迅得 (6438)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	128.50	0.2	128.13	128.00	0.8	2,397	0.04%
2024/04/26	0	0.00	1	128.00	126.00	-1	2,377	-0.04%
2024/04/25	1	124.00	1	123.50	123.50	0	2,357	0.00%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/23	0	122.50	0	0.00	122.50	0	2,327	0.00%
2024/04/22	1	123.00	1	121.50	120.50	0	2,321	0.00%
2024/04/19	4	122.63	0	0.00	122.50	4	2,308	0.17%
2024/04/18	5	130.80	2.1	129.33	129.00	2.9	2,258	0.13%
2024/04/17	2	131.00	3	132.50	133.00	-1	2,224	-0.05%
2024/04/16	5	130.87	2	128.00	125.50	3	2,171	0.14%
2024/04/15	3	134.00	7	134.93	136.50	-4	2,096	-0.19%
2024/04/12	8	130.19	3.1	135.36	136.00	5	2,025	0.24%
2024/04/10	3	130.33	0	0.00	128.00	3	1,910	0.16%
2024/04/09	2	131.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	7	131.43	1	132.00	131.00	6	1,857	0.32%
2024/04/03	4	134.38	8	134.06	135.00	-4	1,799	-0.22%
2024/04/02	15.2	130.61	24.1	131.73	135.50	-9	1,593	-0.56%
2024/04/01	2.1	124.43	2.1	124.02	123.50	0	1,439	0.00%
2024/03/29	2	120.50	0	0.00	120.00	2	1,420	0.14%
2024/03/27	0	0.00	2.1	122.81	123.00	-2.1	1,399	-0.15%
2024/03/26	0	0.00	3	120.50	118.00	-3	1,369	-0.22%
2024/03/21	0.1	123.00	2	123.00	123.50	-1.9	1,322	-0.14%
2024/03/20	9	124.83	1	123.50	122.50	8	1,297	0.62%
2024/03/19	4	123.38	8	122.50	121.50	-4	1,232	-0.32%
2024/03/18	0.1	116.50	5	115.00	116.00	-4.9	1,151	-0.43%
2024/03/15	2	113.00	0	0.00	112.50	2	1,122	0.18%
2024/03/14	3	106.00	0	0.00	107.00	3	1,043	0.29%
2024/03/11	1	112.00	1	112.00	112.50	0	1,015	0.00%
2024/03/08	1	113.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	0	0.00	15	120.50	117.00	-15	1,002	-1.50%
2024/03/06	1	118.01	0	0.00	118.50	1	979	0.10%
2024/03/05	0	0.00	0.7	119.17	117.50	-0.7	996	-0.07%
2024/03/04	16	118.91	13	118.38	120.00	3	977	0.31%
2024/03/01	5	118.50	1	119.50	120.00	4	942	0.42%
2024/02/29	15	120.53	2	119.00	120.50	13	912	1.42%
2024/02/27	3	116.50	1	118.00	115.50	2	824	0.24%
2024/02/26	0	0.00	4	110.38	111.50	-4	660	-0.61%
2024/02/23	1	113.00	1	113.00	112.00	0	647	0.00%
2024/02/21	0	0.00	2	108.00	108.00	-2	570	-0.35%
2024/02/19	0	0.00	2	104.50	106.00	-2	547	-0.36%
2024/02/15	4	102.75	0	0.00	103.00	4	574	0.70%
2024/02/05	0	0.00	2	102.50	102.00	-2	604	-0.33%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/29	1	104.50	0	0.00	104.50	1	682	0.15%
2024/01/26	0	0.00	8	105.00	103.50	-8	684	-1.17%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/22	7	103.50	0	0.00	103.50	7	704	0.99%
2024/01/19	4	103.25	2	103.00	103.00	2	710	0.28%
2024/01/17	0.1	102.50	0	0.00	101.50	0.1	730	0.01%
2024/01/10	0	0.00	2	102.00	102.00	-2	838	-0.24%
2024/01/08	0	105.50	8	103.00	103.00	-8	848	-0.94%
2024/01/05	0	0.00	2	104.50	104.50	-2	879	-0.23%
2023/12/29	0	0.00	5	104.50	104.50	-5	1,027	-0.49%
2023/12/25	0	0.00	3	103.00	103.00	-3	1,128	-0.27%
2023/12/22	4	103.50	0	0.00	103.50	4	1,128	0.35%
2023/12/18	1	104.50	0	0.00	103.50	1	1,128	0.09%
2023/12/15	2	104.50	0	0.00	104.50	2	1,129	0.18%
2023/12/13	0.1	104.50	0	0.00	104.50	0.1	1,132	0.01%
2023/12/11	4	105.00	4	103.50	105.00	0	1,131	0.00%
2023/12/08	2	103.50	2	103.50	103.50	0	1,129	0.00%
2023/12/07	3	105.50	0	0.00	104.00	3	1,119	0.27%
2023/12/06	0	108.00	6	107.50	106.50	-6	1,112	-0.54%
2023/12/05	2	108.25	0	0.00	109.00	2	1,115	0.18%
2023/12/04	2	109.50	23	110.33	110.00	-21	1,141	-1.84%
2023/12/01	5	108.50	0	0.00	108.50	5	1,132	0.44%
2023/11/30	28.2	110.55	1	111.00	109.00	27.2	1,144	2.37%
2023/11/29	0.1	108.50	0	0.00	108.50	0.1	1,129	0.01%
2023/11/28	1.3	107.60	0	0.00	107.50	1.3	1,175	0.11%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/23	0	0.00	0.1	108.50	108.50	-0.1	1,245	-0.01%
2023/11/22	3.2	109.00	0	0.00	109.00	3.2	1,239	0.26%
2023/11/21	0.1	108.50	0	0.00	108.00	0.1	1,230	0.00%
2023/11/20	1	108.50	0	0.00	108.50	1	1,224	0.08%
2023/11/17	1	108.00	5	107.00	107.50	-4	1,220	-0.33%
2023/11/16	2	107.50	1	108.00	107.50	1	1,212	0.08%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	3	108.50	1	108.50	108.00	2	1,174	0.17%
