05/19	3	115.67	1	115.00	115.00	2	849	0.24%
2023/05/18	2	115.75	0	0.00	115.50	2	837	0.24%
2023/05/17	0	0.00	0	115.50	116.50	0	828	0.00%
2023/05/16	1	115.00	0	0.00	115.50	1	812	0.12%
2023/05/12	1	115.00	0	0.00	116.00	1	804	0.12%
2023/05/11	0	0.00	1	113.50	113.50	-1	797	-0.13%
2023/05/10	0	0.00	4	117.00	117.50	-4	781	-0.51%
2023/05/09	4	115.25	1	116.50	115.50	3	774	0.39%
2023/05/08	1	120.50	1	118.50	119.00	0	749	0.00%
2023/05/05	1	116.50	1	119.00	116.00	0	697	0.00%
2023/05/04	1	115.50	0	0.00	116.50	1	684	0.15%
2023/05/03	1	118.50	0	0.00	116.50	1	677	0.15%
2023/05/02	1	117.00	3	114.50	117.00	-2	661	-0.30%
2023/04/28	0	0.00	0	112.50	112.00	0	628	0.00%
2023/04/26	1	108.50	0.3	109.00	110.00	0.8	617	0.12%
2023/04/25	0	0.00	0.3	110.50	108.50	-0.3	614	-0.04%
2023/04/21	0	0.00	2	114.50	111.00	-2	585	-0.34%
2023/04/20	0	0.00	0.5	113.50	112.50	-0.5	552	-0.09%
2023/04/18	0	0.00	1	111.50	111.50	-1	518	-0.19%
2023/04/17	2	110.00	0	0.00	112.00	2	494	0.40%
2023/04/12	1	105.00	3	105.67	106.00	-2	447	-0.45%
2023/04/11	0	0.00	1	107.00	106.50	-1	440	-0.23%
2023/04/07	1	104.50	0	0.00	104.50	1	419	0.24%
2023/03/30	0	0.00	1	100.50	102.50	-1	367	-0.27%
2023/03/29	0	99.65	0	0.00	98.60	0	349	0.00%
2023/03/22	0	0.00	1	99.60	99.40	-1	343	-0.29%
2023/03/20	1	98.10	1	98.10	98.20	0	337	0.00%
2023/03/15	2	97.30	0	0.00	97.30	2	342	0.58%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/24	1	99.30	1	98.70	98.90	0	284	0.00%
2023/02/23	1	99.40	0	0.00	99.90	1	282	0.35%
2023/02/22	0	0.00	1	98.60	99.00	-1	282	-0.35%
2023/02/21	1	100.50	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	1	99.60	100.00	-1	283	-0.35%
2023/02/10	0	0.00	0	96.50	96.00	0	291	0.00%
2023/02/09	0	0.00	5	97.04	96.80	-5	293	-1.71%
2023/02/08	0	0.00	1	96.90	96.80	-1	290	-0.34%
2023/02/07	0	0.00	5	97.20	97.20	-5	290	-1.72%
2023/02/03	5	96.60	0	0.00	96.50	5	286	1.75%
2023/02/02	0	0.00	2	97.60	97.00	-2	281	-0.71%
2023/01/30	0	0.00	1	91.20	91.60	-1	264	-0.38%
2023/01/16	0	90.50	0	0.00	90.20	0	274	0.00%
2023/01/13	0	0.00	1	91.50	90.40	-1	281	-0.36%
2023/01/05	1	89.00	0	0.00	88.80	1	333	0.30%
2023/01/04	0	0.00	1	89.50	88.70	-1	337	-0.30%
2022/12/21	2	85.60	0	0.00	86.50	2	422	0.47%
2022/12/20	1	87.60	0	0.00	85.20	1	428	0.23%
2022/12/13	0	0.00	1	89.30	88.90	-1	453	-0.22%
2022/12/12	2	87.70	1	88.20	88.20	1	479	0.21%
2022/11/15	0	0.00	1	84.90	84.90	-1	597	-0.17%
2022/11/11	1	85.00	0	0.00	82.60	1	593	0.17%
2022/11/02	0	78.50	0	0.00	78.40	0	588	0.00%
2022/10/31	2	75.90	2	76.10	75.80	0	586	0.00%
2022/10/25	1	74.80	0	0.00	74.80	1	596	0.17%
2022/10/20	4	79.40	0	0.00	78.00	4	586	0.68%
2022/10/17	2	78.80	0	0.00	81.00	2	567	0.35%
2022/10/14	6	83.10	4	82.68	81.80	2	557	0.36%
2022/10/13	2	83.75	2	83.35	81.90	0	556	0.00%
2022/10/12	1	85.60	2	86.85	86.10	-1	550	-0.18%
2022/10/11	4	87.48	4	87.65	87.00	0	558	0.00%
2022/10/07	3	93.40	3	93.13	92.00	0	565	0.00%
2022/10/05	2	95.40	1	95.20	92.90	1	560	0.18%
2022/10/04	0	0.00	4	93.35	93.30	-4	540	-0.74%
2022/09/30	1	84.10	0	0.00	85.40	1	523	0.19%
2022/09/29	1	85.10	1	84.80	84.50	0	530	0.00%
2022/09/27	3	87.63	2	86.90	87.80	1	542	0.18%
2022/09/26	2	87.40	1	88.00	87.20	1	542	0.18%
2022/09/22	2	92.15	2	92.20	92.50	0	554	0.00%
2022/09/21	2	92.45	1	91.40	91.20	1	564	0.18%
2022/09/20	3	94.80	4	94.38	94.60	-1	566	-0.18%
2022/09/19	2	95.60	1	94.70	94.50	1	566	0.18%
2022/09/16	9	99.89	14	100.01	99.00	-5	547	-0.91%
2022/09/15	8	100.53	4	101.63	100.00	4	515	0.78%
2022/09/13	4	95.05	3	94.97	93.30	1	471	0.21%
2022/09/12	0	0.00	2	93.35	94.40	-2	472	-0.42%
2022/09/01	1	89.70	0	0.00	89.50	1	520	0.19%
2022/08/31	0	0.00	1	90.40	91.10	-1	528	-0.19%
2022/08/29	0	0.00	1	88.80	89.60	-1	546	-0.18%
2022/08/22	2	93.30	0	0.00	91.50	2	620	0.32%
2022/08/17	2	92.45	2	92.85	92.90	0	619	0.00%
2022/08/11	0	0.00	1	91.30	91.50	-1	620	-0.16%
2022/08/04	1	85.10	1	84.90	87.00	0	641	0.00%
2022/08/03	1	86.00	0	0.00	86.00	1	640	0.16%
2022/08/02	1	90.40	0	0.00	88.50	1	639	0.16%
2022/08/01	1	92.80	0	0.00	92.50	1	637	0.16%
2022/07/22	1	93.90	1	93.70	92.40	0	643	0.00%
2022/07/21	0	0.00	5	93.04	93.90	-5	653	-0.77%
2022/07/19	0	0.00	1	91.00	91.50	-1	676	-0.15%
2022/07/18	2	92.90	2	92.40	92.30	0	691	0.00%
2022/07/15	0	0.00	9	90.30	90.20	-9	677	-1.33%
2022/07/14	2	87.60	1	87.80	88.00	1	668	0.15%
2022/07/13	2	86.00	2	86.00	85.90	0	666	0.00%
2022/07/12	0	0.00	2	84.15	84.60	-2	672	-0.30%
2022/07/11	2	86.35	1	87.10	87.10	1	682	0.15%
2022/07/08	2	87.20	1	87.60	87.20	1	686	0.15%
2022/07/07	1	85.30	1	85.40	86.00	0	686	0.00%
2022/07/06	0	0.00	2	86.25	85.20	-2	682	-0.29%
2022/07/05	1	84.10	0	0.00	84.60	1	675	0.15%
2022/07/04	9	82.70	0	0.00	82.90	9	676	1.33%
2022/07/01	4	82.80	0	0.00	82.10	4	691	0.58%
2022/06/29	0	0.00	1	87.60	87.40	-1	685	-0.15%
2022/06/28	2	89.35	0	0.00	88.50	2	683	0.29%
2022/06/24	2	88.25	0	0.00	86.50	2	697	0.29%
2022/06/22	1	91.10	1	89.90	87.80	0	746	0.00%
2022/06/21	1	90.70	1	90.50	90.50	0	773	0.00%
2022/06/20	1	90.40	1	91.10	88.70	0	797	0.00%
