迅得 (6438)-兆豐-中壢券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	123.00	122.50	-1	2,412	-0.04%
2024/05/02	1	126.50	0.5	126.00	126.00	0.5	2,403	0.02%
2024/04/29	1	130.00	0	0.00	129.50	1	2,401	0.04%
2024/04/25	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2024/04/24	1	125.50	0	0.00	126.00	1	2,350	0.04%
2024/04/23	0	0.00	1	122.50	122.50	-1	2,327	-0.04%
2024/04/22	1	121.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	0	0.00	3	121.00	122.50	-3	2,308	-0.13%
2024/04/18	0	0.00	1	131.50	129.00	-1	2,258	-0.04%
2024/04/17	1	130.50	1	132.50	133.00	0	2,224	0.00%
2024/04/16	3	126.17	0	0.00	125.50	3	2,171	0.14%
2024/04/15	4	136.00	2	133.50	136.50	2	2,096	0.10%
2024/04/12	1	136.50	1	136.50	136.00	0	2,025	0.00%
2024/04/10	0	0.00	2	129.75	128.00	-2	1,910	-0.10%
2024/04/09	3	131.67	0	0.00	131.50	3	1,886	0.16%
2024/04/03	1	137.00	0	0.00	135.00	1	1,799	0.06%
2024/04/02	0	0.00	1	135.00	135.50	-1	1,593	-0.06%
2024/03/26	0	120.00	0	0.00	118.00	0	1,369	0.00%
2024/03/21	0	0.00	4	123.38	123.50	-4	1,322	-0.30%
2024/03/20	0	0.00	2	123.25	122.50	-2	1,297	-0.15%
2024/03/19	1	122.50	1	124.50	121.50	0	1,232	0.00%
2024/03/15	0	0.00	2	112.50	112.50	-2	1,122	-0.18%
2024/03/14	1	105.00	2	106.25	107.00	-1	1,043	-0.10%
2024/03/13	2	106.25	1	107.50	106.00	1	1,038	0.10%
2024/03/12	1	111.50	0	0.00	111.00	1	1,024	0.10%
2024/03/05	2	120.00	0	0.00	117.50	2	996	0.20%
2024/02/29	1	117.00	6	119.83	120.50	-5	912	-0.55%
2024/02/27	0	0.00	1	115.00	115.50	-1	824	-0.12%
2024/02/20	0	0.00	1	106.50	107.00	-1	560	-0.18%
2024/02/19	0	0.00	2	105.50	106.00	-2	547	-0.36%
2024/02/15	0	0.00	1	103.50	103.00	-1	574	-0.17%
2024/01/23	2	104.75	5	104.80	105.00	-3	705	-0.43%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/10	2	102.50	0	0.00	102.00	2	838	0.24%
2024/01/09	2	103.25	0	0.00	102.50	2	842	0.24%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/02	0	0.00	2	105.75	107.00	-2	968	-0.21%
2023/12/28	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2023/12/22	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/21	0	0.00	1	104.50	103.50	-1	1,130	-0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	3	103.83	0	0.00	103.50	3	1,128	0.27%
2023/12/14	0	0.00	2	105.75	105.50	-2	1,132	-0.18%
2023/12/08	1	103.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	2	104.75	0	0.00	104.00	2	1,119	0.18%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/12/05	3	108.17	1	108.50	109.00	2	1,115	0.18%
2023/11/30	0	0.00	3	109.83	109.00	-3	1,144	-0.26%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	1	107.50	1	109.00	107.50	0	1,220	0.00%
2023/11/15	0	0.00	1	108.00	107.00	-1	1,210	-0.08%
2023/11/14	1	107.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	0	0.00	1	109.00	108.00	-1	1,174	-0.09%
2023/11/10	2	107.25	3	108.00	107.00	-1	1,166	-0.09%
2023/11/09	1	107.00	1	108.00	107.00	0	1,143	0.00%
2023/11/06	0	0.00	2	103.25	103.00	-2	1,148	-0.17%
2023/10/31	1	101.00	0	0.00	99.30	1	1,144	0.09%
2023/10/27	1	103.50	0	0.00	103.00	1	1,154	0.09%
2023/10/26	0	0.00	1	106.00	105.00	-1	1,172	-0.09%
2023/10/25	1	107.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	0	0.00	1	108.00	105.00	-1	1,182	-0.08%
2023/10/20	1	103.00	1	105.00	106.50	0	1,163	0.00%
2023/10/18	0	0.00	1	103.50	103.00	-1	1,117	-0.09%
2023/10/16	3	105.33	0	0.00	104.00	3	1,119	0.27%
2023/10/13	1	108.50	1	110.00	107.00	0	1,122	0.00%
2023/10/12	1	108.50	1	109.50	108.50	0	1,100	0.00%
2023/10/11	5	108.50	0	0.00	107.00	5	1,063	0.47%
2023/10/06	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2023/10/05	0	0.00	2	108.00	107.00	-2	1,021	-0.20%
2023/10/04	1	106.00	2	106.00	106.00	-1	959	-0.10%
2023/10/03	0	0.00	2	106.00	105.50	-2	924	-0.22%
2023/10/02	1	104.50	1	103.00	104.00	0	884	0.00%
2023/09/25	0	0.00	1	101.50	101.00	-1	1,017	-0.10%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	1	102.50	3	104.33	103.50	-2	1,040	-0.19%
2023/09/11	2	102.50	0	0.00	101.00	2	1,082	0.18%
2023/09/08	1	103.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	107.00	3	107.17	106.00	-2	1,085	-0.18%
2023/09/06	0	0.00	2	105.50	104.50	-2	1,059	-0.19%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,072	-0.09%
2023/09/01	3	104.50	0	0.00	104.50	3	1,162	0.26%
