迅得 (6438)-國票-和平券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	130.00	129.50	-0.2	2,401	-0.01%
2024/04/26	0	0.00	1	128.50	126.00	-1	2,377	-0.04%
2024/04/25	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2024/04/24	0	0.00	0.3	126.07	126.00	-0.3	2,350	-0.01%
2024/04/22	0.2	121.75	0	0.00	120.50	0.2	2,321	0.01%
2024/04/19	2	122.75	4	122.38	122.50	-2	2,308	-0.09%
2024/04/18	0	0.00	0	131.00	129.00	0	2,258	0.00%
2024/04/17	2	130.75	2	132.25	133.00	0	2,224	0.00%
2024/04/16	3.3	125.77	2	126.50	125.50	1.3	2,171	0.06%
2024/04/15	1	135.46	0	134.50	136.50	1	2,096	0.05%
2024/04/12	3	134.83	4	130.62	136.00	-1	2,025	-0.05%
2024/04/11	1	127.00	0	127.00	126.50	1	1,920	0.05%
2024/04/10	0	0.00	1	131.00	128.00	-1	1,910	-0.05%
2024/04/09	2	132.01	1	131.50	131.50	1	1,886	0.05%
2024/04/08	2	132.01	0	0.00	131.00	2	1,857	0.11%
2024/04/03	5.1	136.68	2	135.00	135.00	3.1	1,799	0.17%
2024/04/02	1	130.50	1	135.00	135.50	0	1,593	0.00%
2024/03/29	0	0.00	0.1	121.00	120.00	-0.1	1,420	0.00%
2024/03/27	0	120.00	0	0.00	123.00	0	1,399	0.00%
2024/03/26	0	120.50	0	120.50	118.00	0	1,369	0.00%
2024/03/20	0	0.00	0	125.50	122.50	0	1,297	0.00%
2024/03/19	0	0.00	0	121.50	121.50	0	1,232	0.00%
2024/03/18	0.1	115.00	2	116.00	116.00	-2	1,151	-0.17%
2024/03/15	0	113.03	2	114.00	112.50	-2	1,122	-0.18%
2024/03/14	2	106.00	0	0.00	107.00	2	1,043	0.19%
2024/03/13	0	106.00	0.1	110.17	106.00	-0.1	1,038	-0.01%
2024/03/11	0.3	112.98	0	0.00	112.50	0.3	1,015	0.03%
2024/03/08	0	117.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	0	120.00	0	0.00	117.00	0	1,002	0.00%
2024/03/06	0	0.00	0.1	118.00	118.50	-0.1	979	-0.01%
2024/03/04	0	120.00	0	0.00	120.00	0	977	0.00%
2024/03/01	0	120.00	0	0.00	120.00	0	942	0.00%
2024/02/29	0	120.00	0	120.00	120.50	0	912	0.00%
2024/02/27	0	0.00	2	118.50	115.50	-2	824	-0.24%
2024/02/26	0	110.00	7	111.00	111.50	-7	660	-1.06%
2024/02/23	0	110.50	7	111.15	112.00	-7	647	-1.08%
2024/02/22	0	0.00	7	109.43	109.00	-7	595	-1.18%
2024/02/21	0	107.50	9	107.89	108.00	-9	570	-1.58%
2024/02/20	4	106.00	6	106.50	107.00	-2	560	-0.36%
2024/02/19	0	106.17	5	106.00	106.00	-5	547	-0.91%
2024/02/16	5	103.10	0	0.00	104.00	5	561	0.89%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/01	0	0.00	0	104.00	104.00	0	659	0.00%
2024/01/29	2	104.50	0	0.00	104.50	2	682	0.29%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/23	7	105.00	1	103.50	105.00	6	705	0.85%
2024/01/22	0	104.00	0	0.00	103.50	0	704	0.00%
2024/01/08	0	104.00	0	0.00	103.00	0	848	0.00%
2024/01/05	0	0.00	6	104.50	104.50	-6	879	-0.68%
2024/01/02	0	0.00	2	106.00	107.00	-2	968	-0.21%
2023/12/28	0	104.50	0	0.00	104.50	0	1,067	0.00%
2023/12/26	6	103.33	0	0.00	103.00	6	1,131	0.53%