2022/06/16	0	0.00	1	97.00	97.00	-1	981	-0.10%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	2	100.50	1	101.50	101.00	1	1,090	0.09%
2022/06/13	3	102.83	1	104.50	103.00	2	1,091	0.18%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/07	1	104.00	1	104.00	104.00	0	1,162	0.00%
2022/06/06	1	105.50	14	105.50	105.50	-13	1,177	-1.10%
2022/06/02	2	107.75	1	110.00	108.00	1	1,185	0.08%
2022/06/01	3	114.33	0	0.00	114.50	3	1,184	0.25%
2022/05/25	3	107.67	1	107.50	107.50	2	1,283	0.16%
2022/05/24	0	0.00	1	107.50	107.50	-1	1,301	-0.08%
2022/05/20	1	109.50	0	0.00	108.00	1	1,323	0.08%
2022/05/09	0	0.00	1	104.50	104.00	-1	1,487	-0.07%
2022/05/05	0	0.00	1	108.50	108.00	-1	1,617	-0.06%
2022/04/11	2	115.50	1	115.50	115.00	1	3,580	0.03%
2022/03/31	0	0.00	1	122.00	122.00	-1	3,795	-0.03%
2022/03/30	0	126.50	2	125.50	124.50	-2	3,788	-0.05%
2022/03/29	0	0.00	1	123.50	123.50	-1	3,785	-0.03%
2022/03/28	0	0.00	1	125.00	124.50	-1	3,794	-0.03%
2022/03/25	2	124.75	1	124.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	2	128.25	130.00	-2	3,732	-0.05%
2022/03/23	3	128.17	1	126.50	126.50	2	3,697	0.05%
2022/03/22	1	128.00	1	129.00	127.50	0	3,670	0.00%
2022/03/21	4	130.00	8.1	131.45	127.00	-4.1	3,629	-0.11%
2022/03/18	0	0.00	6	124.17	125.00	-6	3,464	-0.17%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/15	0	0.00	1	118.00	115.00	-1	3,345	-0.03%
2022/03/11	0	0.00	1	120.00	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	4	120.00	119.50	-4	3,311	-0.12%
2022/03/09	0	0.00	1	116.00	117.00	-1	3,279	-0.03%
2022/03/08	1	114.50	1	116.00	112.50	0	3,313	0.00%
2022/03/07	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2022/03/04	0	0.00	1	119.00	118.50	-1	3,319	-0.03%
2022/03/02	0	0.00	1	120.00	120.50	-1	3,299	-0.03%
2022/03/01	1	118.00	0	0.00	118.00	1	3,276	0.03%
2022/02/25	0	0.00	1	114.50	113.00	-1	3,251	-0.03%
2022/02/24	14	114.25	23	112.50	112.50	-9	3,274	-0.27%
2022/02/23	17	115.91	0	0.00	117.00	17	3,356	0.51%
2022/02/22	1	114.50	0	0.00	114.50	1	3,413	0.03%
2022/02/21	2	116.00	0	0.00	115.00	2	3,417	0.06%
2022/02/17	3	118.50	1	117.50	118.00	2	3,496	0.06%
2022/02/16	6	119.92	6	117.25	117.00	0	3,548	0.00%
2022/02/15	2	116.50	2	118.25	116.00	0	3,547	0.00%
2022/02/14	1	116.50	1	115.50	116.50	0	3,533	0.00%
2022/02/11	2	119.50	1	120.00	118.50	1	3,540	0.03%
2022/02/10	3	123.00	0	0.00	122.00	3	3,523	0.09%
2022/02/09	2	122.75	1	122.50	122.50	1	3,482	0.03%
2022/02/08	4	122.25	3	122.83	123.00	1	3,456	0.03%
2022/02/07	4	118.63	6	117.50	120.50	-2	3,384	-0.06%
2022/01/26	1	113.50	1	115.00	113.50	0	3,320	0.00%
2022/01/25	4	114.75	0	0.00	113.00	4	3,295	0.12%
2022/01/24	3	114.67	0	0.00	119.00	3	3,260	0.09%
2022/01/21	7	120.42	3	122.17	118.00	4	3,211	0.13%
2022/01/20	29	127.86	23	126.98	127.00	6	3,116	0.19%
2022/01/19	3	120.83	5	124.40	124.00	-2	2,779	-0.07%
2022/01/18	2	124.00	4	124.75	124.00	-2	2,688	-0.07%
2022/01/17	23	121.13	22	123.23	123.00	1	2,488	0.04%
2022/01/14	6	116.17	4	115.75	115.50	2	2,303	0.09%
2022/01/13	12.1	122.23	11	124.18	118.50	1.1	2,211	0.05%
2022/01/12	28	125.20	52	125.82	126.50	-24	1,954	-1.23%
2022/01/11	1	119.50	22	119.09	117.00	-21	1,660	-1.26%
2022/01/10	6	115.50	1	115.00	115.50	5	1,502	0.33%
2022/01/07	5	111.50	3	111.00	110.50	2	1,477	0.14%
2022/01/06	1	115.50	11	117.91	116.00	-10	1,434	-0.70%
2022/01/05	11	115.45	0	0.00	116.50	11	1,404	0.78%
2022/01/04	0	0.00	6	117.17	118.50	-6	1,364	-0.44%
2022/01/03	7	115.29	12	119.08	115.50	-5	1,326	-0.38%
2021/12/30	12	115.00	3	116.17	115.50	9	1,250	0.72%
2021/12/29	0	0.00	3	113.50	113.00	-3	1,131	-0.27%
2021/12/28	1	109.00	6	109.00	108.50	-5	1,079	-0.46%
2021/12/27	2	109.00	0	0.00	109.00	2	1,084	0.18%
2021/12/24	0	0.00	1	107.50	107.50	-1	1,099	-0.09%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	10	108.40	3	108.00	109.50	7	1,096	0.64%
2021/12/21	2	104.50	1	104.50	104.50	1	1,087	0.09%
2021/12/17	0	0.00	2	104.50	103.50	-2	1,127	-0.18%
2021/12/14	0	0.00	1	105.00	104.00	-1	1,131	-0.09%
2021/12/13	11	106.95	1	106.50	106.50	10	1,126	0.89%
2021/12/10	0	0.00	1	106.50	106.50	-1	1,124	-0.09%
2021/12/09	0	0.00	5	106.90	107.50	-5	1,127	-0.44%
2021/12/08	2	111.00	1	109.00	110.00	1	1,124	0.09%
2021/12/07	4	112.00	3	110.00	110.00	1	1,116	0.09%
2021/12/03	1	114.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	3	114.17	10	117.50	112.50	-7	1,148	-0.61%
2021/12/01	2	114.25	1	114.50	115.00	1	1,114	0.09%
2021/11/30	1	113.50	1	115.00	113.00	0	1,135	0.00%
2021/11/25	2	113.00	0	0.00	112.00	2	1,113	0.18%
2021/11/24	0	0.00	7	113.29	113.50	-7	1,108	-0.63%
2021/11/23	5	114.00	1	114.00	113.50	4	1,115	0.36%
2021/11/22	20	119.23	10	119.25	119.00	10	1,105	0.90%
2021/11/19	2	115.00	1	117.50	116.00	1	1,039	0.10%
2021/11/18	2	111.75	1	111.50	112.50	1	1,031	0.10%
2021/11/17	1	113.50	6	112.75	113.00	-5	1,067	-0.47%
2021/11/16	5	115.90	1	113.50	116.00	4	1,146	0.35%
2021/11/15	5	113.10	5	112.90	113.50	0	1,211	0.00%
2021/11/12	4	104.25	2	106.00	105.00	2	1,215	0.16%
2021/11/10	1	104.50	1	105.50	103.50	0	1,281	0.00%
2021/11/05	1	102.00	0	0.00	102.00	1	1,628	0.06%