2023/11/10	0.1	107.50	0	0.00	107.00	0.1	1,166	0.00%
2023/11/06	0	103.00	0	0.00	103.00	0	1,148	0.00%
2023/11/01	3	98.83	0	0.00	99.00	3	1,149	0.26%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/27	0	0.00	1	103.00	103.00	-1	1,154	-0.09%
2023/10/26	0	0.00	0.2	105.50	105.00	-0.2	1,172	-0.02%
2023/10/25	0	0.00	5	106.30	105.50	-5	1,164	-0.43%
2023/10/24	2	106.00	0	0.00	106.50	2	1,167	0.17%
2023/10/23	2.2	107.55	1	107.50	105.00	1.2	1,182	0.10%
2023/10/20	3	106.67	3	106.67	106.50	0	1,163	0.00%
2023/10/19	2	102.00	0	0.00	102.00	2	1,117	0.18%
2023/10/18	3	102.50	0	0.00	103.00	3	1,117	0.27%
2023/10/17	0	0.00	4	104.13	103.50	-4	1,120	-0.36%
2023/10/13	0	0.00	2	109.00	107.00	-2	1,122	-0.18%
2023/10/12	1	108.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	0	107.00	0	0.00	107.00	0	1,063	0.00%
2023/10/06	2	107.73	2	108.00	108.00	0	1,041	0.00%
2023/10/05	6	108.33	0	0.00	107.00	6	1,021	0.59%
2023/10/04	1	106.50	1	106.00	106.00	0	959	0.00%
2023/10/03	0	0.00	1	104.00	105.50	-1	924	-0.11%
2023/10/02	1	104.50	2	102.00	104.00	-1	884	-0.11%
2023/09/26	0	101.00	1	100.50	99.80	-1	1,005	-0.10%
2023/09/25	1	100.50	0	0.00	101.00	1	1,017	0.10%
2023/09/22	2	99.60	2	99.50	100.00	0	1,032	0.00%
2023/09/21	1	99.80	4	99.65	99.50	-3	1,031	-0.29%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/19	4	102.50	0	0.00	101.50	4	1,039	0.38%
2023/09/15	2	103.25	0	0.00	102.00	2	1,046	0.19%
2023/09/13	1	102.00	0	0.00	102.50	1	1,057	0.09%
2023/09/11	2	102.00	0	0.00	101.00	2	1,082	0.18%
2023/09/08	0	0.00	3	103.83	102.50	-3	1,082	-0.28%
2023/09/07	2	105.50	0	0.00	106.00	2	1,085	0.18%
2023/09/06	0	0.00	2	104.75	104.50	-2	1,059	-0.19%
2023/09/05	1	105.50	0	0.00	105.50	1	1,072	0.09%
2023/09/04	2	106.25	2	105.25	106.00	0	1,111	0.00%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,162	-0.09%
2023/08/31	1	105.00	0	0.00	106.00	1	1,124	0.09%
2023/08/21	0	0.00	0	99.40	99.10	0	1,293	0.00%
2023/08/18	2	99.90	0	0.00	100.00	2	1,298	0.15%
2023/08/17	0	0.00	125	101.23	101.00	-125	1,299	-9.62%	大賣/鉅額交易
2023/08/16	0	0.00	1	103.50	102.00	-1	1,299	-0.08%
2023/08/14	1	98.90	0	0.00	98.50	1	1,285	0.08%
2023/08/11	2	98.90	0	0.00	97.10	2	1,291	0.15%
2023/08/04	4	109.50	4	109.50	109.50	0	1,274	0.00%
2023/07/31	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2023/07/28	37	109.66	0	0.00	110.50	37	1,337	2.77%
2023/07/26	3	112.67	0	0.00	109.00	3	1,367	0.22%
2023/07/24	2	112.75	0	0.00	112.00	2	1,337	0.15%
2023/07/20	0	0.00	1	114.50	115.00	-1	1,347	-0.07%
2023/07/19	3	113.83	0	0.00	113.00	3	1,343	0.22%
2023/07/14	88	113.50	0	0.00	113.50	88	1,381	6.37%
2023/07/10	0	0.00	1	113.00	114.00	-1	1,422	-0.07%
2023/07/05	6	122.17	5	120.40	120.00	1	1,398	0.07%
2023/07/04	16	120.19	15	121.50	121.00	1	1,376	0.07%
2023/07/03	8	116.31	5	116.00	117.00	3	1,298	0.23%
2023/06/29	1	112.50	0	0.00	113.00	1	1,317	0.08%
2023/06/27	1	111.00	0	0.00	111.00	1	1,309	0.08%
2023/06/26	2	110.75	0	0.00	111.00	2	1,299	0.15%
2023/06/15	1	113.50	0.5	114.50	114.00	0.5	1,256	0.04%
2023/06/14	0	0.00	5	115.00	115.00	-5	1,245	-0.40%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/09	2	115.50	0	0.00	116.00	2	1,207	0.17%
2023/06/08	5	118.50	107	116.22	116.00	-102	1,193	-8.55%	大賣/鉅額交易
2023/06/07	0	0.00	2	117.00	117.00	-2	1,144	-0.17%
2023/06/06	89	111.57	0	0.00	111.00	89	1,077	8.26%
2023/06/05	10	113.50	0	0.00	113.00	10	1,069	0.94%
2023/06/02	8	113.50	2	114.00	114.00	6	1,061	0.57%
2023/06/01	2	107.75	0	0.00	108.50	2	1,027	0.19%
2023/05/31	1	111.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0	0.00	5	116.50	117.00	-5	989	-0.51%
2023/05/29	5	115.50	0	0.00	113.50	5	935	0.53%
2023/05/25	0.2	111.00	0	0.00	113.00	0.2	889	0.02%
2023/05/24	0.1	114.00	3	114.00	114.50	-2.9	857	-0.33%
2023/05/22	0.2	115.00	0	0.00	115.00	0.2	853	0.02%
2023/05/18	0	0.00	0.2	117.00	115.50	-0.2	837	-0.02%
2023/05/16	3	115.50	0	0.00	115.50	3	812	0.37%