2023/08/31	1	107.00	6	105.92	106.00	-5	1,124	-0.44%
2023/08/28	3	97.77	0	0.00	97.10	3	1,119	0.27%
2023/08/18	1	99.90	0	0.00	100.00	1	1,298	0.08%
2023/08/16	4	101.50	4	103.50	102.00	0	1,299	0.00%
2023/08/10	2	103.50	0	0.00	104.00	2	1,261	0.16%
2023/08/09	3	106.83	0	0.00	107.00	3	1,248	0.24%
2023/08/08	1	108.50	0	0.00	109.00	1	1,254	0.08%
2023/08/04	0	0.00	2	110.00	109.50	-2	1,274	-0.16%
2023/08/02	3	109.33	0	0.00	108.00	3	1,295	0.23%
2023/08/01	10	111.85	1	112.00	111.00	9	1,330	0.68%
2023/07/31	0	0.00	6	113.75	112.50	-6	1,353	-0.44%
2023/07/26	6	110.08	0	0.00	109.00	6	1,367	0.44%
2023/07/25	0	0.00	1	114.00	114.00	-1	1,347	-0.07%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/20	1	113.00	1	114.50	115.00	0	1,347	0.00%
2023/07/06	0	0.00	1	116.50	115.00	-1	1,415	-0.07%
2023/07/04	1	123.00	0	0.00	121.00	1	1,376	0.07%
2023/06/27	0	0.00	1	113.50	111.00	-1	1,309	-0.08%
2023/06/26	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/06/16	0	0.00	1	115.50	114.00	-1	1,268	-0.08%
2023/06/15	1	113.00	1	114.00	114.00	0	1,256	0.00%
2023/06/13	0	0.00	2	116.50	115.50	-2	1,238	-0.16%
2023/06/09	2	115.00	0	0.00	116.00	2	1,207	0.17%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/08	1	118.00	1	122.50	119.00	0	749	0.00%
2023/05/05	0	0.00	0.2	116.00	116.00	-0.2	697	-0.03%
2023/04/27	0	0.00	1	111.00	110.50	-1	621	-0.16%
2023/04/19	1	112.50	0	0.00	113.00	1	541	0.18%
2023/04/17	0	0.00	4	109.50	112.00	-4	494	-0.81%
2023/04/14	0	0.00	2	106.50	106.00	-2	461	-0.43%
2023/04/07	4	104.75	2	104.50	104.50	2	419	0.48%
2023/04/06	1.1	105.10	1	105.50	105.50	0.1	408	0.03%
2023/03/31	0	0.00	2	106.00	105.00	-2	399	-0.50%
2023/03/30	0	0.00	4	101.50	102.50	-4	367	-1.09%
2023/03/28	2	98.15	0	0.00	97.80	2	351	0.57%
2023/03/23	1	99.50	1	100.00	99.50	0	345	0.00%
2023/03/22	0.1	99.50	4	99.83	99.40	-3.9	343	-1.14%
2023/03/21	0	0.00	1	99.50	99.50	-1	341	-0.29%
2023/03/16	0	0.00	2	96.70	96.00	-2	338	-0.59%
2023/03/14	0	0.00	1	96.30	96.20	-1	346	-0.29%
2023/03/13	2	94.85	0	0.00	95.90	2	348	0.57%
2023/03/10	2	98.05	0	0.00	96.80	2	349	0.57%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/03/03	2	100.25	0	0.00	100.50	2	318	0.63%
2023/03/02	0	0.00	1	99.80	100.50	-1	310	-0.32%
2023/03/01	1	96.00	0	0.00	97.60	1	292	0.34%
2023/02/24	2	99.20	0	0.00	98.90	2	284	0.70%
2023/02/20	0	0.00	1.1	99.71	100.00	-1.1	283	-0.39%
2023/02/09	1	96.80	0	0.00	96.80	1	293	0.34%
2023/02/06	1	95.30	0	0.00	95.30	1	287	0.35%
2023/02/03	0.1	98.80	0	0.00	96.50	0.1	286	0.03%
2023/02/01	0	0.00	2	92.30	92.60	-2	261	-0.77%
2023/01/30	1	91.40	1	91.60	91.60	0	264	0.00%
2023/01/11	0	0.00	1	91.00	90.20	-1	296	-0.34%
2023/01/09	1	89.80	0	0.00	90.00	1	312	0.32%
2022/12/22	1	86.90	0	0.00	86.80	1	412	0.24%
2022/12/02	1	90.00	0	0.00	90.00	1	600	0.17%
2022/11/24	0	0.00	2	86.80	87.00	-2	596	-0.34%
2022/11/16	0	0.00	1	85.60	85.40	-1	598	-0.17%
2022/11/10	0	0.00	1	82.40	82.40	-1	589	-0.17%
2022/11/09	0	0.00	1	82.20	82.00	-1	588	-0.17%
2022/11/03	0	0.00	1	78.10	78.40	-1	589	-0.17%
2022/11/02	2	78.00	1	78.30	78.40	1	588	0.17%
2022/10/25	2	75.00	2	75.50	74.80	0	596	0.00%
2022/10/21	2	77.30	0	0.00	76.70	2	592	0.34%
2022/10/14	1	82.00	0	0.00	81.80	1	557	0.18%
2022/10/13	1	84.60	0	0.00	81.90	1	556	0.18%
2022/10/07	1	91.80	0	0.00	92.00	1	565	0.18%
2022/10/04	0	0.00	5	91.94	93.30	-5	540	-0.93%
2022/09/26	1	89.00	0	0.00	87.20	1	542	0.18%
2022/09/23	2	90.90	0	0.00	90.60	2	546	0.37%
2022/09/21	1	92.60	0	0.00	91.20	1	564	0.18%
2022/09/19	4	96.10	0	0.00	94.50	4	566	0.71%
2022/09/16	22	102.50	23	102.35	99.00	-1	547	-0.18%
2022/09/15	3	97.90	8	100.03	100.00	-5	515	-0.97%
2022/09/12	0	0.00	1	93.90	94.40	-1	472	-0.21%
2022/08/31	1	90.30	1	91.50	91.10	0	528	0.00%
2022/08/22	1	91.90	0	0.00	91.50	1	620	0.16%
2022/08/17	0	0.00	1	93.10	92.90	-1	619	-0.16%
2022/08/11	0	0.00	1	91.50	91.50	-1	620	-0.16%
2022/08/10	0	0.00	1	89.10	89.30	-1	620	-0.16%
2022/08/08	0	0.00	1	88.10	88.60	-1	630	-0.16%
2022/08/03	1	86.00	0	0.00	86.00	1	640	0.16%
2022/08/02	1	90.10	0	0.00	88.50	1	639	0.16%
2022/07/29	0	0.00	1	93.50	93.20	-1	641	-0.16%
2022/07/27	0	0.00	1	91.50	91.60	-1	643	-0.16%
2022/07/26	1	90.10	0	0.00	89.50	1	644	0.16%
2022/07/20	0	0.00	1	94.00	92.70	-1	661	-0.15%
2022/07/19	1	90.60	0	0.00	91.50	1	676	0.15%