2023/12/22	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/12/21	4	103.75	2	105.00	103.50	2	1,130	0.18%
2023/12/20	0	0.00	4	104.00	103.00	-4	1,124	-0.36%
2023/12/15	2	105.00	0	0.00	104.50	2	1,129	0.18%
2023/12/14	2	105.00	0	0.00	105.50	2	1,132	0.18%
2023/12/13	2	104.00	0	0.00	104.50	2	1,132	0.18%
2023/12/12	2	104.50	0	0.00	104.00	2	1,137	0.18%
2023/12/08	2	104.50	0	0.00	103.50	2	1,129	0.18%
2023/12/07	2	105.50	0	0.00	104.00	2	1,119	0.18%
2023/12/06	8	107.38	0	0.00	106.50	8	1,112	0.72%
2023/12/05	0	0.00	0	109.50	109.00	0	1,115	0.00%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/14	0	107.50	0	107.50	108.00	0	1,187	0.00%
2023/11/13	2	108.00	4	108.75	108.00	-2	1,174	-0.17%
2023/11/10	0	0.00	0	107.50	107.00	0	1,166	0.00%
2023/11/09	0	0.00	4	106.50	107.00	-4	1,143	-0.35%
2023/11/08	0	104.50	0	0.00	104.00	0	1,114	0.00%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/10/27	1	105.00	0	0.00	103.00	1	1,154	0.09%
2023/10/18	0	0.00	0	104.00	103.00	0	1,117	0.00%
2023/10/17	0	0.00	0	104.00	103.50	0	1,120	0.00%
2023/10/16	0	0.00	0	106.50	104.00	0	1,119	0.00%
2023/10/13	0	107.50	1	109.00	107.00	-1	1,122	-0.09%
2023/10/12	1	109.50	1	108.50	108.50	0	1,100	0.00%
2023/10/05	0	0.00	1	107.50	107.00	-1	1,021	-0.10%
2023/10/02	0	0.00	3	103.83	104.00	-3	884	-0.34%
2023/09/27	0.1	99.85	0	0.00	100.50	0.1	920	0.01%
2023/09/26	0	100.67	0	0.00	99.80	0	1,005	0.00%
2023/09/25	0	101.50	3	101.00	101.00	-3	1,017	-0.29%
2023/09/21	0	100.00	0	0.00	99.50	0	1,031	0.00%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.09%
2023/09/08	2	104.50	2	102.51	102.50	0	1,082	0.00%
2023/09/05	0	0.00	1	105.00	105.50	-1	1,072	-0.09%
2023/09/01	0	0.00	1	105.49	104.50	-1	1,162	-0.09%
2023/08/31	0	0.00	0	103.25	106.00	0	1,124	0.00%
2023/08/28	0	0.00	0	98.00	97.10	0	1,119	0.00%
2023/08/25	0	0.00	0	98.50	97.60	0	1,160	0.00%
2023/08/24	0	98.60	0	0.00	98.50	0	1,218	0.00%
2023/08/23	0	98.79	0	0.00	98.60	0	1,255	0.00%
2023/08/21	0	99.07	0	0.00	99.10	0	1,293	0.00%
2023/08/17	0	103.00	3	101.00	101.00	-3	1,299	-0.23%
2023/08/11	2	98.20	0	0.00	97.10	2	1,291	0.16%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/02	0	109.00	2	107.50	108.00	-2	1,295	-0.15%
2023/08/01	2	112.01	0	0.00	111.00	2	1,330	0.15%
2023/07/31	0	0.00	4	113.25	112.50	-4	1,353	-0.30%
2023/07/28	2	109.50	2	111.50	110.50	0	1,337	0.00%
2023/07/27	7	109.57	0	0.00	109.50	7	1,346	0.52%
2023/07/26	3	111.68	0	0.00	109.00	3	1,367	0.22%
2023/07/24	2	111.50	0	113.00	112.00	2	1,337	0.15%
2023/07/18	1.1	115.41	0	0.00	113.50	1.1	1,371	0.08%
2023/07/17	0	113.50	4	115.50	115.50	-4	1,370	-0.29%
2023/07/14	4	113.38	0	0.00	113.50	4	1,381	0.29%