2023/05/08	0	0.00	5	121.00	119.00	-5	749	-0.67%
2023/05/03	0	0.00	1	116.50	116.50	-1	677	-0.15%
2023/05/02	1	117.00	0	0.00	117.00	1	661	0.15%
2023/04/21	0	0.00	0	113.50	111.00	0	585	-0.01%
2023/04/19	4	113.00	4	113.63	113.00	0	541	0.00%
2023/04/17	0	0.00	1	109.50	112.00	-1	494	-0.20%
2023/04/07	0	0.00	5	104.50	104.50	-5	419	-1.19%
2023/03/31	0	0.00	2	105.50	105.00	-2	399	-0.50%
2023/03/30	0	0.00	2	101.55	102.50	-2	367	-0.54%
2023/03/29	0	100.20	0	0.00	98.60	0	349	0.00%
2023/03/23	2	99.80	0	0.00	99.50	2	345	0.58%
2023/03/22	3	99.60	0	0.00	99.40	3	343	0.87%
2023/03/14	0	0.00	5	96.08	96.20	-5	346	-1.44%
2023/03/13	0	0.00	5	95.90	95.90	-5	348	-1.43%
2023/03/10	2	96.65	0	0.00	96.80	2	349	0.57%
2023/03/09	0	0.00	1	99.70	99.70	-1	342	-0.29%
2023/03/08	0	0.00	1	100.50	100.50	-1	338	-0.30%
2023/03/07	0	0.00	2	100.00	100.00	-2	334	-0.60%
2023/03/03	2	100.50	2	101.25	100.50	0	318	0.00%
2023/03/02	0	0.00	3	100.17	100.50	-3	310	-0.97%
2023/03/01	0	0.00	3	96.57	97.60	-3	292	-1.02%
2023/02/24	2	99.10	1	98.90	98.90	1	284	0.35%
2023/02/22	3	98.20	0	0.00	99.00	3	282	1.06%
2023/02/21	1	101.00	1	99.50	99.70	0	282	0.00%
2023/02/20	2	100.00	0	0.00	100.00	2	283	0.71%
2023/02/15	1	96.20	1	96.30	96.40	0	284	0.00%
2023/02/14	1	97.20	0	0.00	96.70	1	285	0.35%
2023/02/13	0	0.00	1	96.10	96.80	-1	290	-0.34%
2023/02/07	2	96.60	0	0.00	97.20	2	290	0.69%
2023/02/06	0	0.00	1	95.50	95.30	-1	287	-0.35%
2023/02/03	1	97.50	0	0.00	96.50	1	286	0.35%
2023/02/02	2	97.40	0	0.00	97.00	2	281	0.71%
2023/02/01	1	91.90	0	0.00	92.60	1	261	0.38%
2023/01/31	1	91.90	0	0.00	92.10	1	260	0.38%
2023/01/17	2	90.40	0	0.00	90.10	2	268	0.74%
2023/01/13	2	91.10	1	91.50	90.40	1	281	0.36%
2023/01/12	1	90.80	1	90.70	90.40	0	291	0.00%
2023/01/11	2	91.10	0	0.00	90.20	2	296	0.67%
2023/01/09	2	89.80	0.2	90.40	90.00	1.8	312	0.57%
2022/12/29	0	87.90	0	0.00	85.00	0	347	0.00%
2022/12/23	0	87.30	1	86.60	86.20	-1	407	-0.24%
2022/12/20	2	85.95	1	85.90	85.20	1	428	0.23%
2022/12/19	0	89.00	0	0.00	88.20	0	435	0.00%
2022/12/16	1	89.60	1	89.50	89.50	0	438	0.00%
2022/12/15	0	0.00	1	89.40	90.00	-1	440	-0.23%
2022/12/14	0	0.00	1	89.20	89.20	-1	447	-0.22%
2022/12/12	1	87.50	0	0.00	88.20	1	479	0.21%
2022/12/09	1	89.30	0	0.00	88.50	1	519	0.19%
2022/12/07	0.1	90.18	0	0.00	89.10	0.1	579	0.02%
2022/12/02	0.2	90.00	1	89.90	90.00	-0.9	600	-0.14%
2022/12/01	0	0.00	1	88.20	88.00	-1	595	-0.17%
2022/11/30	0	0.00	1	87.50	87.80	-1	594	-0.17%
2022/11/25	0	0.00	3	87.20	86.90	-3	596	-0.50%
2022/11/18	3	86.20	1	86.90	85.10	2	599	0.33%
2022/11/17	0.2	85.30	0	0.00	85.90	0.2	599	0.03%
2022/11/16	1	85.30	0	0.00	85.40	1	598	0.17%
2022/11/15	0	0.00	1	85.60	84.90	-1	597	-0.17%
2022/11/14	0	0.00	1	84.00	83.10	-1	596	-0.17%
2022/11/11	1	83.30	0	0.00	82.60	1	593	0.17%
2022/11/09	0	0.00	3	82.00	82.00	-3	588	-0.51%
2022/10/27	0	0.00	1	74.80	75.60	-1	595	-0.17%
2022/10/19	2	79.10	0	0.00	79.40	2	575	0.35%
2022/10/17	1	77.30	0	0.00	81.00	1	567	0.18%
2022/10/13	3	82.63	0	0.00	81.90	3	556	0.54%
2022/10/11	1	87.70	0	0.00	87.00	1	558	0.18%
2022/10/06	0	0.00	1	94.30	93.50	-1	565	-0.18%
2022/10/05	3	94.50	1	93.30	92.90	2	560	0.36%
2022/10/04	0	0.00	1.7	91.41	93.30	-1.7	540	-0.31%
2022/09/29	1.7	85.34	0	0.00	84.50	1.7	530	0.32%
2022/09/27	1	87.80	0	0.00	87.80	1	542	0.18%
2022/09/22	0	0.00	1	92.30	92.50	-1	554	-0.18%
2022/09/19	6	96.52	6	96.03	94.50	0	566	0.00%
2022/09/16	1	100.50	0	0.00	99.00	1	547	0.18%
2022/09/15	0	0.00	2	102.00	100.00	-2	515	-0.39%
2022/09/14	2	92.85	2	94.05	94.20	0	471	0.00%
2022/09/12	0.2	93.10	0	0.00	94.40	0.2	472	0.04%
2022/08/30	0.2	90.60	0	0.00	90.30	0.2	535	0.03%
2022/08/29	0.1	89.80	0	0.00	89.60	0.1	546	0.01%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/08/22	0	0.00	0.1	93.94	91.50	-0.1	620	-0.02%
2022/08/04	0	0.00	0.2	87.09	87.00	-0.2	641	-0.03%
2022/08/02	1	89.50	0	0.00	88.50	1	639	0.16%
2022/08/01	0.5	93.40	0	0.00	92.50	0.5	637	0.08%
2022/07/28	0	0.00	1	91.20	91.20	-1	643	-0.16%