2022/07/18	0	0.00	1	93.70	92.30	-1	691	-0.14%
2022/07/15	0	0.00	2	90.20	90.20	-2	677	-0.30%
2022/06/30	1	85.00	0	0.00	84.10	1	686	0.15%
2022/06/16	1	99.60	0	0.00	97.00	1	981	0.10%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/10	0	0.00	1	106.00	106.00	-1	1,100	-0.09%
2022/06/09	1	103.50	0	0.00	104.50	1	1,114	0.09%
2022/06/07	1	103.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	1	105.00	0	0.00	105.50	1	1,177	0.08%
2022/05/30	0	0.00	3	112.17	113.00	-3	1,210	-0.25%
2022/05/27	1	108.50	0	0.00	109.00	1	1,236	0.08%
2022/05/25	2	107.25	0	0.00	107.50	2	1,283	0.16%
2022/05/24	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/05/20	1	108.50	0	0.00	108.00	1	1,323	0.08%
2022/05/19	0	0.00	2	109.25	110.00	-2	1,336	-0.15%
2022/04/27	4	105.75	0	0.00	107.00	4	2,176	0.18%
2022/04/26	2	109.00	2	109.50	108.50	0	2,258	0.00%
2022/04/22	2	110.50	0	0.00	110.00	2	2,612	0.08%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/08	0	119.50	0	0.00	119.50	0	3,647	0.00%
2022/04/07	1	121.00	0	0.00	117.00	1	3,765	0.03%
2022/04/06	2	120.75	0	0.00	121.50	2	3,805	0.05%
2022/04/01	1	120.50	1	122.00	123.00	0	3,800	0.00%
2022/03/31	2	122.25	0	0.00	122.00	2	3,795	0.05%
2022/03/25	2	124.00	0	0.00	123.50	2	3,784	0.05%
2022/03/24	1	130.00	0	0.00	130.00	1	3,732	0.03%
2022/03/18	0	0.00	6	124.25	125.00	-6	3,464	-0.17%
2022/03/17	0	0.00	6	121.25	122.00	-6	3,388	-0.18%
2022/03/15	2	117.00	0	0.00	115.00	2	3,345	0.06%
2022/03/14	1	118.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	0	0.00	1	120.50	120.50	-1	3,328	-0.03%
2022/03/10	1	120.00	2	119.75	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	1	117.50	117.00	-1	3,279	-0.03%
2022/03/07	4	115.38	0	0.00	114.50	4	3,306	0.12%
2022/03/04	1	118.50	1	119.50	118.50	0	3,319	0.00%
2022/03/03	0	0.00	1	121.00	121.00	-1	3,322	-0.03%
2022/03/02	0	0.00	1	120.50	120.50	-1	3,299	-0.03%
2022/03/01	1	119.00	3	117.83	118.00	-2	3,276	-0.06%
2022/02/25	0	0.00	1	114.50	113.00	-1	3,251	-0.03%
2022/02/24	2	113.25	0	0.00	112.50	2	3,274	0.06%
2022/02/21	3	115.67	0	0.00	115.00	3	3,417	0.09%
2022/02/17	0	0.00	1	119.50	118.00	-1	3,496	-0.03%
2022/02/16	1	117.00	0	0.00	117.00	1	3,548	0.03%
2022/02/15	1	117.50	1	116.00	116.00	0	3,547	0.00%
2022/02/11	0	0.00	1	119.50	118.50	-1	3,540	-0.03%
2022/02/07	0	0.00	5	118.20	120.50	-5	3,384	-0.15%
2022/01/25	2	113.75	1	118.00	113.00	1	3,295	0.03%
2022/01/24	2	114.50	2	118.75	119.00	0	3,260	0.00%
2022/01/21	3	121.33	0	0.00	118.00	3	3,211	0.09%
2022/01/20	6	126.42	5	129.50	127.00	1	3,116	0.03%
2022/01/19	0	0.00	2	125.00	124.00	-2	2,779	-0.07%
2022/01/18	5	123.80	6	125.50	124.00	-1	2,688	-0.04%
2022/01/17	7	122.64	14	121.86	123.00	-7	2,488	-0.28%
2022/01/14	3	116.33	0	0.00	115.50	3	2,303	0.13%
2022/01/13	5	121.40	2	118.75	118.50	3	2,211	0.14%
2022/01/12	2	124.75	6	125.82	126.50	-4	1,954	-0.21%
2022/01/11	6	117.58	10	118.80	117.00	-4	1,660	-0.24%
2022/01/10	1	109.00	5	114.30	115.50	-4	1,502	-0.27%
2022/01/07	7	113.14	0	0.00	110.50	7	1,477	0.47%
2022/01/06	0	0.00	1	118.50	116.00	-1	1,434	-0.07%
2022/01/05	3	116.00	0	0.00	116.50	3	1,404	0.21%
2022/01/04	0	0.00	2	117.25	118.50	-2	1,364	-0.15%
2022/01/03	3	115.83	2	116.00	115.50	1	1,326	0.08%
2021/12/30	0	0.00	2	117.50	115.50	-2	1,250	-0.16%
2021/12/29	1	114.50	8	113.31	113.00	-7	1,131	-0.62%
2021/12/28	0	0.00	1	109.50	108.50	-1	1,079	-0.09%
2021/12/24	2	107.50	0	0.00	107.50	2	1,099	0.18%
2021/12/22	0	0.00	5	108.80	109.50	-5	1,096	-0.46%
2021/12/15	0	0.00	2	105.00	105.00	-2	1,130	-0.18%
2021/12/14	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	1	109.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	5	111.00	0	0.00	110.00	5	1,116	0.45%
2021/12/06	0	0.00	3	113.00	112.50	-3	1,111	-0.27%
2021/12/03	3	113.50	1	113.50	113.50	2	1,138	0.18%
2021/12/02	10	114.85	2	119.00	112.50	8	1,148	0.70%
2021/12/01	0	0.00	1	115.50	115.00	-1	1,114	-0.09%
2021/11/30	1	113.00	7	114.93	113.00	-6	1,135	-0.53%
2021/11/29	2	109.00	0	0.00	109.00	2	1,117	0.18%
2021/11/26	1	111.50	0	0.00	111.00	1	1,118	0.09%
2021/11/24	0	0.00	1	112.50	113.50	-1	1,108	-0.09%
2021/11/23	5	114.50	1	116.00	113.50	4	1,115	0.36%
2021/11/22	1	118.94	3	119.33	119.00	-2	1,105	-0.18%
2021/11/19	4	116.63	5	115.40	116.00	-1	1,039	-0.10%