2021/11/04	5	100.30	0	0.00	100.00	5	1,740	0.29%
2021/11/03	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2021/11/01	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2021/10/29	0	0.00	1	100.00	101.00	-1	1,984	-0.05%
2021/10/22	0	0.00	1	99.90	99.80	-1	2,064	-0.05%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/15	0	0.00	1	98.80	98.50	-1	2,130	-0.05%
2021/10/13	1	95.60	0	0.00	94.70	1	2,141	0.05%
2021/10/05	1	98.90	1	99.40	98.80	0	2,269	0.00%
2021/10/04	8	97.15	5	98.80	97.20	3	2,300	0.13%
2021/10/01	2	97.35	0	0.00	96.90	2	2,306	0.09%
2021/09/29	0	0.00	1	100.50	100.50	-1	2,428	-0.04%
2021/09/27	1	102.00	0	0.00	106.00	1	2,481	0.04%
2021/09/10	1	103.00	0	0.00	103.00	1	2,470	0.04%
2021/09/09	0	0.00	1	100.00	103.00	-1	2,480	-0.04%
2021/09/08	0	0.00	1	100.50	100.50	-1	2,490	-0.04%
2021/09/07	1	105.50	0	0.00	104.00	1	2,463	0.04%
2021/09/03	2	111.00	3	110.33	110.00	-1	2,435	-0.04%
2021/09/02	0	0.00	6	114.50	113.00	-6	2,406	-0.25%
2021/09/01	0	0.00	2	113.75	116.00	-2	2,394	-0.08%
2021/08/26	1	115.50	1	113.00	113.00	0	2,381	0.00%
2021/08/25	2	114.50	3	115.17	116.50	-1	2,361	-0.04%
2021/08/24	14	115.71	2	117.50	115.50	12	2,341	0.51%
2021/08/23	7	116.29	19	116.50	117.50	-12	2,291	-0.52%
2021/08/20	16	114.53	2	115.50	114.50	14	2,234	0.63%
2021/08/19	7	116.00	3	115.83	114.00	4	2,112	0.19%
2021/08/18	3	113.33	5	107.80	114.00	-2	1,987	-0.10%
2021/08/17	1	110.50	3	107.00	104.50	-2	1,924	-0.10%
2021/08/16	9	110.33	1	109.00	110.50	8	1,896	0.42%
2021/08/13	5	108.90	3	108.33	106.50	2	1,845	0.11%
2021/08/12	10	119.70	2	114.50	114.50	8	1,777	0.45%
2021/08/11	5	118.80	1	118.00	119.50	4	1,650	0.24%
2021/08/10	1	115.00	10	116.95	122.00	-9	1,497	-0.60%
2021/08/09	3	119.67	13	117.42	117.50	-10	1,406	-0.71%
2021/08/05	4	114.75	0	0.00	114.50	4	1,258	0.32%
2021/08/04	2	114.25	4	114.13	114.50	-2	1,277	-0.16%
2021/08/03	4	113.00	2	113.50	110.50	2	1,259	0.16%
2021/08/02	1	107.50	0	0.00	108.00	1	1,219	0.08%
2021/07/30	0	0.00	4	106.25	106.50	-4	1,227	-0.33%
2021/07/29	4	105.88	2	106.25	106.50	2	1,230	0.16%
2021/07/28	0	0.00	12	109.13	104.50	-12	1,234	-0.97%
2021/07/27	15	112.80	1	112.00	110.00	14	1,239	1.13%
2021/07/26	2	111.00	0	0.00	111.50	2	1,231	0.16%
2021/07/23	0	0.00	2	107.50	106.50	-2	1,227	-0.16%
2021/07/22	1	106.00	0	0.00	106.50	1	1,241	0.08%
2021/07/21	1	106.00	0	0.00	105.00	1	1,284	0.08%
2021/07/20	4	108.38	2	108.25	108.00	2	1,350	0.15%
2021/07/19	2	110.50	1	111.00	110.50	1	1,354	0.07%
2021/07/16	1	113.00	3	114.50	113.00	-2	1,365	-0.15%
2021/07/15	1	114.00	5	113.60	114.00	-4	1,360	-0.29%
2021/07/14	0	0.00	6	111.25	112.50	-6	1,322	-0.45%
2021/07/13	7	110.71	19	108.21	108.50	-12	1,356	-0.88%
2021/07/12	11	111.05	0	0.00	112.50	11	1,391	0.79%
2021/07/09	2	114.75	3	114.83	114.50	-1	1,492	-0.07%
2021/07/08	2	114.75	3	114.67	114.50	-1	1,512	-0.07%
2021/07/07	4	115.25	4	116.00	115.00	0	1,576	0.00%
2021/07/06	12	114.63	12	115.00	114.00	0	1,626	0.00%
2021/07/05	3	108.50	11	108.95	111.50	-8	1,555	-0.51%
2021/07/02	1	100.50	0	0.00	102.00	1	1,643	0.06%
2021/07/01	0	0.00	1	100.00	100.00	-1	1,693	-0.06%
2021/06/30	2	101.75	3	103.33	101.50	-1	1,714	-0.06%
2021/06/29	0	0.00	1	104.00	103.50	-1	1,742	-0.06%
2021/06/28	0	0.00	2	101.50	103.00	-2	1,801	-0.11%
2021/06/24	1	100.00	3	101.33	101.00	-2	1,818	-0.11%
2021/06/23	3	100.50	0	0.00	101.00	3	1,822	0.16%
2021/06/22	2	100.50	0	0.00	99.60	2	1,817	0.11%
2021/06/18	1	101.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	102.50	0	0.00	102.50	1	1,835	0.05%
2021/06/16	3	98.03	0	0.00	97.80	3	1,835	0.16%
2021/06/15	0	0.00	2	98.60	98.60	-2	1,884	-0.11%
2021/06/11	0	0.00	7	98.76	97.80	-7	1,900	-0.37%
2021/06/07	1	96.30	0	0.00	96.30	1	1,959	0.05%
2021/06/04	2	97.00	0	0.00	95.30	2	1,971	0.10%
2021/06/03	0	0.00	6	97.47	98.60	-6	1,997	-0.30%
2021/06/02	3	96.17	0	0.00	95.00	3	1,991	0.15%
2021/06/01	5	96.22	1	95.60	95.90	4	1,996	0.20%
2021/05/31	1	92.90	1	93.70	94.00	0	1,987	0.00%
2021/05/28	1	92.70	0	0.00	92.40	1	1,997	0.05%
2021/05/27	9	91.31	0	0.00	91.90	9	2,014	0.45%
2021/05/24	1	89.10	0	0.00	89.40	1	2,129	0.05%
2021/05/21	1	89.00	0	0.00	89.10	1	2,179	0.05%
2021/05/20	0	0.00	5	86.90	87.30	-5	2,195	-0.23%
2021/05/19	2	86.95	0	0.00	86.70	2	2,216	0.09%
2021/05/18	5	83.00	1	87.60	88.30	4	2,235	0.18%
2021/05/14	6	87.50	0	0.00	86.90	6	2,203	0.27%
2021/05/13	12	85.20	1	86.10	86.40	11	2,191	0.50%
2021/05/12	4	85.30	0	0.00	87.00	4	2,169	0.18%
2021/05/11	5	96.20	3	97.57	94.70	2	2,145	0.09%
2021/05/07	3	104.17	1	104.50	106.00	2	2,137	0.09%
2021/05/06	2	102.00	1	102.00	102.00	1	2,139	0.05%
2021/05/05	4	103.88	0	0.00	102.00	4	2,146	0.19%
2021/05/03	1	108.00	13	108.00	106.00	-12	2,165	-0.55%
2021/04/29	16	114.19	3	113.17	112.50	13	2,221	0.59%
2021/04/28	0	0.00	1	116.00	113.00	-1	2,283	-0.04%
2021/04/27	3	115.17	0	0.00	115.50	3	2,380	0.13%
2021/04/26	12	118.04	9	119.22	121.00	3	2,418	0.12%
2021/04/23	0	0.00	1	109.00	110.00	-1	2,373	-0.04%
2021/04/22	3	108.67	0	0.00	107.50	3	2,374	0.13%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	2	109.50	2.1	111.02	110.00	-0.1	2,352	0.00%