2023/07/13	4	112.25	0	0.00	111.50	4	1,400	0.29%
2023/07/12	2	111.50	0	0.00	111.50	2	1,434	0.14%
2023/07/07	0.1	113.58	0	0.00	113.00	0.1	1,419	0.01%
2023/07/05	0	0.00	0.1	122.50	120.00	-0.1	1,398	-0.01%
2023/07/04	0	0.00	0	121.00	121.00	0	1,376	0.00%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/12	0	0.00	2	112.75	114.00	-2	1,222	-0.16%
2023/06/09	1	115.50	2	115.00	116.00	-1	1,207	-0.08%
2023/06/08	2	118.25	0	0.00	116.00	2	1,193	0.17%
2023/06/07	0	0.00	0	117.50	117.00	0	1,144	0.00%
2023/06/06	0	0.00	1	111.50	111.00	-1	1,077	-0.09%
2023/06/02	0	114.00	2	113.50	114.00	-2	1,061	-0.19%
2023/06/01	1	108.01	0	0.00	108.50	1	1,027	0.10%
2023/05/31	1.1	111.95	0	0.00	110.00	1.1	1,015	0.10%
2023/05/30	2	117.00	1	117.00	117.00	1	989	0.10%
2023/05/29	2	114.00	0	0.00	113.50	2	935	0.21%
2023/05/26	0	112.90	0	0.00	112.50	0	897	0.00%
2023/05/25	2	111.25	0	0.00	113.00	2	889	0.22%
2023/05/24	1	114.01	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.51	0	0.00	115.50	1	849	0.12%
2023/05/18	2	116.01	1	117.50	115.50	1	837	0.12%
2023/05/11	1.1	116.05	0	0.00	113.50	1.1	797	0.13%
2023/05/09	0	0.00	2	116.00	115.50	-2	774	-0.26%
2023/05/08	0	0.00	1	119.00	119.00	-1	749	-0.13%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/05/04	0	0.00	2	115.75	116.50	-2	684	-0.29%
2023/04/24	0	0.00	1	113.00	113.00	-1	591	-0.17%
2023/04/21	0	0.00	0	113.50	111.00	0	585	0.00%
2023/04/17	0	0.00	1	108.50	112.00	-1	494	-0.20%
2023/04/11	1	105.50	1	108.48	106.50	0	440	0.00%
2023/04/10	0	0.00	14	105.36	107.00	-14	430	-3.25%
2023/04/07	2	105.00	5	104.90	104.50	-3	419	-0.71%
2023/04/06	1	104.50	0	0.00	105.50	1	408	0.24%
2023/03/31	0	0.00	8	105.00	105.00	-8	399	-2.00%
2023/03/30	3	100.00	0	0.00	102.50	3	367	0.82%
2023/03/29	0	101.50	1	98.20	98.60	-1	349	-0.29%
2023/03/23	0	0.00	3	99.90	99.50	-3	345	-0.87%
2023/03/22	1	99.40	0	0.00	99.40	1	343	0.29%
2023/03/21	0	0.00	2	98.90	99.50	-2	341	-0.59%
2023/03/17	0	96.50	0	0.00	97.40	0	340	0.00%
2023/03/14	2	95.60	2	96.10	96.20	0	346	0.00%
2023/03/13	0	96.20	0	0.00	95.90	0	348	0.01%
2023/03/10	2	97.50	0	0.00	96.80	2	349	0.57%
2023/03/09	4	99.80	0	0.00	99.70	4	342	1.17%
2023/03/08	4	100.50	0	0.00	100.50	4	338	1.18%
2023/03/07	12	100.79	0.4	101.00	100.00	11.6	334	3.46%
2023/03/06	5	101.00	0	0.00	101.50	5	326	1.53%
2023/03/02	0	0.00	1	98.60	100.50	-1	310	-0.32%
2023/03/01	1	96.50	0	0.00	97.60	1	292	0.34%
2023/02/23	1	99.90	0	99.50	99.90	1	282	0.35%
2023/02/09	0	0.00	1	97.40	96.80	-1	293	-0.34%
2023/02/08	1	97.10	1	98.30	96.80	0	290	0.00%
2023/02/07	1	95.80	7	97.04	97.20	-6	290	-2.07%
2023/02/03	2	97.00	2	97.90	96.50	0	286	0.00%
2023/02/02	3	96.97	4	98.10	97.00	-1	281	-0.36%