2021/11/18	6	112.67	4	112.88	112.50	2	1,031	0.19%
2021/11/16	1	111.50	1	115.00	116.00	0	1,146	0.00%
2021/11/15	0	0.00	8	111.00	113.50	-8	1,211	-0.66%
2021/11/12	0	0.00	2	106.00	105.00	-2	1,215	-0.16%
2021/11/11	3	102.83	0	0.00	102.50	3	1,231	0.24%
2021/11/10	1	103.50	1	105.50	103.50	0	1,281	0.00%
2021/11/08	6	101.33	0	0.00	100.50	6	1,463	0.41%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/04	2	100.00	0	0.00	100.00	2	1,740	0.11%
2021/11/01	0	0.00	3	102.17	102.00	-3	1,954	-0.15%
2021/10/26	0	0.00	1	100.50	99.40	-1	2,041	-0.05%
2021/10/22	2	99.90	0	0.00	99.80	2	2,064	0.10%
2021/10/20	0	0.00	1	101.50	101.00	-1	2,109	-0.05%
2021/10/19	0	0.00	1	100.50	100.00	-1	2,109	-0.05%
2021/10/14	1	94.70	0	0.00	94.50	1	2,132	0.05%
2021/10/13	2	95.35	0	0.00	94.70	2	2,141	0.09%
2021/10/04	1	97.00	0	0.00	97.20	1	2,300	0.04%
2021/10/01	2	97.85	0	0.00	96.90	2	2,306	0.09%
2021/09/30	1	100.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	0	0.00	2	100.50	100.50	-2	2,428	-0.08%
2021/09/28	1	103.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	5	105.70	106.00	-5	2,481	-0.20%
2021/09/23	0	0.00	2	101.00	101.00	-2	2,456	-0.08%
2021/09/22	2	97.90	0	0.00	98.20	2	2,463	0.08%
2021/09/17	1	100.00	1	100.50	100.00	0	2,462	0.00%
2021/09/09	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2021/09/08	3	102.00	0	0.00	100.50	3	2,490	0.12%
2021/09/07	1	103.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	4	107.38	0	0.00	106.00	4	2,450	0.16%
2021/09/03	5	110.20	0	0.00	110.00	5	2,435	0.21%
2021/09/01	0	0.00	3	115.50	116.00	-3	2,394	-0.13%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	5	113.40	10	114.80	113.00	-5	2,381	-0.21%
2021/08/25	2	114.50	1	114.00	116.50	1	2,361	0.04%
2021/08/24	0	0.00	3	120.00	115.50	-3	2,341	-0.13%
2021/08/23	2	116.50	6	117.33	117.50	-4	2,291	-0.17%
2021/08/20	2	113.75	5	115.80	114.50	-3	2,234	-0.13%
2021/08/19	3	116.00	7	115.57	114.00	-4	2,112	-0.19%
2021/08/18	0	0.00	3	109.67	114.00	-3	1,987	-0.15%
2021/08/16	2	110.00	3	109.50	110.50	-1	1,896	-0.05%
2021/08/13	8	109.50	2	112.00	106.50	6	1,845	0.33%
2021/08/12	6	116.75	6	115.50	114.50	0	1,777	0.00%
2021/08/11	18	117.67	4	119.88	119.50	14	1,650	0.85%
2021/08/10	0	0.00	19	120.21	122.00	-19	1,497	-1.27%
2021/08/09	12	117.92	3	118.67	117.50	9	1,406	0.64%
2021/08/06	0	0.00	1	116.50	115.00	-1	1,287	-0.08%
2021/08/04	0	0.00	2	113.75	114.50	-2	1,277	-0.16%
2021/08/03	16	114.00	13	112.46	110.50	3	1,259	0.24%
2021/07/29	1	104.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	4	105.75	0	0.00	104.50	4	1,234	0.32%
2021/07/26	0	0.00	4	111.50	111.50	-4	1,231	-0.32%
2021/07/22	4	105.50	0	0.00	106.50	4	1,241	0.32%
2021/07/21	2	107.50	0	0.00	105.00	2	1,284	0.16%
2021/07/20	2	108.00	3	107.83	108.00	-1	1,350	-0.07%
2021/07/19	2	110.50	0	0.00	110.50	2	1,354	0.15%
2021/07/15	3	114.33	2	114.75	114.00	1	1,360	0.07%
2021/07/14	1	107.00	3	111.50	112.50	-2	1,322	-0.15%
2021/07/13	5	110.60	2	109.00	108.50	3	1,356	0.22%
2021/07/12	9	112.00	0.1	112.00	112.50	8.9	1,391	0.64%
2021/07/09	0	0.00	1	115.00	114.50	-1	1,492	-0.07%
2021/07/07	2	116.25	0	0.00	115.00	2	1,576	0.13%
2021/07/06	2	115.00	4	113.50	114.00	-2	1,626	-0.12%
2021/07/02	0.1	101.50	0	0.00	102.00	0.1	1,643	0.01%
2021/06/30	1	101.50	0	0.00	101.50	1	1,714	0.06%
2021/06/28	0	0.00	1	103.50	103.00	-1	1,801	-0.06%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/18	3	100.50	0	0.00	100.00	3	1,831	0.16%
2021/06/17	0	0.00	3	100.30	102.50	-3	1,835	-0.16%
2021/06/15	1	98.60	0	0.00	98.60	1	1,884	0.05%
2021/06/11	0	0.00	1	98.60	97.80	-1	1,900	-0.05%
2021/06/07	1	96.90	0	0.00	96.30	1	1,959	0.05%
2021/06/04	2	95.85	0	0.00	95.30	2	1,971	0.10%
2021/06/03	1	98.60	2	98.60	98.60	-1	1,997	-0.05%
2021/06/01	1	97.50	0	0.00	95.90	1	1,996	0.05%
2021/05/31	0	0.00	1	95.90	94.00	-1	1,987	-0.05%
2021/05/28	1	92.40	0	0.00	92.40	1	1,997	0.05%
2021/05/27	1	91.10	0	0.00	91.90	1	2,014	0.05%
2021/05/25	0	0.00	2	92.50	92.20	-2	2,110	-0.09%
2021/05/21	0	0.00	1	89.20	89.10	-1	2,179	-0.05%
2021/05/20	0	0.00	1	87.20	87.30	-1	2,195	-0.05%
2021/05/18	1	86.30	0	0.00	88.30	1	2,235	0.04%
2021/05/17	0	0.00	1	86.20	81.30	-1	2,223	-0.04%
2021/05/14	0	0.00	5	86.50	86.90	-5	2,203	-0.23%
2021/05/13	5	87.30	0	0.00	86.40	5	2,191	0.23%