2021/04/16	6	118.92	4.5	118.31	116.00	1.5	2,332	0.06%
2021/04/14	16	122.00	11	120.14	122.50	5	2,287	0.22%
2021/04/13	1.1	121.77	2	120.50	120.00	-0.9	2,202	-0.04%
2021/04/12	2	121.25	5	122.80	122.00	-3	2,161	-0.14%
2021/04/09	4.2	120.92	5	121.30	118.00	-0.8	2,115	-0.04%
2021/04/08	9	115.61	3	117.33	116.00	6	2,042	0.29%
2021/04/07	9	115.22	3	113.33	115.00	6	2,006	0.30%
2021/04/06	0	0.00	2	109.00	112.00	-2	1,862	-0.11%
2021/04/01	1	103.00	1	102.00	102.00	0	1,818	0.00%
2021/03/31	1	100.00	2	101.00	99.70	-1	1,812	-0.06%
2021/03/30	4.2	100.55	1	101.00	98.80	3.2	1,781	0.18%
2021/03/29	1.1	97.14	1	94.10	96.80	0.1	1,726	0.01%
2021/03/25	1	92.80	0	0.00	92.20	1	1,733	0.06%
2021/03/24	0	0.00	0	92.90	92.60	0	1,746	0.00%
2021/03/22	2	95.50	1	93.80	93.80	1	1,808	0.06%
2021/03/19	2	96.90	2	96.80	96.60	0	1,841	0.00%
2021/03/18	1	96.20	0	0.00	96.80	1	1,891	0.05%
2021/03/17	3	97.23	5	96.56	95.40	-2	2,242	-0.09%
2021/03/11	0	0.00	1	96.00	95.00	-1	2,434	-0.04%
2021/03/10	5	93.98	4.2	93.19	93.70	0.8	2,423	0.03%
2021/03/09	0	0.00	3	93.13	93.40	-3	2,423	-0.12%
2021/03/08	8	94.86	6	92.15	91.20	2	2,462	0.08%
2021/03/05	4	91.85	0	0.00	92.00	4	2,499	0.16%
2021/03/04	1	90.70	0	0.00	90.60	1	2,505	0.04%
2021/03/03	4	89.13	1	89.70	89.40	3	2,501	0.12%
2021/03/02	1	92.20	0.1	98.00	89.20	0.9	2,501	0.04%
2021/02/26	0	0.00	1	91.50	91.60	-1	2,497	-0.04%
2021/02/25	3	93.40	2	91.65	91.00	1	2,506	0.04%
2021/02/24	1.1	91.39	0	0.00	90.10	1.1	2,444	0.04%
2021/02/23	0.2	91.90	1	92.10	91.90	-0.8	2,443	-0.03%
2021/02/22	3	91.20	9	91.64	92.00	-6	2,431	-0.25%
2021/02/19	1	88.20	7	88.47	88.80	-6	2,393	-0.25%
2021/02/18	1	88.50	1	88.00	87.90	0	2,407	0.00%
2021/02/17	6	86.75	0	0.00	87.00	6	2,426	0.25%
2021/02/05	0	0.00	1	83.30	82.90	-1	2,434	-0.04%
2021/02/04	0	0.00	1	82.80	82.80	-1	2,494	-0.04%
2021/02/02	2	83.95	1	83.90	83.90	1	2,768	0.04%
2021/02/01	3	85.05	3	84.10	83.30	0	2,807	0.00%
2021/01/29	0	84.50	6	83.73	83.10	-6	2,821	-0.21%
2021/01/28	0	0.00	1	83.50	83.00	-1	2,806	-0.04%
2021/01/25	1	84.50	0	0.00	84.00	1	2,840	0.04%
2021/01/22	3	86.40	3	86.50	86.60	0	3,000	0.00%
2021/01/21	3	88.70	1	88.50	87.40	2	3,007	0.07%
2021/01/20	1	88.70	1	90.60	86.80	0	2,966	0.00%
2021/01/19	7	91.80	9	90.81	87.00	-2	3,024	-0.07%
2021/01/18	2	88.90	4	86.38	88.80	-2	2,938	-0.07%
2021/01/15	2	82.80	2	85.60	82.40	0	2,898	0.00%
2021/01/14	3	83.00	0	0.00	82.80	3	2,977	0.10%
2021/01/13	0	0.00	2	83.30	83.00	-2	3,355	-0.06%
2021/01/08	1	85.30	0	0.00	83.60	1	3,456	0.03%
2021/01/07	0	0.00	1	82.10	83.30	-1	3,433	-0.03%
2021/01/05	2	81.60	0	0.00	81.80	2	3,385	0.06%
2021/01/04	4	82.60	6	83.10	82.80	-2	3,379	-0.06%
2020/12/30	1	79.70	0	0.00	79.60	1	3,370	0.03%
2020/12/23	0	0.00	3	77.53	77.90	-3	3,323	-0.09%
2020/12/22	2	78.95	0	0.00	77.80	2	3,322	0.06%
2020/12/21	0	0.00	1.2	79.25	79.00	-1.2	3,323	-0.04%
2020/12/18	10	80.80	10	79.74	79.70	0	3,305	0.00%
2020/12/17	4	80.08	0	0.00	79.70	4	3,288	0.12%
2020/12/16	5	82.32	3	82.83	82.00	2	3,234	0.06%
2020/12/15	4	83.78	2	82.65	82.00	2	3,209	0.06%
2020/12/14	8	86.10	10	86.57	86.70	-2	3,161	-0.06%
2020/12/11	12.2	90.77	9	90.09	83.60	3.2	3,099	0.10%
2020/12/10	3	83.33	8	86.18	89.40	-5	2,732	-0.18%
2020/12/09	2	82.10	6	82.45	81.30	-4	2,497	-0.16%
2020/12/08	4	79.80	0	0.00	79.80	4	2,477	0.16%
2020/12/07	2	79.25	1.3	79.68	79.20	0.7	2,475	0.03%
2020/12/04	0	0.00	1	80.90	80.80	-1	2,460	-0.04%
2020/12/03	1	82.50	1	81.90	81.90	0	2,450	0.00%
2020/12/02	2	83.20	6	84.07	82.40	-4	2,440	-0.16%
2020/12/01	3	82.93	5	83.18	83.60	-2	2,391	-0.08%
2020/11/30	1	80.20	1	79.90	79.90	0	2,332	0.00%
2020/11/25	0	0.00	3	80.27	80.00	-3	2,413	-0.12%
2020/11/24	2	79.85	1	80.10	79.40	1	2,451	0.04%
2020/11/23	1	81.20	2	81.90	81.20	-1	2,537	-0.04%
2020/11/19	0	0.00	1	81.00	80.60	-1	2,660	-0.04%
2020/11/18	1	80.60	1	81.70	80.60	0	2,846	0.00%
2020/11/17	1	83.00	1	80.60	81.30	0	2,958	0.00%
2020/11/16	5	81.98	2	82.80	82.10	3	3,156	0.10%
2020/11/13	2	81.60	3	81.53	81.40	-1	3,305	-0.03%
2020/11/12	2	80.45	2	81.50	79.00	0	3,283	0.00%
2020/11/11	9	83.78	7	81.84	80.40	2	3,232	0.06%
2020/11/09	0	0.00	1	79.90	81.30	-1	3,002	-0.03%
2020/11/06	7	80.76	7	79.76	78.80	0	2,970	0.00%
2020/11/05	1	78.80	0	0.00	79.60	1	2,935	0.03%
2020/11/04	1	79.00	2	79.45	79.50	-1	2,929	-0.03%
2020/11/02	4	77.83	3	78.50	77.60	1	2,926	0.03%
2020/10/30	28	82.10	35	80.91	79.10	-7	3,022	-0.23%
2020/10/29	10	79.42	6	78.70	80.00	4	2,839	0.14%
2020/10/28	8	80.03	13	80.08	79.90	-5	2,808	-0.18%
2020/10/27	14	81.59	20	81.26	79.60	-6	2,771	-0.22%
2020/10/26	1	80.30	7	79.59	79.10	-6	2,631	-0.23%
2020/10/23	7	79.77	3	79.63	79.50	4	2,610	0.15%
2020/10/22	2	78.75	1	78.90	79.40	1	2,577	0.04%
2020/10/21	9	79.46	9	79.41	78.20	0	2,478	0.00%
2020/10/20	5	77.34	8	77.63	78.20	-3	2,116	-0.14%
2020/10/08	14	72.90	10	73.30	72.50	4	2,154	0.19%
2020/10/07	0	0.00	1	70.10	71.30	-1	2,146	-0.05%
2020/10/06	1	68.90	1	69.30	69.70	0	2,165	0.00%
2020/09/24	2	66.50	1	66.90	67.00	1	2,627	0.04%