2022/07/22	1	94.00	1	93.90	92.40	0	643	0.00%
2022/07/19	0	0.00	1	91.00	91.50	-1	676	-0.15%
2022/07/18	1	93.60	0	0.00	92.30	1	691	0.14%
2022/07/15	1	88.30	1	90.00	90.20	0	677	0.00%
2022/07/13	1	86.10	1	86.10	85.90	0	666	0.00%
2022/07/08	2	86.90	2	87.05	87.20	0	686	0.00%
2022/07/01	1	82.20	0	0.00	82.10	1	691	0.14%
2022/06/02	1	107.50	7	108.00	108.00	-6	1,185	-0.51%
2022/06/01	3	114.17	0	0.00	114.50	3	1,184	0.25%
2022/05/31	1	112.50	1	112.50	113.00	0	1,181	0.00%
2022/05/30	3	112.00	0	0.00	113.00	3	1,210	0.25%
2022/05/25	0	0.00	2	107.75	107.50	-2	1,283	-0.16%
2022/05/24	0.1	109.00	0	0.00	107.50	0.1	1,301	0.01%
2022/05/20	1	108.00	0	0.00	108.00	1	1,323	0.08%
2022/05/18	3	109.00	0	0.00	109.00	3	1,344	0.22%
2022/04/29	0	0.00	1	107.00	107.00	-1	1,742	-0.06%
2022/04/27	3	105.50	0	0.00	107.00	3	2,176	0.14%
2022/04/26	0	0.00	3	108.33	108.50	-3	2,258	-0.13%
2022/04/25	1	106.00	2	107.00	104.50	-1	2,448	-0.04%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/11	2	116.00	0	0.00	115.00	2	3,580	0.06%
2022/04/07	1.1	119.09	4	119.00	117.00	-2.9	3,765	-0.08%
2022/03/30	1	126.00	0	0.00	124.50	1	3,788	0.03%
2022/03/29	1.2	124.75	1	124.00	123.50	0.2	3,785	0.01%
2022/03/28	1	122.00	2	124.25	124.50	-1	3,794	-0.03%
2022/03/25	7	129.71	3	125.33	123.50	4	3,784	0.11%
2022/03/24	0	0.00	1	129.50	130.00	-1	3,732	-0.03%
2022/03/23	1	129.00	1	127.00	126.50	0	3,697	0.00%
2022/03/22	1	127.00	2	128.75	127.50	-1	3,670	-0.03%
2022/03/21	1	126.00	4	128.88	127.00	-3	3,629	-0.08%
2022/03/18	0	0.00	3.4	124.79	125.00	-3.4	3,464	-0.10%
2022/03/17	0	0.00	4	122.00	122.00	-4	3,388	-0.12%
2022/03/16	0.2	116.50	0	0.00	115.50	0.2	3,346	0.01%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/11	1	120.50	1	120.50	120.50	0	3,328	0.00%
2022/03/10	6.2	120.24	156	120.47	119.50	-149.8	3,311	-4.52%	大賣/鉅額交易
2022/03/04	1	119.50	2	118.75	118.50	-1	3,319	-0.03%
2022/03/03	5	121.00	1	120.50	121.00	4	3,322	0.12%
2022/03/02	150	119.06	0	0.00	120.50	150	3,299	4.55%	大買/鉅額交易
2022/02/22	2	114.00	18	113.08	114.50	-16	3,413	-0.47%
2022/02/21	2	116.25	1	115.50	115.00	1	3,417	0.03%
2022/02/16	0	0.00	12	118.29	117.00	-12	3,548	-0.34%
2022/02/15	1	117.00	1	118.00	116.00	0	3,547	0.00%
2022/02/11	1	119.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	3	124.33	2	123.50	122.00	1	3,523	0.03%
2022/02/09	4	122.38	3	122.67	122.50	1	3,482	0.03%
2022/02/07	2	119.50	0	0.00	120.50	2	3,384	0.06%
2022/01/25	2	115.50	0	0.00	113.00	2	3,295	0.06%
2022/01/24	3	115.83	1	118.00	119.00	2	3,260	0.06%
2022/01/21	2	121.25	1	119.00	118.00	1	3,211	0.03%
2022/01/20	14	126.79	11	126.59	127.00	3	3,116	0.10%
2022/01/19	1	125.00	1	124.00	124.00	0	2,779	0.00%
2022/01/18	21	126.33	1	123.50	124.00	20	2,688	0.74%
2022/01/17	12	123.33	6	124.33	123.00	6	2,488	0.24%
2022/01/14	0	0.00	1	114.50	115.50	-1	2,303	-0.04%
2022/01/13	6	120.17	3	119.00	118.50	3	2,211	0.14%
2022/01/12	1	127.00	3	124.83	126.50	-2	1,954	-0.10%
2022/01/11	2	118.75	8	117.44	117.00	-6	1,660	-0.36%
2022/01/07	1	116.00	1	109.50	110.50	0	1,477	0.00%
2022/01/06	2	116.25	3	116.17	116.00	-1	1,434	-0.07%
2022/01/05	1	120.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	0	0.00	1	115.00	118.50	-1	1,364	-0.07%
2022/01/03	8	117.13	3	119.33	115.50	5	1,326	0.38%
2021/12/30	5	117.30	4	115.88	115.50	1	1,250	0.08%
2021/12/29	1	113.00	3	112.83	113.00	-2	1,131	-0.18%
2021/12/24	1	109.00	1	107.50	107.50	0	1,099	0.00%
2021/12/22	0	0.00	3	107.33	109.50	-3	1,096	-0.27%
2021/12/13	0	0.00	1	107.00	106.50	-1	1,126	-0.09%
2021/12/02	3	113.33	2	117.50	112.50	1	1,148	0.09%
2021/12/01	1	115.00	1	114.50	115.00	0	1,114	0.00%
2021/11/30	2	113.75	0	0.00	113.00	2	1,135	0.18%
2021/11/25	1	114.50	1	112.50	112.00	0	1,113	0.00%
2021/11/22	7	118.57	14	119.14	119.00	-7	1,105	-0.63%
2021/11/19	5	118.30	5	115.00	116.00	0	1,039	0.00%
2021/11/16	1	116.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	0	0.00	4	113.88	113.50	-4	1,211	-0.33%
