迅得 (6438)-致和-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股▲1.65%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	128.00	0	0.00	126.00	3	2,350	0.13%
2024/04/22	1	120.50	1	123.50	120.50	0	2,321	0.00%
2024/04/18	1	130.50	1	132.50	129.00	0	2,258	0.00%
2024/04/17	1	133.00	2	131.75	133.00	-1	2,224	-0.04%
2024/04/16	1	132.00	0	0.00	125.50	1	2,171	0.05%
2024/04/08	1	131.50	0	0.00	131.00	1	1,857	0.05%
2024/03/28	0	0.00	2	121.50	121.50	-2	1,413	-0.14%
2024/03/21	0	0.00	2	123.00	123.50	-2	1,322	-0.15%
2024/03/19	2	122.00	2	122.25	121.50	0	1,232	0.00%
2024/03/15	2	113.00	0	0.00	112.50	2	1,122	0.18%
2024/03/13	1	107.00	3	107.00	106.00	-2	1,038	-0.19%
2024/03/11	3	113.00	0	0.00	112.50	3	1,015	0.30%
2024/03/05	1	120.00	1	119.00	117.50	0	996	0.00%
2024/03/04	0	0.00	1.4	117.86	120.00	-1.4	977	-0.14%
2024/03/01	0	0.00	0.1	119.00	120.00	-0.1	942	-0.01%
2024/02/27	1	114.00	1	115.50	115.50	0	824	0.00%
2024/02/26	2.5	109.60	1	111.00	111.50	1.5	660	0.23%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/01/17	0	0.00	1	102.00	101.50	-1	730	-0.14%
2023/11/30	1	110.00	0	0.00	109.00	1	1,144	0.09%
2023/11/29	1	109.00	1	108.50	108.50	0	1,129	0.00%
2023/11/22	0	0.00	4	109.00	109.00	-4	1,239	-0.32%
2023/11/15	1	109.50	0	0.00	107.00	1	1,210	0.08%
2023/10/30	0	0.00	4	103.00	102.00	-4	1,154	-0.35%
2023/10/23	0	0.00	4	107.00	105.00	-4	1,182	-0.34%
2023/10/20	2	103.50	0	0.00	106.50	2	1,163	0.17%
2023/10/17	0	0.00	1	104.00	103.50	-1	1,120	-0.09%
2023/10/13	2	108.50	0	0.00	107.00	2	1,122	0.18%
2023/10/12	1	108.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	1	107.00	1	107.50	107.00	0	1,063	0.00%
2023/10/05	1	106.50	2	107.50	107.00	-1	1,021	-0.10%
2023/10/04	5	106.50	0	0.00	106.00	5	959	0.52%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/09/22	4	99.00	0	0.00	100.00	4	1,032	0.39%
2023/09/19	1	101.00	0	0.00	101.50	1	1,039	0.10%
2023/08/28	2	97.20	0	0.00	97.10	2	1,119	0.18%
2023/08/25	0	0.00	1	97.90	97.60	-1	1,160	-0.09%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/05/31	1	111.00	1	112.00	110.00	0	1,015	0.00%
2023/05/02	0	0.00	2	118.50	117.00	-2	661	-0.30%
2023/04/11	1	107.00	1	108.50	106.50	0	440	0.00%
2023/01/12	0	0.00	1	90.90	90.40	-1	291	-0.34%
2022/09/21	0	0.00	2	93.20	91.20	-2	564	-0.35%
2022/09/19	0	0.00	4	97.00	94.50	-4	566	-0.71%
2022/09/13	1	93.70	0	0.00	93.30	1	471	0.21%