2020/09/23	0	0.00	1	69.80	69.80	-1	2,681	-0.04%
2020/09/10	2	70.50	0	0.00	70.30	2	2,696	0.07%
2020/09/07	4	69.90	0	0.00	69.90	4	2,692	0.15%
2020/09/03	5	71.60	0	0.00	72.10	5	2,694	0.19%
2020/09/02	2	74.40	3	73.73	72.70	-1	2,702	-0.04%
2020/09/01	12	73.45	0	0.00	71.60	12	2,717	0.44%
2020/08/31	1	72.80	0	0.00	72.80	1	2,706	0.04%
2020/08/28	5	76.74	1	77.00	76.10	4	2,655	0.15%
2020/08/27	10	79.80	6	78.67	78.30	4	2,618	0.15%
2020/08/26	4	79.73	6	79.43	78.20	-2	2,522	-0.08%
2020/08/25	4	78.68	7	78.54	78.60	-3	2,452	-0.12%
2020/08/24	19	78.81	17	79.38	79.50	2	2,386	0.08%
2020/08/21	5	72.56	6	73.60	75.10	-1	2,204	-0.05%
2020/08/20	31	74.76	27	69.36	68.30	4	2,101	0.19%
2020/08/19	6	72.83	15	73.85	75.30	-9	1,871	-0.48%
2020/08/18	1	68.60	1	69.10	68.50	0	1,683	0.00%
2020/08/13	1	63.40	0	0.00	63.90	1	1,621	0.06%
2020/08/12	0	0.00	1	64.40	63.10	-1	1,626	-0.06%
2020/08/11	0	0.00	3	65.80	64.90	-3	1,627	-0.18%
2020/08/06	1	67.00	0	0.00	66.90	1	1,656	0.06%
2020/08/05	3	68.77	0	0.00	69.10	3	1,636	0.18%
2020/08/04	1	65.70	1	66.00	66.60	0	1,515	0.00%
2020/07/28	0	0.00	2	66.70	65.50	-2	1,589	-0.13%
2020/07/27	0	0.00	1	69.30	67.70	-1	1,597	-0.06%
2020/07/24	19	68.50	1	69.60	68.00	18	1,615	1.11%
2020/07/23	1	70.70	2	70.15	71.50	-1	1,630	-0.06%
2020/07/22	1	67.90	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.10	0	0.00	68.00	1	1,610	0.06%
2020/07/20	0	0.00	3	66.13	67.70	-3	1,631	-0.18%
2020/07/17	4	68.45	0	0.00	66.50	4	1,649	0.24%
2020/07/16	2	68.00	4	69.25	68.50	-2	1,645	-0.12%
2020/07/15	7	72.09	13	71.65	68.80	-6	1,650	-0.36%
2020/07/14	1	72.50	1	70.60	70.20	0	1,636	0.00%
2020/07/13	2	69.85	3	70.13	71.50	-1	1,650	-0.06%
2020/07/10	11	71.90	7	72.93	71.00	4	1,639	0.24%
2020/07/09	23	76.45	5	76.82	75.60	18	1,607	1.12%
2020/07/08	5	70.20	7	69.66	72.00	-2	1,478	-0.14%
2020/07/07	4	73.28	6	71.25	69.50	-2	1,454	-0.14%
2020/07/06	0	0.00	6	70.19	71.10	-6	1,423	-0.42%
2020/07/03	1	71.00	1	70.50	70.10	0	1,401	0.00%
2020/07/02	4	65.05	4	65.33	67.10	0	1,339	0.00%
2020/07/01	2	61.25	2	62.00	61.00	0	1,285	0.00%
2020/06/30	0	0.00	3	58.10	59.30	-3	1,259	-0.24%
2020/06/24	0	0.00	1	59.00	58.90	-1	1,264	-0.08%
2020/06/23	2	58.80	2	59.10	58.80	0	1,287	0.00%
2020/06/18	0	0.00	1	60.20	60.20	-1	1,298	-0.08%
2020/06/17	1	59.40	3	60.07	59.40	-2	1,300	-0.15%
2020/06/16	0	0.00	1	59.20	59.30	-1	1,309	-0.08%
2020/06/15	1	59.10	0	0.00	58.50	1	1,324	0.08%
2020/06/12	1	57.00	1	58.60	59.00	0	1,332	0.00%
2020/06/11	1	60.90	0	0.00	59.30	1	1,336	0.07%
2020/06/10	2	61.95	2	62.15	61.70	0	1,347	0.00%
2020/06/09	1	63.80	0	0.00	61.60	1	1,366	0.07%
2020/06/08	4	64.30	2	65.60	64.80	2	1,375	0.15%
2020/06/05	0	0.00	1	63.60	63.30	-1	1,328	-0.08%
2020/06/04	5	62.76	2	62.95	62.80	3	1,338	0.22%
2020/06/03	1	62.70	0	0.00	62.90	1	1,334	0.07%
2020/06/02	0	0.00	1	61.80	62.20	-1	1,321	-0.08%
2020/05/29	1	59.20	1	59.90	59.30	0	1,301	0.00%
2020/05/27	1	63.20	1	60.80	63.00	0	1,302	0.00%
2020/05/26	0	0.00	1	59.70	59.70	-1	1,296	-0.08%
2020/05/25	1	60.20	1	60.80	60.20	0	1,303	0.00%
2020/05/21	1	60.10	1	61.20	60.80	0	1,309	0.00%
2020/05/20	1	59.10	1	59.60	59.50	0	1,318	0.00%
2020/05/19	3	58.03	7	59.06	58.70	-4	1,337	-0.30%
2020/05/15	6	58.58	1	58.80	58.80	5	1,335	0.37%
2020/05/14	5	60.00	3	59.40	59.30	2	1,331	0.15%
2020/05/08	1	63.40	4	64.25	63.70	-3	1,334	-0.22%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/05	2	62.70	1	63.70	62.10	1	1,303	0.08%
2020/05/04	4	62.25	4	61.28	60.90	0	1,310	0.00%
2020/04/30	3	59.97	0	0.00	60.30	3	1,307	0.23%
2020/04/29	1	59.90	1	60.30	60.00	0	1,317	0.00%
2020/04/28	1	58.70	1	59.30	60.50	0	1,312	0.00%
2020/04/27	1	56.00	1	56.20	56.70	0	1,305	0.00%
2020/04/22	1	51.30	1	52.40	55.30	0	1,342	0.00%
2020/04/21	1	53.40	31	54.94	52.70	-30	1,329	-2.26%
2020/04/20	0	0.00	1	56.10	56.30	-1	1,338	-0.07%
2020/04/17	31	55.28	0	0.00	54.40	31	1,354	2.29%
2020/04/16	0	0.00	3	53.20	52.90	-3	1,291	-0.23%
2020/04/15	1	50.50	11	51.88	50.90	-10	1,269	-0.79%
2020/04/14	4	51.00	0	0.00	51.40	4	1,263	0.32%
2020/04/10	6	49.69	1	49.20	49.70	5	1,209	0.41%
2020/04/09	7	50.72	4	49.68	49.10	3	1,212	0.25%
2020/04/08	0	0.00	7	49.14	50.30	-7	1,197	-0.58%
2020/04/07	12	46.00	0	0.00	46.10	12	1,178	1.02%
2020/04/06	0	0.00	2	45.10	45.25	-2	1,169	-0.17%
2020/03/26	0	0.00	2	44.20	44.20	-2	1,223	-0.16%
2020/03/19	3	39.80	0	0.00	39.80	3	1,433	0.21%
2020/03/17	2	42.60	0	0.00	42.95	2	1,642	0.12%
2020/03/16	7	43.84	0	0.00	42.40	7	1,651	0.42%
2020/03/13	16	44.59	0	0.00	46.20	16	1,667	0.96%
2020/03/12	5	49.73	3	49.37	49.35	2	1,662	0.12%
2020/03/11	1	56.50	2	54.80	54.80	-1	1,647	-0.06%
2020/03/10	0	0.00	1	55.00	56.30	-1	1,755	-0.06%
2020/03/05	2	61.85	1	62.50	61.70	1	1,886	0.05%
2020/03/04	1	60.50	1	60.80	61.30	0	1,973	0.00%
2020/03/03	0	0.00	1	61.70	61.60	-1	1,993	-0.05%
2020/03/02	2	58.90	2	58.50	58.50	0	2,020	0.00%
2020/02/27	12	62.02	8	63.04	60.80	4	2,151	0.19%
2020/02/26	2	65.60	1	65.00	65.00	1	2,328	0.04%
2020/02/25	3	66.33	1	66.20	66.20	2	2,348	0.09%
2020/02/24	0	0.00	1	67.40	67.40	-1	2,389	-0.04%