2021/11/12	1	106.00	0	0.00	105.00	1	1,215	0.08%
2021/11/08	1	101.50	0	0.00	100.50	1	1,463	0.07%
2021/09/29	0	0.00	1	100.00	100.50	-1	2,428	-0.04%
2021/09/10	1	103.50	0	0.00	103.00	1	2,470	0.04%
2021/09/09	2	103.00	0	0.00	103.00	2	2,480	0.08%
2021/09/08	3	101.00	12	101.50	100.50	-9	2,490	-0.36%
2021/09/07	0	0.00	5	104.00	104.00	-5	2,463	-0.20%
2021/09/06	2	108.25	1	106.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	2	110.00	110.00	-1	2,435	-0.04%
2021/09/02	1	115.50	1	113.00	113.00	0	2,406	0.00%
2021/09/01	0	0.00	2	116.00	116.00	-2	2,394	-0.08%
2021/08/26	6	113.00	0	0.00	113.00	6	2,381	0.25%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	3	117.67	2	119.50	115.50	1	2,341	0.04%
2021/08/23	0	0.00	2	117.00	117.50	-2	2,291	-0.09%
2021/08/20	10	113.25	2	116.00	114.50	8	2,234	0.36%
2021/08/19	2	114.00	2	115.50	114.00	0	2,112	0.00%
2021/08/18	3	111.50	0	0.00	114.00	3	1,987	0.15%
2021/08/17	1	108.50	1	109.50	104.50	0	1,924	0.00%
2021/08/16	1	108.50	1	109.00	110.50	0	1,896	0.00%
2021/08/13	4	112.25	1	111.00	106.50	3	1,845	0.16%
2021/08/12	0	0.00	2	119.75	114.50	-2	1,777	-0.11%
2021/08/11	4	115.50	1	115.50	119.50	3	1,650	0.18%
2021/08/10	0	0.00	7	119.07	122.00	-7	1,497	-0.47%
2021/08/09	5	117.90	3	118.17	117.50	2	1,406	0.14%
2021/08/06	1	116.00	5	116.70	115.00	-4	1,287	-0.31%
2021/08/04	1	111.50	3	113.50	114.50	-2	1,277	-0.16%
2021/08/03	32	114.84	32	110.69	110.50	0	1,259	0.00%
2021/08/02	2	107.00	0	0.00	108.00	2	1,219	0.16%
2021/07/29	2	105.50	5	106.20	106.50	-3	1,230	-0.24%
2021/07/28	2	110.00	0	0.00	104.50	2	1,234	0.16%
2021/07/27	1	115.50	2	113.50	110.00	-1	1,239	-0.08%
2021/07/26	0	0.00	5	112.00	111.50	-5	1,231	-0.41%
2021/07/23	0	0.00	1	107.00	106.50	-1	1,227	-0.08%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/19	0	0.00	1	110.50	110.50	-1	1,354	-0.07%
2021/07/15	1	113.50	8	116.44	114.00	-7	1,360	-0.51%
2021/07/14	0	0.00	8	111.69	112.50	-8	1,322	-0.60%
2021/07/12	0	0.00	3	111.67	112.50	-3	1,391	-0.22%
2021/07/09	1	113.50	0	0.00	114.50	1	1,492	0.07%
2021/07/08	0	0.00	1	115.50	114.50	-1	1,512	-0.07%
2021/07/07	1	116.00	5	116.80	115.00	-4	1,576	-0.25%
2021/07/06	5	114.70	9	117.50	114.00	-4	1,626	-0.25%
2021/07/05	0	0.00	6	111.00	111.50	-6	1,555	-0.39%
2021/06/30	0	0.00	4	103.00	101.50	-4	1,714	-0.23%
2021/06/29	4	104.13	0	0.00	103.50	4	1,742	0.23%
2021/06/15	0	0.00	2	98.65	98.60	-2	1,884	-0.11%
2021/06/10	0	0.00	0.1	97.50	97.40	-0.1	1,901	-0.01%
2021/06/02	0.1	96.20	0	0.00	95.00	0.1	1,991	0.01%
2021/06/01	0	0.00	2	97.10	95.90	-2	1,996	-0.10%
2021/05/27	2	91.10	2	91.90	91.90	0	2,014	0.00%
2021/05/20	15	87.17	1	86.70	87.30	14	2,195	0.64%
2021/05/19	1	86.40	1	87.80	86.70	0	2,216	0.00%
2021/05/18	2	82.90	2	85.00	88.30	0	2,235	0.00%
2021/05/13	1	86.50	0	0.00	86.40	1	2,191	0.05%
2021/05/11	2	98.50	1	99.00	94.70	1	2,145	0.05%
2021/05/06	0	0.00	2	100.50	102.00	-2	2,139	-0.09%
2021/05/04	2	105.00	0	0.00	105.00	2	2,165	0.09%
2021/05/03	0	0.00	2	108.75	106.00	-2	2,165	-0.09%
2021/04/29	41	113.27	0	0.00	112.50	41	2,221	1.85%
2021/04/27	1	115.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	2	117.00	0	0.00	121.00	2	2,418	0.08%
2021/04/22	1	111.00	7	111.00	107.50	-6	2,374	-0.25%
2021/04/20	0	0.00	1	113.00	114.00	-1	2,364	-0.04%
2021/04/19	0	0.00	5	116.00	110.00	-5	2,352	-0.21%
2021/04/16	10	119.25	10	117.00	116.00	0	2,332	0.00%
2021/04/14	17	124.50	13	121.08	122.50	4	2,287	0.17%
2021/04/13	3	119.00	0	0.00	120.00	3	2,202	0.14%
2021/04/12	1	122.00	1	123.50	122.00	0	2,161	0.00%
2021/04/09	2	123.00	1	121.50	118.00	1	2,115	0.05%
2021/04/08	2	115.50	1	117.50	116.00	1	2,042	0.05%
2021/04/07	7	114.93	1	115.00	115.00	6	2,006	0.30%
2021/04/06	0	0.00	1	109.50	112.00	-1	1,862	-0.05%
2021/03/30	0	0.00	2	99.70	98.80	-2	1,781	-0.11%
2021/03/15	0	0.00	1.3	95.01	95.80	-1.3	2,433	-0.05%
2021/03/08	0	0.00	2	93.20	91.20	-2	2,462	-0.08%
2021/03/05	1	92.00	4	91.70	92.00	-3	2,499	-0.12%
2021/03/04	23	90.55	2	91.60	90.60	21	2,505	0.84%