2023/02/01	2	91.60	0	0.00	92.60	2	261	0.77%
2023/01/31	6	91.77	0	0.00	92.10	6	260	2.30%
2023/01/12	0	0.00	0	90.10	90.40	0	291	0.00%
2022/12/08	0	89.50	0	0.00	89.90	0	571	0.01%
2022/12/01	0	0.00	1	88.90	88.00	-1	595	-0.17%
2022/11/30	0	0.00	1	87.50	87.80	-1	594	-0.17%
2022/11/29	1	86.50	0	0.00	87.10	1	595	0.17%
2022/11/28	0	0.00	2	86.80	86.90	-2	595	-0.34%
2022/11/25	1	87.10	1	86.90	86.90	0	596	0.00%
2022/11/24	0	0.00	2	86.90	87.00	-2	596	-0.34%
2022/11/21	0	0.00	2	86.40	86.00	-2	600	-0.33%
2022/11/18	2	85.60	2	86.60	85.10	0	599	0.00%
2022/11/16	0	0.00	2	85.90	85.40	-2	598	-0.33%
2022/11/15	2	84.50	6	84.83	84.90	-4	597	-0.67%
2022/11/14	0	0.00	0	82.80	83.10	0	596	0.00%
2022/11/09	0	0.00	2	81.80	82.00	-2	588	-0.34%
2022/11/07	0	0.00	2	80.30	80.10	-2	591	-0.34%
2022/11/04	2	78.50	0	0.00	78.80	2	590	0.34%
2022/11/01	2	76.00	2	76.90	77.00	0	587	0.00%
2022/10/25	2	76.10	2	74.90	74.80	0	596	0.00%
2022/10/21	2	77.30	2	77.90	76.70	0	592	0.00%
2022/10/19	2	79.60	0	0.00	79.40	2	575	0.35%
2022/10/18	3	80.40	0	0.00	80.40	3	570	0.53%
2022/10/14	10	82.90	0	0.00	81.80	10	557	1.79%
2022/10/13	2	84.10	2	82.40	81.90	0	556	0.00%
2022/09/16	0	0.00	1	102.00	99.00	-1	547	-0.19%
2022/09/15	1	101.00	0	100.50	100.00	1	515	0.19%
2022/09/14	0	0.00	2	93.20	94.20	-2	471	-0.42%
2022/09/13	2	94.30	2	95.50	93.30	0	471	0.00%
2022/09/12	2	93.10	2	93.90	94.40	0	472	0.00%
2022/09/08	0	0.00	2	89.80	90.00	-2	468	-0.43%
2022/09/06	2	88.60	2	90.10	88.30	0	488	0.00%
2022/08/17	0	0.00	2	92.90	92.90	-2	619	-0.32%
2022/08/15	4	91.55	4	92.05	92.30	0	621	0.00%
2022/08/12	0	0.00	1	92.30	92.30	-1	620	-0.16%
2022/08/02	2	90.80	0	0.00	88.50	2	639	0.31%
2022/08/01	2	92.60	2	92.90	92.50	0	637	0.00%
2022/07/27	0	0.00	4	90.40	91.60	-4	643	-0.62%
2022/07/26	4	90.15	0	0.00	89.50	4	644	0.62%
2022/07/22	2	93.60	0	0.00	92.40	2	643	0.31%
2022/07/21	0	0.00	4	93.90	93.90	-4	653	-0.61%
2022/07/19	2	90.60	2	91.50	91.50	0	676	0.00%
2022/07/18	2	92.80	2	93.60	92.30	0	691	0.00%
2022/07/08	6	86.63	2	87.70	87.20	4	686	0.58%
2022/07/07	2	86.10	0	0.00	86.00	2	686	0.29%
2022/07/06	2	87.10	4	86.70	85.20	-2	682	-0.29%
2022/06/27	0	90.90	0	0.00	90.30	0	692	0.00%
2022/06/20	2	91.40	0	0.00	88.70	2	797	0.25%
2022/06/10	0.1	105.20	0	0.00	106.00	0.1	1,100	0.00%
2022/06/09	0	104.00	0	0.00	104.50	0	1,114	0.00%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	0	113.00	113.00	0	1,181	0.00%
2022/05/27	0	109.00	0	0.00	109.00	0	1,236	0.00%
2022/04/12	0	0.00	1	116.00	116.00	-1	3,543	-0.03%
2022/04/08	0	119.50	0	0.00	119.50	0	3,647	0.00%
2022/04/07	0	121.50	0	0.00	117.00	0	3,765	0.00%
2022/03/28	1	122.00	0	0.00	124.50	1	3,794	0.03%
2022/03/23	1	127.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	127.00	127.50	-1	3,670	-0.03%