2022/08/19	3	94.80	0	0.00	94.80	3	622	0.48%
2022/08/18	2	93.50	0	0.00	93.60	2	616	0.32%
2022/07/20	0	0.00	1	93.10	92.70	-1	661	-0.15%
2022/07/18	1	93.10	0	0.00	92.30	1	691	0.14%
2022/06/20	0	0.00	2	94.35	88.70	-2	797	-0.25%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/07	0	0.00	3	103.50	104.00	-3	1,162	-0.26%
2022/05/31	0	0.00	1	113.00	113.00	-1	1,181	-0.08%
2022/04/25	2	106.00	0	0.00	104.50	2	2,448	0.08%
2022/04/22	1	111.50	0	0.00	110.00	1	2,612	0.04%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/08	0	0.00	3	119.00	119.50	-3	3,647	-0.08%
2022/03/25	6	128.17	0	0.00	123.50	6	3,784	0.16%
2022/03/24	0	0.00	2	127.50	130.00	-2	3,732	-0.05%
2022/03/21	3	126.50	0	0.00	127.00	3	3,629	0.08%
2022/03/18	1	122.50	1	124.00	125.00	0	3,464	0.00%
2022/03/08	1	113.50	1	112.50	112.50	0	3,313	0.00%
2022/02/22	0	0.00	1	114.50	114.50	-1	3,413	-0.03%
2022/02/16	0	0.00	1	118.50	117.00	-1	3,548	-0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/09	0	0.00	1	122.00	122.50	-1	3,482	-0.03%
2022/02/07	0	0.00	1	116.50	120.50	-1	3,384	-0.03%
2022/01/25	2	116.25	0	0.00	113.00	2	3,295	0.06%
2022/01/24	1	116.50	1	119.00	119.00	0	3,260	0.00%
2022/01/17	0	0.00	2	123.00	123.00	-2	2,488	-0.08%
2022/01/14	1	116.00	3	115.00	115.50	-2	2,303	-0.09%
2022/01/13	1	122.50	0	0.00	118.50	1	2,211	0.05%
2022/01/12	1	123.00	1	123.00	126.50	0	1,954	0.00%
2022/01/11	1	117.50	5	120.00	117.00	-4	1,660	-0.24%
2022/01/05	0	0.00	30	118.50	116.50	-30	1,404	-2.14%
2022/01/03	0	0.00	1	118.50	115.50	-1	1,326	-0.08%
2021/12/30	1	119.00	1	117.50	115.50	0	1,250	0.00%
2021/12/29	10	111.50	0	0.00	113.00	10	1,131	0.88%
2021/12/22	20	109.00	0	0.00	109.50	20	1,096	1.82%
2021/11/26	0	0.00	1	111.50	111.00	-1	1,118	-0.09%
2021/11/22	0	0.00	5	120.00	119.00	-5	1,105	-0.45%
2021/11/19	0	0.00	1	118.00	116.00	-1	1,039	-0.10%
2021/11/18	0	0.00	1	112.50	112.50	-1	1,031	-0.10%
2021/11/17	1	116.00	1	112.50	113.00	0	1,067	0.00%
2021/11/16	1	116.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	0	0.00	1	112.50	113.50	-1	1,211	-0.08%
2021/11/10	1	104.50	0	0.00	103.50	1	1,281	0.08%
2021/11/09	1	101.00	0	0.00	102.00	1	1,329	0.08%
2021/10/01	5	98.76	0	0.00	96.90	5	2,306	0.22%
2021/09/27	4	106.75	1	106.50	106.00	3	2,481	0.12%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/07	2	104.00	0	0.00	104.00	2	2,463	0.08%
2021/09/03	4	110.25	0	0.00	110.00	4	2,435	0.16%