2021/05/12	3	91.60	0	0.00	87.00	3	2,169	0.14%
2021/05/11	1	94.70	0	0.00	94.70	1	2,145	0.05%
2021/05/10	3	102.00	0	0.00	100.00	3	2,147	0.14%
2021/05/03	2	105.00	0	0.00	106.00	2	2,165	0.09%
2021/04/22	1	112.00	0	0.00	107.50	1	2,374	0.04%
2021/04/19	2	112.25	4	113.13	110.00	-2	2,352	-0.08%
2021/04/16	2	119.00	5	121.50	116.00	-3	2,332	-0.13%
2021/04/14	6	121.58	0	0.00	122.50	6	2,287	0.26%
2021/04/13	0	0.00	1	118.00	120.00	-1	2,202	-0.05%
2021/04/09	2	124.50	2	116.75	118.00	0	2,115	0.00%
2021/04/08	0	0.00	3	116.50	116.00	-3	2,042	-0.15%
2021/04/07	3	113.83	0	0.00	115.00	3	2,006	0.15%
2021/04/06	0	0.00	3	108.17	112.00	-3	1,862	-0.16%
2021/03/31	1	100.50	1	100.50	99.70	0	1,812	0.00%
2021/03/30	13	100.16	19	99.47	98.80	-6	1,781	-0.34%
2021/03/29	0	0.00	3	96.37	96.80	-3	1,726	-0.17%
2021/03/25	1	92.70	0	0.00	92.20	1	1,733	0.06%
2021/03/23	2	92.90	0	0.00	92.40	2	1,796	0.11%
2021/03/22	2	95.10	1	94.50	93.80	1	1,808	0.06%
2021/03/18	0	0.00	1	96.80	96.80	-1	1,891	-0.05%
2021/03/17	1	95.40	1	98.90	95.40	0	2,242	0.00%
2021/03/11	0	0.00	3	95.00	95.00	-3	2,434	-0.12%
2021/03/10	3	93.90	0	0.00	93.70	3	2,423	0.12%
2021/03/08	5	92.52	0	0.00	91.20	5	2,462	0.20%
2021/03/05	0	0.00	1	89.90	92.00	-1	2,499	-0.04%
2021/03/04	2	90.35	19	91.04	90.60	-17	2,505	-0.68%
2021/03/03	2	88.80	0	0.00	89.40	2	2,501	0.08%
2021/03/02	10	92.10	10	91.10	89.20	0	2,501	0.00%
2021/02/25	16	92.40	16	94.50	91.00	0	2,506	0.00%
2021/02/23	1	91.50	0	0.00	91.90	1	2,443	0.04%
2021/02/22	0	0.00	7	91.39	92.00	-7	2,431	-0.29%
2021/02/19	0	0.00	2	88.75	88.80	-2	2,393	-0.08%
2021/02/18	0	0.00	1	88.20	87.90	-1	2,407	-0.04%
2021/02/17	3	86.10	6	86.33	87.00	-3	2,426	-0.12%
2021/02/05	0	0.00	11	83.58	82.90	-11	2,434	-0.45%
2021/02/04	1	82.70	0	0.00	82.80	1	2,494	0.04%
2021/02/02	1	83.80	0	0.00	83.90	1	2,768	0.04%
2021/02/01	1	83.90	0	0.00	83.30	1	2,807	0.04%
2021/01/29	0	0.00	2	84.80	83.10	-2	2,821	-0.07%
2021/01/28	0	0.00	4	83.75	83.00	-4	2,806	-0.14%
2021/01/27	0	0.00	2	84.40	83.90	-2	2,819	-0.07%
2021/01/26	2	83.10	0	0.00	83.10	2	2,818	0.07%
2021/01/25	4	84.53	0	0.00	84.00	4	2,840	0.14%
2021/01/21	0	0.00	1	89.80	87.40	-1	3,007	-0.03%
2021/01/20	4	87.53	1	91.10	86.80	3	2,966	0.10%
2021/01/19	3	88.33	3	90.07	87.00	0	3,024	0.00%
2021/01/18	0	0.00	7	87.64	88.80	-7	2,938	-0.24%
2021/01/13	0	0.00	2	83.60	83.00	-2	3,355	-0.06%
2021/01/12	2	81.95	1	83.10	81.30	1	3,477	0.03%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2021/01/08	3	84.10	4	86.00	83.60	-1	3,456	-0.03%
2021/01/07	1	81.60	0	0.00	83.30	1	3,433	0.03%
2021/01/05	1	81.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	4	83.35	82.80	-4	3,379	-0.12%
2020/12/28	0	0.00	4	81.00	80.00	-4	3,361	-0.12%
2020/12/21	1	79.00	1	79.20	79.00	0	3,323	0.00%
2020/12/18	0	0.00	2	80.70	79.70	-2	3,305	-0.06%
2020/12/17	14	79.79	4	80.00	79.70	10	3,288	0.30%
2020/12/16	1	82.50	0	0.00	82.00	1	3,234	0.03%
2020/12/15	21	85.07	0	0.00	82.00	21	3,209	0.65%
2020/12/14	1	85.50	4	86.75	86.70	-3	3,161	-0.09%
2020/12/11	22	88.75	10	89.27	83.60	12	3,099	0.39%
2020/12/10	1	83.30	28	88.14	89.40	-27	2,732	-0.99%
2020/12/09	2	81.65	0	0.00	81.30	2	2,497	0.08%
2020/12/08	1	80.20	0	0.00	79.80	1	2,477	0.04%
2020/12/07	7	79.80	5	79.20	79.20	2	2,475	0.08%
2020/12/04	9	81.01	0	0.00	80.80	9	2,460	0.37%
2020/12/03	3	82.00	0	0.00	81.90	3	2,450	0.12%
2020/12/02	10	83.38	0	0.00	82.40	10	2,440	0.41%
2020/12/01	1	81.90	11	83.74	83.60	-10	2,391	-0.42%
2020/11/27	1	79.80	0	0.00	79.70	1	2,349	0.04%
2020/11/26	1	80.40	0	0.00	80.20	1	2,359	0.04%
2020/11/25	0	0.00	1	80.20	80.00	-1	2,413	-0.04%
2020/11/24	4	80.28	0	0.00	79.40	4	2,451	0.16%
2020/11/23	0	0.00	1	81.30	81.20	-1	2,537	-0.04%
2020/11/20	2	80.60	2	81.90	81.90	0	2,600	0.00%
2020/11/17	1	82.70	1	80.90	81.30	0	2,958	0.00%
2020/11/16	1	81.80	0	0.00	82.10	1	3,156	0.03%
2020/11/13	0	0.00	1	81.90	81.40	-1	3,305	-0.03%
2020/11/12	3	79.53	2	81.05	79.00	1	3,283	0.03%
2020/11/11	6	82.48	9	83.78	80.40	-3	3,232	-0.09%
2020/11/10	1	79.10	0	0.00	79.10	1	3,024	0.03%
2020/11/09	1	80.60	1	81.30	81.30	0	3,002	0.00%
2020/11/06	5	79.10	0	0.00	78.80	5	2,970	0.17%
2020/11/05	1	79.80	1	79.60	79.60	0	2,935	0.00%
2020/11/02	2	77.70	0	0.00	77.60	2	2,926	0.07%
2020/10/30	8	81.61	6	83.13	79.10	2	3,022	0.07%