2020/02/21	4	68.88	3	68.30	68.30	1	2,391	0.04%
2020/02/20	7	70.37	7	71.04	69.50	0	2,393	0.00%
2020/02/19	0	69.50	0	0.00	69.30	0	2,400	0.00%
2020/02/18	0	0.00	1	69.00	69.50	-1	2,454	-0.04%
2020/02/14	1	69.50	1	69.20	69.20	0	2,578	0.00%
2020/02/13	23	70.13	1	69.40	69.40	22	2,582	0.85%
2020/02/12	2	71.95	3	71.43	71.00	-1	2,573	-0.04%
2020/02/11	1	70.10	3	69.63	69.50	-2	2,581	-0.08%
2020/02/10	7	68.21	0	0.00	68.70	7	2,589	0.27%
2020/02/07	23	69.77	0	0.00	69.10	23	2,603	0.88%
2020/02/05	17	69.88	3	70.13	69.70	14	2,631	0.53%
2020/02/04	1	68.30	1	68.30	67.90	0	2,624	0.00%
2020/02/03	5	66.06	2	66.90	66.90	3	2,682	0.11%
2020/01/31	6	68.95	1	68.90	69.60	5	2,672	0.19%
2020/01/30	41	71.08	5	72.40	70.40	36	2,691	1.34%
2020/01/20	37	78.86	7	78.73	78.20	30	2,711	1.11%
2020/01/17	44	81.79	17	81.38	80.50	27	2,838	0.95%
2020/01/16	4	80.15	1	79.50	80.00	3	2,813	0.11%
2020/01/15	34	79.21	0	0.00	78.60	34	2,893	1.18%
2020/01/14	11	78.14	1	79.80	79.80	10	2,920	0.34%
2020/01/13	4	78.08	5	78.64	78.60	-1	3,150	-0.03%
2020/01/10	33	74.00	0	0.00	74.20	33	3,219	1.03%
2020/01/09	4	73.25	0	0.00	74.50	4	3,221	0.12%
2020/01/08	51	72.95	0	0.00	72.10	51	3,231	1.58%
2020/01/07	30	75.04	0	0.00	74.00	30	3,249	0.92%
2020/01/06	12	76.79	0	0.00	76.60	12	3,242	0.37%
2020/01/03	3	77.47	3	77.90	77.60	0	3,248	0.00%
2020/01/02	1	78.30	1	78.00	78.50	0	3,242	0.00%
2019/12/31	4	77.03	3	75.50	77.50	1	3,238	0.03%
2019/12/30	2	78.05	0	0.00	75.50	2	3,228	0.06%
2019/12/27	3	77.93	2	78.50	78.00	1	3,219	0.03%
2019/12/26	6	79.35	7	78.97	78.10	-1	3,228	-0.03%
2019/12/25	0	0.00	1	80.80	80.50	-1	3,218	-0.03%
2019/12/24	1	82.00	0	0.00	80.50	1	3,258	0.03%
2019/12/20	2	83.00	0	0.00	82.80	2	3,345	0.06%
2019/12/19	13	84.47	1	83.80	83.50	12	3,337	0.36%
2019/12/18	4	84.68	7	85.03	85.00	-3	3,309	-0.09%
2019/12/17	3	84.20	7	84.70	84.30	-4	3,248	-0.12%
2019/12/16	7	83.16	10	83.82	84.60	-3	3,238	-0.09%
2019/12/13	9	84.13	10	83.60	81.50	-1	3,190	-0.03%
2019/12/12	25	82.28	24	82.75	83.30	1	3,109	0.03%
2019/12/11	2	78.90	2	79.10	79.10	0	2,974	0.00%
2019/12/10	3	80.53	5	80.88	79.40	-2	2,954	-0.07%
2019/12/06	1	80.80	1	80.80	80.80	0	2,903	0.00%
2019/12/05	22	83.38	22	82.01	80.80	0	2,915	0.00%
2019/12/04	2	79.25	5	80.46	81.40	-3	2,810	-0.11%
2019/12/03	12	80.82	10	81.17	79.30	2	2,795	0.07%
2019/12/02	1	80.00	2	78.75	79.00	-1	2,718	-0.04%
2019/11/29	5	81.18	7	80.51	78.00	-2	2,697	-0.07%
2019/11/28	1	81.50	0	0.00	81.50	1	2,642	0.04%
2019/11/27	3	81.37	1	82.00	82.00	2	2,686	0.07%
2019/11/26	18	81.65	15	82.49	81.30	3	2,830	0.11%
2019/11/25	13	78.78	21	79.17	79.00	-8	2,708	-0.30%
2019/11/22	1	73.60	3	75.00	74.40	-2	2,605	-0.08%
2019/11/21	5	73.52	11	73.19	74.50	-6	2,630	-0.23%
2019/11/20	3	71.73	2	71.30	71.30	1	2,629	0.04%
2019/11/19	5	72.62	5	72.20	72.00	0	2,718	0.00%
2019/11/18	24	73.55	2	74.10	73.50	22	2,849	0.77%
2019/11/15	1	75.00	4	74.33	74.50	-3	2,895	-0.10%
2019/11/14	2	72.60	5	73.48	73.00	-3	2,866	-0.10%
2019/11/13	9	72.22	16	72.26	72.30	-7	2,822	-0.25%
2019/11/12	0	0.00	1	69.80	69.80	-1	2,760	-0.04%
2019/11/11	2	68.40	0	0.00	67.60	2	2,767	0.07%
2019/11/08	7	67.86	7	68.20	69.50	0	2,758	0.00%
2019/11/07	7	69.87	4	69.50	69.30	3	2,725	0.11%
2019/11/06	3	70.73	3	71.57	70.50	0	2,709	0.00%
2019/11/05	10	71.42	1	71.30	70.70	9	2,690	0.33%
2019/11/04	3	71.63	2	71.75	71.70	1	2,666	0.04%
2019/11/01	2	71.65	2	71.70	71.50	0	2,646	0.00%
2019/10/31	2	73.00	0	0.00	72.40	2	2,626	0.08%
2019/10/30	1	70.30	1	70.60	71.90	0	2,553	0.00%
2019/10/29	3	72.63	5	71.18	70.80	-2	2,530	-0.08%
2019/10/28	13	72.75	11	73.80	72.10	2	2,491	0.08%
2019/10/25	5	71.22	8	70.75	70.90	-3	2,457	-0.12%
2019/10/24	7	69.34	16	69.87	69.20	-9	2,323	-0.39%
2019/10/23	15	71.39	5	70.10	69.70	10	2,281	0.44%
2019/10/22	5	68.06	3	68.40	68.40	2	2,180	0.09%
2019/10/21	14	68.96	13	69.55	68.10	1	2,134	0.05%
2019/10/18	8	67.31	4	67.73	67.10	4	1,872	0.21%
2019/10/17	1	63.10	6	63.50	63.70	-5	1,766	-0.28%
2019/10/16	2	62.95	0	0.00	62.80	2	1,756	0.11%
2019/10/15	2	63.10	1	63.20	64.00	1	1,735	0.06%
2019/10/08	2	62.30	2	62.70	61.90	0	1,690	0.00%
2019/10/07	3	63.33	3	63.83	63.00	0	1,689	0.00%
2019/10/04	4	63.28	4	63.98	62.50	0	1,689	0.00%
2019/10/03	2	63.55	2	63.40	63.30	0	1,701	0.00%
2019/10/02	1	64.30	3	63.97	64.00	-2	1,693	-0.12%
2019/10/01	3	62.97	2	62.50	62.80	1	1,658	0.06%
2019/09/27	3	63.17	1	63.00	62.20	2	1,644	0.12%
2019/09/26	2	63.50	7	63.57	64.00	-5	1,588	-0.31%
2019/09/25	1	58.80	0	0.00	59.30	1	1,465	0.07%
2019/09/24	1	59.80	1	60.40	59.20	0	1,461	0.00%
2019/09/23	1	60.00	0	0.00	59.50	1	1,451	0.07%
2019/09/19	3	60.40	2	59.50	59.80	1	1,413	0.07%
2019/09/18	1	56.50	1	56.80	56.80	0	1,368	0.00%
2019/09/11	2	59.25	0	0.00	58.80	2	1,329	0.15%
2019/09/10	1	59.80	0	0.00	60.00	1	1,317	0.08%
2019/09/09	3	59.37	1	58.00	59.50	2	1,307	0.15%
2019/09/05	3	62.47	0	0.00	62.30	3	1,257	0.24%
2019/09/03	1	62.00	1	62.80	61.60	0	1,223	0.00%
2019/09/02	1	61.50	0	0.00	63.00	1	1,201	0.08%
2019/08/30	8	61.69	8	62.31	61.70	0	1,162	0.00%
2019/08/29	8	68.18	7	68.47	64.00	1	1,091	0.09%