2021/08/26	2	113.25	0	0.00	113.00	2	2,381	0.08%
2021/08/23	0	0.00	7	115.71	117.50	-7	2,291	-0.31%
2021/08/20	5	116.50	0	0.00	114.50	5	2,234	0.22%
2021/08/19	0	0.00	3	118.00	114.00	-3	2,112	-0.14%
2021/08/18	0	0.00	1	112.00	114.00	-1	1,987	-0.05%
2021/08/09	0	0.00	1	117.50	117.50	-1	1,406	-0.07%
2021/08/06	0	0.00	1	116.50	115.00	-1	1,287	-0.08%
2021/08/04	0	0.00	1	113.00	114.50	-1	1,277	-0.08%
2021/08/03	1	112.00	3	112.33	110.50	-2	1,259	-0.16%
2021/07/27	3	112.50	0	0.00	110.00	3	1,239	0.24%
2021/07/21	1	106.50	2	106.00	105.00	-1	1,284	-0.08%
2021/07/15	2	112.50	4	114.75	114.00	-2	1,360	-0.15%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	1	108.00	2	109.00	108.50	-1	1,356	-0.07%
2021/07/12	3	112.33	0	0.00	112.50	3	1,391	0.22%
2021/07/09	4	114.63	0	0.00	114.50	4	1,492	0.27%
2021/07/07	2	114.50	2	117.00	115.00	0	1,576	0.00%
2021/07/06	12	115.08	10	114.00	114.00	2	1,626	0.12%
2021/07/05	0	0.00	1	110.00	111.50	-1	1,555	-0.06%
2021/06/28	0	0.00	1	102.50	103.00	-1	1,801	-0.06%
2021/06/24	1	101.00	0	0.00	101.00	1	1,818	0.05%
2021/06/10	1	97.10	0	0.00	97.40	1	1,901	0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	114.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	2	119.75	121.00	-2	2,418	-0.08%
2021/04/22	0	0.00	2	112.00	107.50	-2	2,374	-0.08%
2021/04/19	2	112.25	0	0.00	110.00	2	2,352	0.08%
2021/04/16	0	0.00	2	117.00	116.00	-2	2,332	-0.09%
2021/04/14	3	118.33	1	123.00	122.50	2	2,287	0.09%
2021/04/09	2	120.00	0	0.00	118.00	2	2,115	0.09%
2021/04/07	1	113.50	0	0.00	115.00	1	2,006	0.05%
2021/03/05	0	0.00	1	92.00	92.00	-1	2,499	-0.04%
2021/03/02	0	0.00	13	91.31	89.20	-13	2,501	-0.52%
2021/02/23	15	91.50	15	91.90	91.90	0	2,443	0.00%
2021/02/18	0	0.00	1	88.20	87.90	-1	2,407	-0.04%
2021/02/04	1	82.60	0	0.00	82.80	1	2,494	0.04%
2021/02/03	1	83.80	0	0.00	83.50	1	2,748	0.04%
2021/01/12	0	0.00	20	82.22	81.30	-20	3,477	-0.58%
2020/12/11	40	88.75	20	83.60	83.60	20	3,099	0.65%
2020/12/10	0	0.00	1	82.50	89.40	-1	2,732	-0.04%
2020/12/09	1	81.90	1	81.90	81.30	0	2,497	0.00%
2020/12/02	1	83.80	1	84.60	82.40	0	2,440	0.00%
2020/11/27	1	79.90	0	0.00	79.70	1	2,349	0.04%
2020/11/18	0	0.00	1	80.40	80.60	-1	2,846	-0.04%
2020/11/16	1	82.10	0	0.00	82.10	1	3,156	0.03%
2020/11/12	20	82.50	20	79.00	79.00	0	3,283	0.00%
2020/11/10	0	0.00	1	80.00	79.10	-1	3,024	-0.03%
2020/11/03	1	77.70	0	0.00	77.60	1	2,912	0.03%