2020/10/29	2	78.85	0	0.00	80.00	2	2,839	0.07%
2020/10/28	1	80.00	1	80.10	79.90	0	2,808	0.00%
2020/10/27	5	80.52	11	82.00	79.60	-6	2,771	-0.22%
2020/10/26	5	79.90	4	79.70	79.10	1	2,631	0.04%
2020/10/21	2	78.70	11	80.14	78.20	-9	2,478	-0.36%
2020/10/20	4	74.90	17	74.91	78.20	-13	2,116	-0.61%
2020/10/16	7	70.47	0	0.00	70.10	7	2,042	0.34%
2020/10/15	0	0.00	1	73.40	72.20	-1	2,044	-0.05%
2020/10/08	0	0.00	3	73.30	72.50	-3	2,154	-0.14%
2020/10/07	0	0.00	1	71.40	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	1	69.50	69.70	-1	2,165	-0.05%
2020/09/23	1	69.80	0	0.00	69.80	1	2,681	0.04%
2020/09/21	0	0.00	3	70.63	70.60	-3	2,706	-0.11%
2020/09/17	0	0.00	1	71.10	70.40	-1	2,705	-0.04%
2020/09/15	1	71.20	0	0.00	71.30	1	2,703	0.04%
2020/09/08	3	70.57	0	0.00	70.30	3	2,690	0.11%
2020/09/07	3	69.97	0	0.00	69.90	3	2,692	0.11%
2020/09/03	1	71.70	0	0.00	72.10	1	2,694	0.04%
2020/09/02	1	73.20	1	73.40	72.70	0	2,702	0.00%
2020/09/01	1	71.60	0	0.00	71.60	1	2,717	0.04%
2020/08/31	1	73.80	2	72.50	72.80	-1	2,706	-0.04%
2020/08/28	3	76.53	5	76.40	76.10	-2	2,655	-0.08%
2020/08/27	5	80.28	3	80.20	78.30	2	2,618	0.08%
2020/08/26	2	79.05	3	79.03	78.20	-1	2,522	-0.04%
2020/08/24	1	78.60	3	79.53	79.50	-2	2,386	-0.08%
2020/08/21	1	72.40	7	73.47	75.10	-6	2,204	-0.27%
2020/08/20	9	72.50	9	71.07	68.30	0	2,101	0.00%
2020/08/19	0	0.00	6	73.70	75.30	-6	1,871	-0.32%
2020/08/18	0	0.00	1	69.10	68.50	-1	1,683	-0.06%
2020/08/17	2	67.45	1	67.80	68.30	1	1,675	0.06%
2020/08/14	1	68.20	2	67.95	67.60	-1	1,666	-0.06%
2020/08/12	0	0.00	3	63.77	63.10	-3	1,626	-0.18%
2020/08/06	2	66.90	0	0.00	66.90	2	1,656	0.12%
2020/08/05	4	69.25	6	73.20	69.10	-2	1,636	-0.12%
2020/08/04	2	66.30	3	66.00	66.60	-1	1,515	-0.07%
2020/08/03	1	66.00	1	66.00	66.10	0	1,536	0.00%
2020/07/31	1	66.20	0	0.00	65.90	1	1,544	0.06%
2020/07/29	1	65.00	2	65.30	65.00	-1	1,578	-0.06%
2020/07/28	3	67.73	6	68.23	65.50	-3	1,589	-0.19%
2020/07/27	2	68.05	8	67.86	67.70	-6	1,597	-0.38%
2020/07/22	7	68.36	0	0.00	67.80	7	1,603	0.44%
2020/07/21	1	68.00	0	0.00	68.00	1	1,610	0.06%
2020/07/15	12	72.48	4	70.18	68.80	8	1,650	0.48%
2020/07/14	3	72.40	0	0.00	70.20	3	1,636	0.18%
2020/07/13	0	0.00	1	70.80	71.50	-1	1,650	-0.06%
2020/07/10	1	71.00	0	0.00	71.00	1	1,639	0.06%
2020/07/09	9	76.60	4	78.48	75.60	5	1,607	0.31%
2020/07/07	4	71.10	4	70.60	69.50	0	1,454	0.00%
2020/07/06	2	70.30	0	0.00	71.10	2	1,423	0.14%
2020/07/03	1	71.60	0	0.00	70.10	1	1,401	0.07%
2020/07/02	0	0.00	1	64.70	67.10	-1	1,339	-0.07%
2020/07/01	1	61.20	2	62.10	61.00	-1	1,285	-0.08%
2020/06/30	0	0.00	2	58.30	59.30	-2	1,259	-0.16%
2020/06/29	0	0.00	1	58.70	58.00	-1	1,263	-0.08%
2020/06/23	4	59.00	1	59.10	58.80	3	1,287	0.23%
2020/06/19	1	59.30	0	0.00	59.30	1	1,294	0.08%
2020/06/18	0	0.00	1	60.20	60.20	-1	1,298	-0.08%
2020/06/17	2	59.50	0	0.00	59.40	2	1,300	0.15%
2020/06/16	3	59.37	2	59.75	59.30	1	1,309	0.08%
2020/06/15	0	0.00	5	58.52	58.50	-5	1,324	-0.38%
2020/06/12	0	0.00	2	58.70	59.00	-2	1,332	-0.15%
2020/06/11	0	0.00	2	59.50	59.30	-2	1,336	-0.15%
2020/06/09	1	62.10	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	1	65.60	64.80	-1	1,375	-0.07%
2020/06/01	0	0.00	1	61.50	60.20	-1	1,307	-0.08%
2020/05/29	1	59.10	0	0.00	59.30	1	1,301	0.08%
2020/05/27	0	0.00	5	62.22	63.00	-5	1,302	-0.38%
2020/05/26	2	59.90	1	60.30	59.70	1	1,296	0.08%
2020/05/25	0	0.00	2	60.20	60.20	-2	1,303	-0.15%
2020/05/21	0	0.00	1	61.10	60.80	-1	1,309	-0.08%
2020/05/20	1	59.10	1	59.00	59.50	0	1,318	0.00%
2020/05/19	1	59.00	2	58.50	58.70	-1	1,337	-0.07%
2020/05/18	3	56.87	1	57.50	56.00	2	1,335	0.15%
2020/05/13	1	60.80	5	62.54	60.50	-4	1,325	-0.30%
2020/05/12	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/05/11	0	0.00	2	63.00	62.90	-2	1,341	-0.15%
2020/05/08	3	64.13	0	0.00	63.70	3	1,334	0.22%
2020/05/06	1	62.00	0	0.00	62.00	1	1,312	0.08%
2020/05/04	0	0.00	3	60.90	60.90	-3	1,310	-0.23%
2020/04/29	1	59.80	1	59.90	60.00	0	1,317	0.00%
2020/04/28	3	59.30	8	58.09	60.50	-5	1,312	-0.38%
2020/04/27	5	57.00	0	0.00	56.70	5	1,305	0.38%
2020/04/23	0	0.00	1	56.10	56.30	-1	1,353	-0.07%
2020/04/21	1	53.80	0	0.00	52.70	1	1,329	0.08%
2020/04/20	0	0.00	2	55.75	56.30	-2	1,338	-0.15%
2020/04/17	1	54.20	0	0.00	54.40	1	1,354	0.07%