2019/08/28	1	65.70	1	66.00	66.60	0	903	0.00%
2019/08/27	4	65.73	3	66.60	66.50	1	872	0.11%
2019/08/26	3	65.77	2	65.50	63.00	1	774	0.13%
2019/08/23	1	67.60	0	0.00	68.50	1	721	0.14%
2019/08/22	5	67.98	4	68.00	67.40	1	667	0.15%
2019/08/21	14	66.66	13	66.90	67.50	1	565	0.18%
2019/08/20	5	63.36	4	64.75	65.70	1	416	0.24%
2019/08/16	1	56.70	7	54.89	54.40	-6	306	-1.96%
2019/08/14	0	0.00	1	55.90	55.90	-1	266	-0.37%
2019/08/06	1	50.30	1	51.00	51.50	0	248	0.00%
2019/08/05	1	53.20	0	0.00	52.10	1	248	0.40%
2019/08/01	0	0.00	1	55.40	55.40	-1	268	-0.37%
2019/07/31	6	55.20	1.1	54.67	54.70	4.9	272	1.80%
2019/07/29	2	56.65	10	56.61	56.80	-8	262	-3.04%
2019/07/26	0	0.00	25	52.78	54.30	-25	237	-10.54%
2019/07/24	0	0.00	1	50.90	50.90	-1	223	-0.45%
2019/07/22	1	50.90	0	0.00	51.00	1	234	0.43%
2019/07/19	1	50.90	0	0.00	50.90	1	234	0.43%
2019/07/18	1	50.40	1	50.70	50.40	0	234	0.00%
2019/07/17	1.1	51.26	0	0.00	50.80	1.1	236	0.45%
2019/07/11	2	52.25	1	52.90	52.60	1	249	0.40%
2019/07/10	2	51.60	3	52.23	52.90	-1	255	-0.39%
2019/07/09	1	51.50	1	51.60	51.50	0	265	0.00%
2019/07/05	0	48.30	0	0.00	48.15	0	250	0.00%
2019/07/03	0	49.90	1	49.85	50.10	-1	269	-0.36%
2019/05/24	0	0.00	1	50.20	50.00	-1	484	-0.21%
2019/05/17	1	49.00	0	0.00	48.40	1	494	0.20%
2019/05/13	0	0.00	1	50.60	50.20	-1	544	-0.18%
2019/05/09	1	51.40	2	53.25	50.90	-1	540	-0.18%
2019/05/08	1	55.50	0	0.00	55.50	1	522	0.19%
2019/05/07	0	62.30	0	0.00	57.80	0	531	0.00%
2019/04/26	1	60.00	0	0.00	60.30	1	559	0.18%
2019/04/24	1	61.90	0	0.00	62.00	1	585	0.17%
2019/04/23	1	62.20	0	0.00	62.00	1	590	0.17%
2019/04/22	0	0.00	1	63.20	62.70	-1	608	-0.16%
2019/04/17	2	61.80	0	0.00	61.50	2	664	0.30%
2019/04/16	2	61.90	0	0.00	61.80	2	751	0.27%
2019/04/15	0	0.00	1	62.80	63.60	-1	778	-0.13%
2019/04/12	1	60.70	2	60.90	60.70	-1	762	-0.13%
2019/04/10	1	61.20	0	0.00	61.30	1	772	0.13%
2019/04/09	2	61.05	2	61.75	61.90	0	776	0.00%
2019/04/08	0	61.20	0	0.00	60.10	0	766	0.00%
2019/03/28	2	63.70	1	65.00	63.00	1	761	0.13%
2019/03/25	2	63.00	1	63.50	62.60	1	778	0.13%
2019/03/21	2	66.90	2	66.70	67.00	0	790	0.00%
2019/03/20	2	65.30	2	65.95	67.30	0	795	0.00%
2019/03/19	3	64.47	3	65.10	64.00	0	768	0.00%
2019/03/18	1	62.50	2	62.70	63.50	-1	755	-0.13%
2019/03/15	2	61.00	0	0.00	61.30	2	745	0.27%
2019/03/14	2	61.00	1	62.00	60.80	1	748	0.13%
2019/03/13	1	61.70	0	0.00	61.70	1	765	0.13%
2019/03/12	2	61.95	1	61.30	61.60	1	780	0.13%
2019/03/11	1	62.10	0	0.00	61.90	1	791	0.13%
2019/03/08	1	59.60	2	61.70	62.50	-1	795	-0.13%
2019/03/07	1	60.60	1	60.50	60.50	0	791	0.00%
2019/03/06	1	61.70	2	62.10	61.50	-1	791	-0.13%
2019/03/05	1	62.80	0	0.00	62.10	1	793	0.13%
2019/03/04	2	62.30	1	62.50	62.90	1	794	0.13%
2019/02/27	3	61.40	1	61.80	61.60	2	794	0.25%
2019/02/26	1	61.90	1	62.10	62.10	0	793	0.00%
2019/02/25	0	62.80	0	0.00	62.80	0	791	0.00%
2019/02/22	0	63.10	4	63.00	62.60	-4	790	-0.51%
2019/02/21	4	63.18	0	0.00	63.30	4	788	0.51%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/19	0	63.90	0	0.00	63.80	0	785	0.00%
2019/02/18	0	64.20	0	0.00	64.20	0	781	0.00%
2019/02/15	0	64.50	0	0.00	64.80	0	776	0.00%
2019/02/14	1	64.70	1	65.30	64.40	0	763	0.00%
2019/02/13	1	63.70	0	0.00	64.30	1	753	0.13%
2019/02/12	0	62.00	1	62.30	62.20	-1	726	-0.14%
2019/02/11	0	60.00	0	0.00	60.00	0	718	0.00%
2019/01/29	2	59.50	0	0.00	59.30	2	713	0.28%
2019/01/28	1	59.80	0	0.00	59.30	1	709	0.14%
2019/01/24	2	63.00	0	0.00	62.80	2	688	0.29%
2019/01/23	1	63.60	3	62.10	61.90	-2	685	-0.29%
2019/01/22	2	64.45	2	64.90	64.20	0	666	0.00%
2019/01/21	0	65.10	0	0.00	65.10	0	660	0.00%
2019/01/18	1	64.80	3	65.10	64.80	-2	655	-0.30%
2019/01/17	3	68.63	2.1	67.32	66.20	0.9	644	0.13%
2019/01/16	1	66.30	2	66.80	67.10	-1	614	-0.16%
2019/01/15	1	66.50	1	67.10	66.70	0	607	0.00%
2019/01/14	1	66.70	1	67.20	67.20	0	600	0.00%
2019/01/11	2	68.30	0	0.00	68.00	2	580	0.34%
2019/01/09	5	67.50	0	0.00	68.30	5	542	0.92%
2019/01/08	7	67.70	13	67.52	67.80	-6	512	-1.17%
2019/01/07	3	62.23	6	63.18	63.50	-3	419	-0.72%
2019/01/04	1	58.40	3	60.13	60.30	-2	379	-0.53%
2019/01/03	1	61.20	3	61.47	62.00	-2	378	-0.53%
2019/01/02	2	62.10	1	64.50	61.00	1	373	0.27%
2018/12/28	2	61.20	1	60.40	60.90	1	358	0.28%
2018/12/26	1	59.60	0	0.00	58.00	1	345	0.29%
2018/12/22	0	0.00	3	59.63	60.00	-3	319	-0.94%
2018/12/21	0	0.00	1	58.70	59.90	-1	314	-0.32%
2018/12/20	1	57.80	0	0.00	57.80	1	308	0.32%
2018/12/19	1	58.20	2	58.40	58.00	-1	294	-0.34%
2018/12/18	0	0.00	1	59.30	58.50	-1	280	-0.36%
2018/12/17	3	62.30	1	62.70	62.10	2	263	0.76%
2018/12/14	2	62.95	0	0.00	62.10	2	247	0.81%
2018/12/13	6	62.88	5	61.44	61.30	1	231	0.43%
2018/12/12	4	58.70	1	58.80	60.00	3	200	1.50%
2018/12/11	2	56.30	1	56.80	58.60	1	187	0.53%
2018/12/04	2	56.80	2	57.10	55.80	0	152	0.00%
2018/11/30	0	0.00	1	51.80	51.50	-1	146	-0.68%
2018/11/06	2	46.20	0	0.00	46.55	2	167	1.19%
2018/11/05	3	46.40	0	0.00	46.85	3	168	1.78%
2018/11/02	3	46.90	0	0.00	46.80	3	170	1.76%
2018/11/01	0	0.00	1	46.60	46.70	-1	169	-0.59%
2018/10/29	3	44.17	0	0.00	44.40	3	171	1.75%