2021/03/03	32	89.38	0	0.00	89.40	32	2,501	1.28%
2021/03/02	30	90.53	0	0.00	89.20	30	2,501	1.20%
2021/02/25	3	95.30	2	97.90	91.00	1	2,506	0.04%
2021/02/24	1	91.00	1	91.60	90.10	0	2,444	0.00%
2021/02/23	0	0.00	2	90.65	91.90	-2	2,443	-0.08%
2021/02/22	0	0.00	2	89.90	92.00	-2	2,431	-0.08%
2021/02/17	1	86.80	4	86.18	87.00	-3	2,426	-0.12%
2021/02/03	1	84.20	0	0.00	83.50	1	2,748	0.04%
2021/02/02	3	83.63	0	0.00	83.90	3	2,768	0.11%
2021/02/01	0	0.00	2	85.70	83.30	-2	2,807	-0.07%
2021/01/26	0	0.00	2	83.30	83.10	-2	2,818	-0.07%
2021/01/25	2	84.50	0	0.00	84.00	2	2,840	0.07%
2021/01/21	3	88.67	2	90.20	87.40	1	3,007	0.03%
2021/01/20	6	88.87	7	89.56	86.80	-1	2,966	-0.03%
2021/01/19	14	90.91	13	91.53	87.00	1	3,024	0.03%
2021/01/18	2	85.75	7	88.17	88.80	-5	2,938	-0.17%
2021/01/15	2	83.45	2	85.80	82.40	0	2,898	0.00%
2021/01/12	0	0.00	1	82.90	81.30	-1	3,477	-0.03%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2021/01/08	1	84.20	0	0.00	83.60	1	3,456	0.03%
2021/01/07	0	0.00	1	82.80	83.30	-1	3,433	-0.03%
2021/01/06	0	0.00	10	82.60	82.40	-10	3,420	-0.29%
2021/01/05	10	82.00	0	0.00	81.80	10	3,385	0.30%
2020/12/31	0	0.00	1	80.30	81.00	-1	3,374	-0.03%
2020/12/21	2	79.40	0	0.00	79.00	2	3,323	0.06%
2020/12/17	7	79.86	0	0.00	79.70	7	3,288	0.21%
2020/12/16	3	83.00	0	0.00	82.00	3	3,234	0.09%
2020/12/15	1	84.00	0	0.00	82.00	1	3,209	0.03%
2020/12/14	1	86.40	1	87.10	86.70	0	3,161	0.00%
2020/12/11	17	91.26	18	87.22	83.60	-1	3,099	-0.03%
2020/12/10	17	85.23	25	87.19	89.40	-8	2,732	-0.29%
2020/12/04	3	80.90	0	0.00	80.80	3	2,460	0.12%
2020/12/01	0	0.00	2	84.00	83.60	-2	2,391	-0.08%
2020/11/30	2	81.70	0	0.00	79.90	2	2,332	0.09%
2020/11/12	0	0.00	1	81.90	79.00	-1	3,283	-0.03%
2020/11/11	3	84.00	6	82.60	80.40	-3	3,232	-0.09%
2020/11/10	0	0.00	1	80.50	79.10	-1	3,024	-0.03%
2020/11/09	0	0.00	9	79.64	81.30	-9	3,002	-0.30%
2020/11/06	1	78.80	3	79.70	78.80	-2	2,970	-0.07%
2020/11/05	0	0.00	5	79.10	79.60	-5	2,935	-0.17%
2020/11/04	0	0.00	1	77.30	79.50	-1	2,929	-0.03%
2020/10/30	6	82.70	5	80.24	79.10	1	3,022	0.03%
2020/10/29	1	78.70	1	79.30	80.00	0	2,839	0.00%
2020/10/27	24	81.84	3	80.83	79.60	21	2,771	0.76%
2020/10/26	1	79.30	5	79.04	79.10	-4	2,631	-0.15%
2020/10/23	1	79.70	5	79.90	79.50	-4	2,610	-0.15%
2020/10/22	10	79.14	5	78.36	79.40	5	2,577	0.19%
2020/10/21	3	80.80	4	81.13	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	2	77.80	78.20	-2	2,116	-0.09%
2020/09/29	0	0.00	1	66.50	66.30	-1	2,431	-0.04%
2020/09/28	1	67.00	0	0.00	66.80	1	2,493	0.04%
2020/09/22	0	0.00	1	69.90	69.90	-1	2,708	-0.04%
2020/09/04	1	71.30	1	71.00	71.50	0	2,695	0.00%
2020/09/03	0	0.00	1	72.40	72.10	-1	2,694	-0.04%
2020/09/02	2	73.40	2	74.20	72.70	0	2,702	0.00%
2020/09/01	1	72.80	0	0.00	71.60	1	2,717	0.04%
2020/08/31	2	72.60	0	0.00	72.80	2	2,706	0.07%
2020/08/28	2	76.50	2	76.40	76.10	0	2,655	0.00%
2020/08/27	7	80.61	11	81.02	78.30	-4	2,618	-0.15%
2020/08/26	8	78.43	7	80.24	78.20	1	2,522	0.04%
2020/08/25	1	78.00	0	0.00	78.60	1	2,452	0.04%
2020/08/24	4	78.80	3	79.80	79.50	1	2,386	0.04%
2020/08/20	11	74.11	21	69.99	68.30	-10	2,101	-0.48%
2020/08/19	0	0.00	2	75.30	75.30	-2	1,871	-0.11%
2020/08/18	15	67.35	5	67.14	68.50	10	1,683	0.59%
2020/08/06	1	66.90	0	0.00	66.90	1	1,656	0.06%
2020/08/05	1	69.50	0	0.00	69.10	1	1,636	0.06%
2020/07/17	0	0.00	10	67.60	66.50	-10	1,649	-0.61%
2020/07/13	0	0.00	2	70.70	71.50	-2	1,650	-0.12%
2020/07/09	1	77.90	1	79.20	75.60	0	1,607	0.00%
2020/07/08	0	0.00	3	69.60	72.00	-3	1,478	-0.20%
2020/07/06	11	70.75	3	71.37	71.10	8	1,423	0.56%
2020/07/03	5	70.98	0	0.00	70.10	5	1,401	0.36%
2020/06/04	0	0.00	5	62.74	62.80	-5	1,338	-0.37%
2020/06/02	2	62.20	7	61.04	62.20	-5	1,321	-0.38%
2020/05/29	7	59.84	1	60.00	59.30	6	1,301	0.46%
2020/05/28	1	63.20	1	61.00	60.70	0	1,304	0.00%
2020/05/27	1	63.00	0	0.00	63.00	1	1,302	0.08%
2020/04/27	0	0.00	6	56.13	56.70	-6	1,305	-0.46%
2020/04/23	6	56.23	0	0.00	56.30	6	1,353	0.44%