2020/11/02	5	77.40	5	77.90	77.60	0	2,926	0.00%
2020/10/30	35	81.79	35	79.10	79.10	0	3,022	0.00%
2020/10/29	20	79.00	20	80.00	80.00	0	2,839	0.00%
2020/10/28	20	80.20	20	79.90	79.90	0	2,808	0.00%
2020/10/27	20	80.20	20	79.60	79.60	0	2,771	0.00%
2020/10/22	20	78.30	20	79.40	79.40	0	2,577	0.00%
2020/10/21	20	78.30	20	78.20	78.20	0	2,478	0.00%
2020/09/07	1	72.30	1	69.90	69.90	0	2,692	0.00%
2020/09/02	1	72.60	1	72.70	72.70	0	2,702	0.00%
2020/08/28	0	0.00	1	76.30	76.10	-1	2,655	-0.04%
2020/08/27	1	79.70	1	81.00	78.30	0	2,618	0.00%
2020/08/25	11	79.23	11	78.56	78.60	0	2,452	0.00%
2020/08/24	21	77.05	23	80.19	79.50	-2	2,386	-0.08%
2020/08/21	1	71.40	1	74.60	75.10	0	2,204	0.00%
2020/08/20	23	76.45	20	68.30	68.30	3	2,101	0.14%
2020/07/09	5	76.60	0	0.00	75.60	5	1,607	0.31%
2020/07/07	20	73.20	21	69.50	69.50	-1	1,454	-0.07%
2020/07/06	10	70.10	10	71.10	71.10	0	1,423	0.00%
2020/07/03	1	70.20	0	0.00	70.10	1	1,401	0.07%
2020/06/08	1	65.00	1	65.60	64.80	0	1,375	0.00%
2020/04/17	0	0.00	1	56.40	54.40	-1	1,354	-0.07%
2020/04/16	1	53.10	0	0.00	52.90	1	1,291	0.08%
2020/03/13	0	0.00	2	44.45	46.20	-2	1,667	-0.12%
2020/02/19	0	0.00	1	69.30	69.30	-1	2,400	-0.04%
2020/02/18	1	70.10	0	0.00	69.50	1	2,454	0.04%
2020/02/12	1	71.80	1	72.00	71.00	0	2,573	0.00%
2020/02/05	1	70.30	1	69.70	69.70	0	2,631	0.00%
2020/01/31	1	69.90	1	69.60	69.60	0	2,672	0.00%
2020/01/14	2	79.75	2	79.60	79.80	0	2,920	0.00%
2020/01/10	2	75.00	2	73.60	74.20	0	3,219	0.00%
2020/01/02	0	0.00	1	78.50	78.50	-1	3,242	-0.03%
2019/12/31	1	77.70	0	0.00	77.50	1	3,238	0.03%
2019/12/30	2	78.40	2	76.80	75.50	0	3,228	0.00%
2019/12/23	0	0.00	1	82.30	82.30	-1	3,360	-0.03%
2019/12/20	1	84.80	0	0.00	82.80	1	3,345	0.03%
2019/12/18	1	84.30	4	84.40	85.00	-3	3,309	-0.09%
2019/12/16	0	0.00	1	85.00	84.60	-1	3,238	-0.03%
2019/12/12	5	80.84	2	82.75	83.30	3	3,109	0.10%
2019/12/10	0	0.00	0.1	79.60	79.40	-0.1	2,954	0.00%
2019/12/03	10	81.50	10	79.30	79.30	0	2,795	0.00%
2019/11/18	0	0.00	2	73.30	73.50	-2	2,849	-0.07%
2019/11/13	0	0.00	6	72.30	72.30	-6	2,822	-0.21%
2019/11/07	0	0.00	1	70.00	69.30	-1	2,725	-0.04%
2019/11/06	1	72.00	0	0.00	70.50	1	2,709	0.04%
2019/11/05	2	71.00	1	70.80	70.70	1	2,690	0.04%
2019/11/04	5	72.20	0	0.00	71.70	5	2,666	0.19%
2019/10/22	1	67.60	1	67.90	68.40	0	2,180	0.00%
2019/10/16	2	63.60	3	62.93	62.80	-1	1,756	-0.06%
2019/10/15	1	64.50	0	0.00	64.00	1	1,735	0.06%