2020/04/16	0	0.00	1	53.00	52.90	-1	1,291	-0.08%
2020/04/14	1	51.00	0	0.00	51.40	1	1,263	0.08%
2020/04/08	1	50.00	1	50.40	50.30	0	1,197	0.00%
2020/04/07	0	0.00	1	46.40	46.10	-1	1,178	-0.08%
2020/03/27	1	43.40	0	0.00	43.65	1	1,229	0.08%
2020/03/26	5	43.90	1	44.00	44.20	4	1,223	0.33%
2020/03/20	1	40.60	0	0.00	42.20	1	1,391	0.07%
2020/03/16	2	43.60	0	0.00	42.40	2	1,651	0.12%
2020/03/13	5	44.46	0	0.00	46.20	5	1,667	0.30%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/11	0	0.00	1	56.80	54.80	-1	1,647	-0.06%
2020/03/10	1	54.70	0	0.00	56.30	1	1,755	0.06%
2020/03/09	3	57.70	0	0.00	57.50	3	1,763	0.17%
2020/03/02	1	59.50	0	0.00	58.50	1	2,020	0.05%
2020/02/27	3	61.87	0	0.00	60.80	3	2,151	0.14%
2020/02/26	2	65.20	10	65.10	65.00	-8	2,328	-0.34%
2020/02/25	1	66.00	0	0.00	66.20	1	2,348	0.04%
2020/02/24	1	67.00	0	0.00	67.40	1	2,389	0.04%
2020/02/17	1	68.10	1	68.30	68.10	0	2,497	0.00%
2020/02/13	5	70.18	1	69.50	69.40	4	2,582	0.15%
2020/02/12	3	71.50	0	0.00	71.00	3	2,573	0.12%
2020/02/05	0	0.00	2	68.50	69.70	-2	2,631	-0.08%
2020/02/04	0	0.00	1	68.80	67.90	-1	2,624	-0.04%
2020/02/03	3	66.77	0	0.00	66.90	3	2,682	0.11%
2020/01/31	2	70.15	0	0.00	69.60	2	2,672	0.07%
2020/01/30	7	70.57	0	0.00	70.40	7	2,691	0.26%
2020/01/17	1	81.50	1	82.80	80.50	0	2,838	0.00%
2020/01/13	0	0.00	2	77.65	78.60	-2	3,150	-0.06%
2020/01/10	1	75.00	0	0.00	74.20	1	3,219	0.03%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/08	3	72.60	0	0.00	72.10	3	3,231	0.09%
2020/01/07	9	74.94	0	0.00	74.00	9	3,249	0.28%
2020/01/03	5	77.50	0	0.00	77.60	5	3,248	0.15%
2020/01/02	1	77.60	0	0.00	78.50	1	3,242	0.03%
2019/12/30	5	76.94	0	0.00	75.50	5	3,228	0.15%
2019/12/27	1	78.00	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	78.90	0	0.00	78.10	1	3,228	0.03%
2019/12/12	0	0.00	6	82.70	83.30	-6	3,109	-0.19%
2019/12/05	0	0.00	4	80.80	80.80	-4	2,915	-0.14%
2019/11/25	0	0.00	13	79.17	79.00	-13	2,708	-0.48%
2019/11/20	2	71.20	0	0.00	71.30	2	2,629	0.08%
2019/11/19	0	0.00	2	72.80	72.00	-2	2,718	-0.07%
2019/11/11	2	67.70	0	0.00	67.60	2	2,767	0.07%
2019/11/08	2	67.80	0	0.00	69.50	2	2,758	0.07%
2019/11/07	5	70.02	0	0.00	69.30	5	2,725	0.18%
2019/11/05	0	0.00	1	71.00	70.70	-1	2,690	-0.04%
2019/11/04	0	0.00	6	71.90	71.70	-6	2,666	-0.23%
2019/11/01	0	0.00	8	71.60	71.50	-8	2,646	-0.30%
2019/10/31	8	73.51	16	73.94	72.40	-8	2,626	-0.30%
2019/10/30	0	0.00	3	71.70	71.90	-3	2,553	-0.12%
2019/10/28	0	0.00	5	72.60	72.10	-5	2,491	-0.20%
2019/10/25	1	71.20	8	72.36	70.90	-7	2,457	-0.28%
2019/10/24	1	69.30	0	0.00	69.20	1	2,323	0.04%
2019/10/23	0	0.00	1	71.90	69.70	-1	2,281	-0.04%
2019/10/22	3	68.00	4	68.40	68.40	-1	2,180	-0.05%
2019/10/21	0	0.00	3	69.60	68.10	-3	2,134	-0.14%
2019/10/18	6	66.50	6	67.42	67.10	0	1,872	0.00%
2019/10/16	2	63.10	0	0.00	62.80	2	1,756	0.11%
2019/10/15	1	62.90	3	64.27	64.00	-2	1,735	-0.12%
2019/10/14	0	0.00	1	61.90	62.10	-1	1,708	-0.06%
2019/10/09	2	61.00	0	0.00	61.70	2	1,697	0.12%
2019/10/08	1	61.90	0	0.00	61.90	1	1,690	0.06%
2019/10/07	3	63.40	0	0.00	63.00	3	1,689	0.18%
2019/10/04	2	62.60	0	0.00	62.50	2	1,689	0.12%
2019/10/03	0	0.00	1	63.40	63.30	-1	1,701	-0.06%
2019/10/02	2	64.20	2	64.05	64.00	0	1,693	0.00%
2019/09/27	6	62.47	0	0.00	62.20	6	1,644	0.36%
2019/09/26	0	0.00	7	63.24	64.00	-7	1,588	-0.44%
2019/09/25	1	58.60	0	0.00	59.30	1	1,465	0.07%
2019/09/19	0	0.00	2	59.95	59.80	-2	1,413	-0.14%
2019/09/18	3	56.83	0	0.00	56.80	3	1,368	0.22%
2019/09/17	4	58.00	0	0.00	58.10	4	1,356	0.29%
2019/09/16	2	58.60	0	0.00	58.40	2	1,338	0.15%
2019/09/11	2	58.70	0	0.00	58.80	2	1,329	0.15%
2019/09/10	0	0.00	2	59.50	60.00	-2	1,317	-0.15%
2019/09/06	2	62.40	1	63.10	63.10	1	1,269	0.08%
2019/09/05	2	62.50	0	0.00	62.30	2	1,257	0.16%
2019/09/03	1	61.60	0	0.00	61.60	1	1,223	0.08%
2019/09/02	4	60.63	1	63.50	63.00	3	1,201	0.25%
2019/08/30	9	62.87	12	62.43	61.70	-3	1,162	-0.26%
2019/08/29	10	65.73	9	69.44	64.00	1	1,091	0.09%
2019/08/28	1	65.10	0	0.00	66.60	1	903	0.11%
2019/08/27	0	0.00	21	66.67	66.50	-21	872	-2.41%
2019/08/26	23	66.12	40	66.05	63.00	-17	774	-2.19%
2019/08/22	0	0.00	17	67.98	67.40	-17	667	-2.55%
2019/08/21	1	66.50	0	0.00	67.50	1	565	0.18%
2019/08/20	0	0.00	4	65.18	65.70	-4	416	-0.96%
2019/08/19	0	0.00	6	59.13	59.80	-6	340	-1.76%
2019/08/16	4	54.65	0	0.00	54.40	4	306	1.30%