2020/04/22	0	0.00	2	55.50	55.30	-2	1,342	-0.15%
2020/04/20	0	0.00	2	55.40	56.30	-2	1,338	-0.15%
2020/04/17	0	0.00	1	56.00	54.40	-1	1,354	-0.07%
2020/04/16	1	53.20	1	52.60	52.90	0	1,291	0.00%
2020/04/14	6	51.52	1	51.30	51.40	5	1,263	0.40%
2020/04/10	0	0.00	8	49.49	49.70	-8	1,209	-0.66%
2020/04/09	1	49.00	0	0.00	49.10	1	1,212	0.08%
2020/04/07	10	46.00	0	0.00	46.10	10	1,178	0.85%
2020/03/19	0	0.00	1	41.85	39.80	-1	1,433	-0.07%
2020/03/13	1	44.45	3	44.63	46.20	-2	1,667	-0.12%
2020/03/12	1	50.00	1	49.35	49.35	0	1,662	0.00%
2020/03/02	4	58.60	0	0.00	58.50	4	2,020	0.20%
2020/02/05	2	69.95	0	0.00	69.70	2	2,631	0.08%
2020/01/30	0	0.00	1	71.50	70.40	-1	2,691	-0.04%
2020/01/20	0	0.00	1	78.70	78.20	-1	2,711	-0.04%
2020/01/17	24	82.89	22	80.56	80.50	2	2,838	0.07%
2020/01/16	0	0.00	1	80.40	80.00	-1	2,813	-0.04%
2020/01/15	0	0.00	1	79.50	78.60	-1	2,893	-0.03%
2020/01/13	1	79.10	3	79.00	78.60	-2	3,150	-0.06%
2020/01/08	1	72.30	0	0.00	72.10	1	3,231	0.03%
2020/01/07	1	74.00	7	74.34	74.00	-6	3,249	-0.18%
2020/01/03	2	77.00	5	77.06	77.60	-3	3,248	-0.09%
2019/12/26	7	78.77	0	0.00	78.10	7	3,228	0.22%
2019/12/25	1	79.60	0	0.00	80.50	1	3,218	0.03%
2019/12/24	4	82.10	1	81.20	80.50	3	3,258	0.09%
2019/12/23	2	82.00	0	0.00	82.30	2	3,360	0.06%
2019/12/20	5	82.80	0	0.00	82.80	5	3,345	0.15%
2019/12/19	4	84.38	4	84.70	83.50	0	3,337	0.00%
2019/12/18	12	84.78	5	83.56	85.00	7	3,309	0.21%
2019/12/17	0	0.00	1	84.20	84.30	-1	3,248	-0.03%
2019/12/16	1	84.30	7	84.81	84.60	-6	3,238	-0.19%
2019/12/13	7	82.16	1	82.30	81.50	6	3,190	0.19%
2019/12/12	5	81.52	2	82.35	83.30	3	3,109	0.10%
2019/12/11	0	0.00	5	79.10	79.10	-5	2,974	-0.17%
2019/12/10	5	80.34	3	79.50	79.40	2	2,954	0.07%
2019/12/06	0	0.00	5	81.00	80.80	-5	2,903	-0.17%
2019/12/05	4	82.45	6	81.13	80.80	-2	2,915	-0.07%
2019/12/03	5	80.92	2	81.10	79.30	3	2,795	0.11%
2019/12/02	0	0.00	6	78.90	79.00	-6	2,718	-0.22%
2019/11/29	5	80.36	5	79.64	78.00	0	2,697	0.00%
2019/11/28	1	81.70	1	81.00	81.50	0	2,642	0.00%
2019/11/27	0	0.00	1	81.60	82.00	-1	2,686	-0.04%
2019/11/26	0	0.00	1	83.00	81.30	-1	2,830	-0.04%
2019/11/25	2	79.15	1	79.00	79.00	1	2,708	0.04%
2019/11/22	1	74.60	0	0.00	74.40	1	2,605	0.04%
2019/11/21	1	73.60	0	0.00	74.50	1	2,630	0.04%
2019/11/20	1	71.30	0	0.00	71.30	1	2,629	0.04%
2019/11/18	0	0.00	5	73.50	73.50	-5	2,849	-0.18%
2019/11/15	0	0.00	5	73.66	74.50	-5	2,895	-0.17%
2019/11/14	1	72.30	0	0.00	73.00	1	2,866	0.03%
2019/11/13	2	72.25	7	72.50	72.30	-5	2,822	-0.18%
2019/11/12	1	69.70	0	0.00	69.80	1	2,760	0.04%
2019/11/08	1	69.50	8	67.80	69.50	-7	2,758	-0.25%
2019/11/01	3	71.40	2	71.70	71.50	1	2,646	0.04%
2019/10/31	13	73.46	2	72.80	72.40	11	2,626	0.42%
2019/10/29	4	70.58	6	71.13	70.80	-2	2,530	-0.08%
2019/10/25	7	72.90	10	71.68	70.90	-3	2,457	-0.12%
2019/10/23	3	69.30	0	0.00	69.70	3	2,281	0.13%
2019/10/21	7	69.17	6	68.08	68.10	1	2,134	0.05%
2019/10/18	4	67.00	3	66.73	67.10	1	1,872	0.05%
2019/10/17	0	0.00	1	63.70	63.70	-1	1,766	-0.06%
2019/10/16	2	63.20	0	0.00	62.80	2	1,756	0.11%
2019/10/15	0	0.00	2	64.30	64.00	-2	1,735	-0.12%
2019/10/14	4	62.10	0	0.00	62.10	4	1,708	0.23%
2019/10/08	0	0.00	2	62.00	61.90	-2	1,690	-0.12%
2019/10/07	1	64.10	0	0.00	63.00	1	1,689	0.06%
2019/10/04	0	0.00	2	62.50	62.50	-2	1,689	-0.12%
2019/10/02	0	0.00	3	63.60	64.00	-3	1,693	-0.18%
2019/10/01	3	62.70	0	0.00	62.80	3	1,658	0.18%
2019/09/27	2	63.75	0	0.00	62.20	2	1,644	0.12%
2019/09/26	0	0.00	3	63.50	64.00	-3	1,588	-0.19%
2019/09/23	0	59.40	0	0.00	59.50	0	1,451	0.00%
2019/09/20	1	60.40	1	60.50	60.80	0	1,440	0.00%
2019/09/19	0	59.80	0	0.00	59.80	0	1,413	0.00%
2019/09/18	2	56.50	0	0.00	56.80	2	1,368	0.15%
2019/09/17	0	0.00	2	57.40	58.10	-2	1,356	-0.15%
2019/09/09	3	58.40	2	59.30	59.50	1	1,307	0.08%
2019/09/04	0	0.00	1	62.40	62.80	-1	1,241	-0.08%
2019/09/02	1	61.00	1	61.70	63.00	0	1,201	0.00%
2019/08/29	2	68.25	1	64.40	64.00	1	1,091	0.09%
2019/08/28	0	0.00	7	65.80	66.60	-7	903	-0.77%
2019/08/27	3	64.90	10	64.45	66.50	-7	872	-0.80%