2019/09/27	0	0.00	3	62.80	62.20	-3	1,644	-0.18%
2019/09/26	10	63.40	10	63.51	64.00	0	1,588	0.00%
2019/09/25	0	0.00	1	59.30	59.30	-1	1,465	-0.07%
2019/09/23	0	0.00	1	60.00	59.50	-1	1,451	-0.07%
2019/09/19	1	59.50	0	0.00	59.80	1	1,413	0.07%
2019/09/16	1	59.60	1	58.90	58.40	0	1,338	0.00%
2019/09/12	1	59.50	0	0.00	59.50	1	1,333	0.07%
2019/09/10	3	59.60	2	60.00	60.00	1	1,317	0.08%
2019/09/06	0	0.00	1	63.10	63.10	-1	1,269	-0.08%
2019/09/04	1	62.90	0	0.00	62.80	1	1,241	0.08%
2019/08/30	3	63.57	0	0.00	61.70	3	1,162	0.26%
2019/08/29	1	64.00	1	67.80	64.00	0	1,091	0.00%
2019/08/27	1	65.00	0	0.00	66.50	1	872	0.11%
2019/08/23	5	69.40	4	67.95	68.50	1	721	0.14%
2019/08/22	1	68.30	0	0.00	67.40	1	667	0.15%
2019/08/21	1	67.00	1	67.60	67.50	0	565	0.00%
2019/08/20	1	64.50	0	0.00	65.70	1	416	0.24%
2019/08/19	0	0.00	1	59.50	59.80	-1	340	-0.29%
2019/08/15	1	57.60	0	0.00	56.00	1	295	0.34%
2019/08/12	0	0.00	1	52.30	52.20	-1	250	-0.40%
2019/05/20	1	48.20	1	48.65	48.65	0	490	0.00%
2019/05/09	1	54.50	1	55.40	50.90	0	540	0.00%
2019/03/20	0	0.00	2	65.80	67.30	-2	795	-0.25%
2019/03/19	1	64.50	0	0.00	64.00	1	768	0.13%
2019/03/06	0	0.00	1	61.90	61.50	-1	791	-0.13%
2019/01/17	1	67.90	0	0.00	66.20	1	644	0.16%
2019/01/11	1	68.00	1	68.60	68.00	0	580	0.00%
2018/12/17	0	0.00	1	63.50	62.10	-1	263	-0.38%
2018/08/01	10	64.70	0	0.00	64.20	10	398	2.51%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/18	1	64.30	1	65.40	64.30	0	422	0.00%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/05/25	0	0.00	5	71.50	70.70	-5	726	-0.69%
2018/05/22	5	70.50	0	0.00	70.60	5	791	0.63%
2018/03/27	0	0.00	1	80.80	81.00	-1	1,897	-0.05%
2018/03/22	0	0.00	3	83.50	82.40	-3	1,881	-0.16%
2018/03/21	1	84.30	0	0.00	84.10	1	1,868	0.05%
2018/03/19	1	82.10	0	0.00	82.00	1	1,854	0.05%
2018/03/16	0	0.00	2	82.80	81.90	-2	1,865	-0.11%
2018/03/15	1	83.50	0	0.00	83.10	1	1,857	0.05%
2018/03/09	3	85.07	0	0.00	85.50	3	1,814	0.17%
2018/03/07	0	0.00	1	86.70	84.80	-1	1,754	-0.06%
2018/02/26	2	84.90	0	0.00	83.50	2	1,692	0.12%
2018/02/06	0	0.00	1	79.80	78.00	-1	1,615	-0.06%
2018/02/05	1	86.20	0	0.00	85.00	1	1,552	0.06%
2018/02/02	1	93.40	1	91.90	89.10	0	1,506	0.00%
2018/01/31	1	90.50	1	92.00	89.00	0	1,301	0.00%
2018/01/26	1	86.00	1	87.00	88.00	0	1,210	0.00%
2018/01/24	1	82.30	1	82.90	82.80	0	1,096	0.00%
2018/01/18	0	0.00	2	79.60	78.70	-2	970	-0.21%