2019/08/15	0	0.00	3	56.17	56.00	-3	295	-1.01%
2019/08/14	1	55.20	8	54.08	55.90	-7	266	-2.62%
2019/08/13	1	51.50	0	0.00	51.10	1	248	0.40%
2019/08/12	3	51.93	0	0.00	52.20	3	250	1.20%
2019/08/08	1	51.50	0	0.00	51.50	1	249	0.40%
2019/08/07	1	51.50	0	0.00	51.30	1	249	0.40%
2019/08/06	4	50.85	0	0.00	51.50	4	248	1.61%
2019/08/05	11	53.41	0	0.00	52.10	11	248	4.42%
2019/08/02	3	53.97	0	0.00	54.40	3	249	1.20%
2019/08/01	1	54.50	0	0.00	55.40	1	268	0.37%
2019/07/31	1	55.00	0	0.00	54.70	1	272	0.37%
2019/07/30	1	54.30	0	0.00	54.20	1	269	0.37%
2019/07/29	1	56.50	1	57.50	56.80	0	262	0.00%
2019/07/26	0	0.00	3	53.57	54.30	-3	237	-1.26%
2019/07/23	1	50.60	0	0.00	50.80	1	226	0.44%
2019/07/22	1	50.50	0	0.00	51.00	1	234	0.43%
2019/07/19	1	50.70	0	0.00	50.90	1	234	0.43%
2019/07/17	3	51.00	0	0.00	50.80	3	236	1.27%
2019/07/10	0	0.00	1	52.60	52.90	-1	255	-0.39%
2019/07/09	2	51.60	1	52.50	51.50	1	265	0.38%
2019/06/21	1	50.10	0	0.00	50.00	1	334	0.30%
2019/06/17	0	0.00	2	49.40	49.10	-2	425	-0.47%
2019/06/12	2	48.78	0	0.00	48.90	2	465	0.43%
2019/06/11	0	0.00	26	48.67	48.75	-26	469	-5.54%
2019/05/22	10	49.08	0	0.00	49.20	10	483	2.07%
2019/05/16	1	50.50	0	0.00	50.40	1	502	0.20%
2019/05/14	29	50.32	0	0.00	50.70	29	538	5.39%
2019/05/09	1	52.10	0	0.00	50.90	1	540	0.18%
2019/05/08	1	55.10	0	0.00	55.50	1	522	0.19%
2019/05/03	3	59.13	0	0.00	59.30	3	532	0.56%
2019/05/02	1	59.00	0	0.00	59.60	1	548	0.18%
2019/04/30	1	59.00	0	0.00	59.50	1	553	0.18%
2019/04/29	1	59.50	0	0.00	59.70	1	552	0.18%
2019/04/26	3	60.57	0	0.00	60.30	3	559	0.54%
2019/04/25	1	61.50	0	0.00	61.40	1	581	0.17%
2019/04/19	1	61.00	0	0.00	61.60	1	615	0.16%
2019/04/18	0	0.00	3	61.50	61.50	-3	635	-0.47%
2019/04/17	3	61.50	0	0.00	61.50	3	664	0.45%
2019/04/16	9	62.23	0	0.00	61.80	9	751	1.20%
2019/04/12	1	60.60	0	0.00	60.70	1	762	0.13%
2019/04/11	1	61.00	0	0.00	60.60	1	759	0.13%
2019/04/10	2	61.00	0	0.00	61.30	2	772	0.26%
2019/04/09	1	60.00	1	62.10	61.90	0	776	0.00%
2019/04/08	5	61.66	0	0.00	60.10	5	766	0.65%
2019/04/02	1	62.00	0	0.00	62.80	1	748	0.13%
2019/04/01	5	62.32	0	0.00	62.00	5	760	0.66%
2019/03/28	4	63.10	0	0.00	63.00	4	761	0.53%
2019/03/26	5	63.08	0	0.00	63.30	5	764	0.65%
2019/02/15	0	0.00	1	65.30	64.80	-1	776	-0.13%
2019/01/24	1	63.00	0	0.00	62.80	1	688	0.15%
2019/01/22	0	0.00	1	64.60	64.20	-1	666	-0.15%
2019/01/21	1	64.80	0	0.00	65.10	1	660	0.15%
2019/01/17	1	68.30	1	68.60	66.20	0	644	0.00%
2019/01/16	1	66.80	0	0.00	67.10	1	614	0.16%
2019/01/10	0	0.00	1	67.20	67.80	-1	566	-0.18%
2019/01/09	1	68.20	0	0.00	68.30	1	542	0.18%
2019/01/08	0	0.00	1	67.80	67.80	-1	512	-0.20%
2019/01/07	0	0.00	1	62.70	63.50	-1	419	-0.24%
2018/12/26	0	0.00	1	58.00	58.00	-1	345	-0.29%
2018/12/24	1	61.00	1	61.80	60.90	0	334	0.00%
2018/12/22	0	0.00	2	60.10	60.00	-2	319	-0.63%
2018/12/19	3	58.87	0	0.00	58.00	3	294	1.02%
2018/12/17	1	62.30	0	0.00	62.10	1	263	0.38%
2018/12/13	1	63.50	0	0.00	61.30	1	231	0.43%
2018/12/05	0	0.00	1	57.90	58.40	-1	160	-0.62%
2018/12/04	1	56.50	0	0.00	55.80	1	152	0.65%
2018/09/28	0	0.00	2	47.10	47.10	-2	239	-0.84%
2018/09/11	2	44.15	0	0.00	44.20	2	269	0.74%
2018/09/10	1	45.20	1	48.10	45.20	0	269	0.00%
2018/09/07	0	0.00	5	51.60	48.60	-5	268	-1.86%
2018/08/29	0	0.00	1	54.30	53.90	-1	288	-0.35%
2018/08/27	1	52.70	0	0.00	53.00	1	298	0.33%
2018/08/21	1	54.60	1	55.00	55.00	0	306	0.00%
2018/08/20	1	54.10	1	55.00	54.90	0	311	0.00%
2018/08/08	1	63.80	0	0.00	63.60	1	333	0.30%
2018/07/24	1	63.60	0	0.00	64.50	1	409	0.24%
2018/07/16	0	0.00	1	64.50	64.80	-1	426	-0.23%
2018/07/13	2	65.85	1	65.70	65.70	1	419	0.24%
2018/07/04	1	61.10	0	0.00	60.20	1	432	0.23%
2018/07/02	1	65.60	0	0.00	65.60	1	437	0.23%
2018/06/27	2	66.80	0	0.00	66.00	2	447	0.45%
2018/05/08	1	72.30	0	0.00	72.50	1	1,477	0.07%
2018/04/23	0	0.00	2	77.40	76.40	-2	1,876	-0.11%
2018/03/07	10	85.60	3	83.07	84.80	7	1,754	0.40%
2018/02/23	0	0.00	3	81.63	81.70	-3	1,710	-0.18%
2018/02/22	6	80.95	0	0.00	80.20	6	1,702	0.35%
2018/02/07	2	81.60	0	0.00	80.40	2	1,641	0.12%
2018/02/06	0	0.00	8	79.91	78.00	-8	1,615	-0.50%
2018/02/01	5	88.82	2	89.00	91.90	3	1,393	0.22%
2018/01/31	1	89.90	0	0.00	89.00	1	1,301	0.08%
2018/01/30	0	0.00	0.4	85.20	85.50	-0.4	1,067	-0.03%
2018/01/23	2	83.75	0	0.00	84.50	2	1,075	0.19%