2019/08/26	1	66.00	3	66.90	63.00	-2	774	-0.26%
2019/08/23	4	68.05	0	0.00	68.50	4	721	0.55%
2019/08/22	9	68.33	1	68.00	67.40	8	667	1.20%
2019/08/21	18	66.42	13	67.06	67.50	5	565	0.88%
2019/08/20	10	63.45	1.4	64.27	65.70	8.6	416	2.07%
2019/08/15	0	0.00	1	56.90	56.00	-1	295	-0.34%
2019/08/14	0	0.00	1	54.90	55.90	-1	266	-0.37%
2019/07/29	2	56.00	0	0.00	56.80	2	262	0.76%
2019/07/09	0	0.00	1	51.30	51.50	-1	265	-0.38%
2019/07/03	1	49.90	0	0.00	50.10	1	269	0.37%
2019/04/08	1	61.90	0	0.00	60.10	1	766	0.13%
2019/04/01	0	0.00	1	62.50	62.00	-1	760	-0.13%
2019/03/28	0	0.00	1	64.80	63.00	-1	761	-0.13%
2019/03/27	1	63.30	0	0.00	64.60	1	760	0.13%
2019/03/21	1	67.30	3	67.63	67.00	-2	790	-0.25%
2019/03/20	1	65.00	0	0.00	67.30	1	795	0.13%
2019/03/19	1	65.40	0	0.00	64.00	1	768	0.13%
2019/03/14	0	0.00	1	62.00	60.80	-1	748	-0.13%
2019/02/20	1	63.80	0	0.00	63.10	1	787	0.13%
2019/01/18	20	65.78	20	64.80	64.80	0	655	0.00%
2019/01/17	10	68.50	10	66.20	66.20	0	644	0.00%
2019/01/14	3	67.40	2	67.55	67.20	1	600	0.17%
2019/01/11	11	68.27	11	67.96	68.00	0	580	0.00%
2019/01/08	1	67.70	2	67.45	67.80	-1	512	-0.20%
2018/12/27	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/12/18	0	0.00	1	61.30	58.50	-1	280	-0.36%
2018/12/17	1	63.60	0	0.00	62.10	1	263	0.38%
2018/12/14	1	62.90	0	0.00	62.10	1	247	0.40%
2018/12/13	1	64.00	0	0.00	61.30	1	231	0.43%
2018/12/05	1	58.00	1	58.60	58.40	0	160	0.00%
2018/10/22	0	0.00	1	46.75	46.75	-1	180	-0.55%
2018/09/21	0	0.00	0.2	45.90	45.85	-0.2	257	-0.08%
2018/09/20	1	45.30	0	0.00	45.35	1	259	0.38%
2018/08/24	0	0.00	1	53.10	53.00	-1	298	-0.33%
2018/08/17	0	0.00	23	55.68	54.00	-23	319	-7.19%
2018/08/08	0	0.00	2	63.60	63.60	-2	333	-0.60%
2018/08/07	0.1	63.40	0	0.00	63.40	0.1	336	0.03%
2018/08/06	0	63.80	0	0.00	63.80	0	346	0.00%
2018/07/13	0	0.00	4	64.75	65.70	-4	419	-0.95%
2018/06/15	0	0.00	1	71.50	70.50	-1	499	-0.20%
2018/06/05	0	0.00	1	71.90	71.10	-1	574	-0.17%
2018/06/04	0	0.00	1	70.50	70.30	-1	609	-0.16%
2018/05/25	0	0.00	1	71.50	70.70	-1	726	-0.14%
2018/05/17	1	67.90	0	0.00	67.90	1	836	0.12%
2018/05/16	1	67.30	1	67.60	67.30	0	865	0.00%
2018/05/15	0	0.00	2	66.95	67.00	-2	902	-0.22%
2018/05/11	1	68.50	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	2	68.70	68.70	-2	1,154	-0.17%
2018/05/09	0	0.00	3	66.83	67.30	-3	1,265	-0.24%
2018/04/25	0	0.00	1	73.40	73.80	-1	1,881	-0.05%
2018/04/18	1	78.00	0	0.00	78.60	1	1,910	0.05%
2018/04/17	3	79.03	0	0.00	78.20	3	1,909	0.16%
2018/04/11	1	82.80	1	83.30	82.50	0	1,933	0.00%
2018/04/02	2	80.80	0	0.00	80.70	2	1,910	0.10%
2018/03/31	0	0.00	2	81.00	80.80	-2	1,910	-0.10%
2018/03/27	2	80.60	0	0.00	81.00	2	1,897	0.11%
2018/03/16	0	0.00	2	83.30	81.90	-2	1,865	-0.11%
2018/03/13	0	0.00	15	83.50	83.00	-15	1,848	-0.81%
2018/03/09	0	0.00	1	85.50	85.50	-1	1,814	-0.06%
2018/03/08	1	84.80	0	0.00	83.50	1	1,791	0.06%
2018/03/07	1	85.80	0	0.00	84.80	1	1,754	0.06%
2018/02/27	0	0.00	6	84.33	82.50	-6	1,694	-0.35%
2018/02/26	4	84.50	3	84.37	83.50	1	1,692	0.06%
2018/02/12	4	76.83	0	0.00	76.60	4	1,691	0.24%
2018/02/09	0	0.00	1	74.10	76.30	-1	1,686	-0.06%
2018/02/08	0	0.00	1	80.50	79.20	-1	1,666	-0.06%
2018/02/07	0	0.00	2	80.40	80.40	-2	1,641	-0.12%
2018/02/06	3	78.90	2	81.45	78.00	1	1,615	0.06%
2018/02/02	7	92.73	7	90.39	89.10	0	1,506	0.00%
2018/02/01	1	89.70	1.1	90.20	91.90	-0.1	1,393	-0.01%
2018/01/31	16	89.78	11	91.01	89.00	5	1,301	0.38%
2018/01/30	2	85.00	0	0.00	85.50	2	1,067	0.19%
2018/01/29	2	89.00	3	87.70	87.10	-1	1,057	-0.09%
2018/01/26	3	87.27	5	87.98	88.00	-2	1,210	-0.17%
2018/01/24	0	0.00	1	82.80	82.80	-1	1,096	-0.09%
2018/01/23	2	84.20	20	84.18	84.50	-18	1,075	-1.67%
2018/01/22	10	83.00	4	83.77	83.70	6	1,022	0.59%
2018/01/17	5	79.72	10	79.20	78.90	-5	978	-0.51%
2018/01/15	15	80.89	1	81.00	80.60	14	1,026	1.36%
2018/01/12	5	79.20	0	0.00	79.20	5	1,030	0.49%
2018/01/04	14	77.73	0	0.00	77.90	14	1,005	1.39%
2018/01/03	2	76.50	2	76.50	76.80	0	1,002	0.00%