2018/10/26	1	44.30	0	0.00	44.25	1	174	0.57%
2018/10/25	8	44.94	0	0.00	44.80	8	179	4.45%
2018/10/24	2	46.58	0	0.00	46.50	2	179	1.11%
2018/10/23	5	46.69	0	0.00	46.80	5	180	2.78%
2018/10/22	1	46.65	0	0.00	46.75	1	180	0.55%
2018/10/19	1	44.80	1	45.00	45.05	0	178	0.00%
2018/10/18	0	0.00	2	45.00	45.00	-2	179	-1.11%
2018/10/15	6	43.03	0	0.00	43.20	6	185	3.23%
2018/10/12	1	43.00	0	0.00	42.75	1	189	0.53%
2018/10/11	8	42.67	0	0.00	42.30	8	193	4.13%
2018/10/09	3	46.13	0	0.00	46.30	3	191	1.57%
2018/10/08	13	45.98	4	45.65	45.70	9	199	4.52%
2018/10/05	12	47.38	1	47.35	45.05	11	223	4.92%
2018/10/04	2	47.75	0	0.00	48.25	2	225	0.89%
2018/10/03	1	48.20	0	0.00	48.30	1	229	0.44%
2018/10/01	1	47.50	0	0.00	47.85	1	233	0.43%
2018/09/28	7	46.86	0	0.00	47.10	7	239	2.93%
2018/09/27	4	47.00	0	0.00	47.05	4	242	1.65%
2018/09/26	5	46.94	0	0.00	47.00	5	248	2.01%
2018/09/25	1	46.70	0	0.00	46.70	1	254	0.39%
2018/09/20	0	0.00	2	45.40	45.35	-2	259	-0.77%
2018/09/11	1	45.20	0	0.00	44.20	1	269	0.37%
2018/09/07	6	50.33	0	0.00	48.60	6	268	2.24%
2018/08/29	1	54.30	0	0.00	53.90	1	288	0.35%
2018/08/24	0	0.00	1	54.10	53.00	-1	298	-0.33%
2018/08/17	3	56.13	0	0.00	54.00	3	319	0.94%
2018/08/15	6	57.05	0	0.00	57.10	6	326	1.84%
2018/08/14	5	56.94	0	0.00	57.30	5	335	1.49%
2018/08/13	8	57.63	0	0.00	57.30	8	336	2.38%
2018/08/07	0	63.40	0	0.00	63.40	0	336	0.01%
2018/07/31	0	63.60	0	0.00	62.90	0	397	0.00%
2018/07/13	3	64.80	6	64.07	65.70	-3	419	-0.71%
2018/07/11	1	59.50	0	0.00	58.90	1	403	0.25%
2018/07/10	1	60.00	0	0.00	59.50	1	403	0.25%
2018/07/09	1	59.70	0	0.00	60.00	1	408	0.24%
2018/07/06	0	0.00	3	59.90	60.60	-3	409	-0.73%
2018/07/04	1	61.50	0	0.00	60.20	1	432	0.23%
2018/07/03	0	0.00	0.2	65.60	65.30	-0.2	431	-0.05%
2018/06/25	0	67.10	0	0.00	67.10	0	450	0.00%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/07	6	72.33	1	73.90	71.60	5	527	0.95%
2018/06/06	1	71.80	0	0.00	72.40	1	552	0.18%
2018/06/05	0	0.00	3	71.40	71.10	-3	574	-0.52%
2018/06/04	3	70.50	0	0.00	70.30	3	609	0.49%
2018/05/31	0	0.00	1	70.00	69.60	-1	682	-0.15%
2018/05/22	0	0.00	3	70.53	70.60	-3	791	-0.38%
2018/05/17	1	67.80	0	0.00	67.90	1	836	0.12%
2018/05/11	3	68.10	0	0.00	67.40	3	1,021	0.29%
2018/05/10	1	67.10	3	68.37	68.70	-2	1,154	-0.17%
2018/05/09	5	67.14	4	66.70	67.30	1	1,265	0.08%
2018/05/07	0	0.00	1	72.20	72.20	-1	1,511	-0.07%
2018/05/04	1	71.70	0	0.00	71.50	1	1,554	0.06%
2018/05/03	2	73.55	0	0.00	73.00	2	1,669	0.12%
2018/05/02	1	73.80	0	0.00	74.00	1	1,717	0.06%
2018/04/26	1	73.10	2	73.50	73.10	-1	1,879	-0.05%
2018/04/24	0	0.00	2	74.20	74.40	-2	1,881	-0.11%
2018/04/23	1	76.90	1	76.30	76.40	0	1,876	0.00%
2018/04/19	0.1	79.40	0	0.00	79.00	0.1	1,901	0.00%
2018/04/18	0	0.00	2	77.60	78.60	-2	1,910	-0.10%
2018/04/17	2	78.65	0	0.00	78.20	2	1,909	0.10%
2018/04/11	1	82.70	0	0.00	82.50	1	1,933	0.05%
2018/04/09	0	80.90	0	0.00	79.60	0	1,918	0.00%
2018/03/31	1	80.90	0	0.00	80.80	1	1,910	0.05%
2018/03/30	0.1	80.70	1	82.40	80.90	-0.9	1,908	-0.05%
2018/03/29	0	0.00	4	80.05	80.00	-4	1,898	-0.21%
2018/03/28	1	80.00	0	0.00	79.80	1	1,900	0.05%
2018/03/26	0	0.00	1	80.50	80.20	-1	1,893	-0.05%
2018/03/22	2	83.00	1	82.40	82.40	1	1,881	0.05%
2018/03/20	0	0.00	1	82.80	82.60	-1	1,853	-0.05%
2018/03/19	1	82.20	1	82.10	82.00	0	1,854	0.00%
2018/03/15	2	83.30	1	83.30	83.10	1	1,857	0.05%
2018/03/14	0.1	83.50	1	83.40	83.50	-0.9	1,857	-0.05%
2018/03/13	0	0.00	8	83.30	83.00	-8	1,848	-0.43%
2018/03/12	4	85.38	1	83.90	83.30	3	1,841	0.16%
2018/03/09	1	83.30	5	83.78	85.50	-4	1,814	-0.22%
2018/03/08	4	85.05	2.1	84.73	83.50	1.9	1,791	0.10%
2018/03/07	6	86.23	1	86.60	84.80	5	1,754	0.28%
2018/03/06	0	0.00	3	82.60	82.50	-3	1,699	-0.18%
2018/03/05	1	83.10	0	0.00	81.30	1	1,693	0.06%
2018/03/02	4	81.63	0	0.00	81.30	4	1,697	0.24%
2018/03/01	3	82.60	1	82.50	82.40	2	1,697	0.12%
2018/02/27	1	82.70	0	0.00	82.50	1	1,694	0.06%
2018/02/26	5	84.66	1	84.00	83.50	4	1,692	0.24%
2018/02/23	1	81.10	1	82.00	81.70	0	1,710	0.00%
2018/02/22	2	80.10	0	0.00	80.20	2	1,702	0.12%
2018/02/21	0	0.00	4	79.65	79.70	-4	1,702	-0.23%
2018/02/12	4.1	76.81	0	0.00	76.60	4.1	1,691	0.24%
2018/02/09	3	76.87	0	0.00	76.30	3	1,686	0.18%
2018/02/08	2	81.30	1	81.40	79.20	1	1,666	0.06%
2018/02/07	4	81.65	3	81.27	80.40	1	1,641	0.06%
2018/02/06	2	76.90	1	78.40	78.00	1	1,615	0.06%
2018/02/05	4	85.75	0	0.00	85.00	4	1,552	0.26%
2018/02/02	10	92.62	15	90.60	89.10	-5	1,506	-0.33%
2018/02/01	4	87.70	8	89.76	91.90	-4	1,393	-0.29%
2018/01/31	17	90.02	22.1	90.40	89.00	-5.1	1,301	-0.40%
2018/01/30	3	85.43	6	85.62	85.50	-3	1,067	-0.28%
2018/01/29	4	87.60	0	0.00	87.10	4	1,057	0.38%
2018/01/26	8	88.75	16	87.11	88.00	-8	1,210	-0.66%
2018/01/25	4	84.73	5	83.22	83.70	-1	1,113	-0.09%
2018/01/24	2	82.50	0	0.00	82.80	2	1,096	0.18%
2018/01/23	7	85.01	8	85.89	84.50	-1	1,075	-0.09%
2018/01/22	4	82.85	5	83.26	83.70	-1	1,022	-0.10%
2018/01/19	1	79.50	0	0.00	79.50	1	968	0.10%
2018/01/12	1	78.80	0	0.00	79.20	1	1,030	0.10%
2018/01/10	0	0.00	3	78.20	77.80	-3	1,030	-0.29%
2018/01/09	10	80.15	5	78.96	78.60	5	1,027	0.49%