2022/03/21	1	125.51	2	134.00	127.00	-1	3,629	-0.03%
2022/03/18	0	0.00	3	125.00	125.00	-3	3,464	-0.09%
2022/03/17	2	122.23	0	0.00	122.00	2	3,388	0.06%
2022/03/16	0	0.00	1	115.50	115.50	-1	3,346	-0.03%
2022/03/10	0	120.00	0	0.00	119.50	0	3,311	0.00%
2022/03/08	0	113.50	0	0.00	112.50	0	3,313	0.00%
2022/03/04	0	120.25	3	120.00	118.50	-3	3,319	-0.09%
2022/03/03	0	121.50	0	0.00	121.00	0	3,322	0.00%
2022/03/02	0	119.75	0	0.00	120.50	0	3,299	0.00%
2022/03/01	0	119.00	0	0.00	118.00	0	3,276	0.00%
2022/02/25	0	0.00	4	113.50	113.00	-4	3,251	-0.12%
2022/02/22	1	115.00	0	0.00	114.50	1	3,413	0.03%
2022/02/11	1	119.50	1	119.50	118.50	0	3,540	0.00%
2022/02/10	1	121.53	0	0.00	122.00	1	3,523	0.03%
2022/02/08	0	123.00	1	122.00	123.00	-1	3,456	-0.03%
2022/02/07	1	120.50	1	121.00	120.50	0	3,384	0.00%
2022/01/26	0	113.00	0	0.00	113.50	0	3,320	0.00%
2022/01/25	3	114.66	0	0.00	113.00	3	3,295	0.09%
2022/01/21	1	118.50	1	122.50	118.00	0	3,211	0.00%
2022/01/20	6	126.92	7	126.00	127.00	-1	3,116	-0.03%
2022/01/19	0	124.50	0	0.00	124.00	0	2,779	0.00%
2022/01/18	1	126.47	0	123.50	124.00	1	2,688	0.04%
2022/01/17	6	122.33	7	122.57	123.00	-1	2,488	-0.04%
2022/01/14	1	114.52	1	117.50	115.50	0	2,303	0.00%
2022/01/13	3	116.00	4	122.02	118.50	-1	2,211	-0.05%
2022/01/12	6	125.25	2	124.50	126.50	4	1,954	0.20%
2022/01/11	1	120.00	3.1	119.17	117.00	-2.1	1,660	-0.12%
2022/01/06	1	118.46	0	0.00	116.00	1	1,434	0.07%
2022/01/04	0	0.00	2	117.00	118.50	-2	1,364	-0.15%
2022/01/03	0	115.97	1	118.50	115.50	-1	1,326	-0.07%
2021/12/30	7	116.64	4.1	114.79	115.50	3	1,250	0.24%
2021/11/30	1	115.50	0	0.00	113.00	1	1,135	0.09%
2021/11/26	1	111.50	0	0.00	111.00	1	1,118	0.09%
2021/11/23	1	116.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	118.00	0	0.00	119.00	1	1,105	0.09%
2021/11/19	0	0.00	1.1	117.93	116.00	-1.1	1,039	-0.10%
2021/11/16	0	0.00	0.1	116.50	116.00	-0.1	1,146	0.00%
2021/11/15	0	0.00	0.1	114.50	113.50	-0.1	1,211	0.00%
2021/11/10	0	0.00	2.1	104.04	103.50	-2.1	1,281	-0.16%
2021/11/08	1	101.00	0	0.00	100.50	1	1,463	0.07%
2021/11/05	0	0.00	2	102.00	102.00	-2	1,628	-0.12%
2021/11/02	2	101.50	0	0.00	99.80	2	1,928	0.10%
2021/11/01	2	100.50	2	101.50	102.00	0	1,954	0.00%
2021/10/25	0	99.00	0	0.00	99.40	0	2,044	0.00%
2021/10/21	0	0.00	1	99.20	101.00	-1	2,095	-0.05%
2021/10/18	1	97.60	0	0.00	98.80	1	2,114	0.05%
2021/10/15	0	0.00	1	98.60	98.50	-1	2,130	-0.05%
2021/10/13	0	95.50	0	0.00	94.70	0	2,141	0.00%
2021/10/04	5	98.02	0	0.00	97.20	5	2,300	0.22%
2021/09/30	2	101.00	1	101.50	101.00	1	2,323	0.04%
2021/09/29	1	100.50	1	102.00	100.50	0	2,428	0.00%
2021/09/28	2	103.50	2	105.00	103.00	0	2,486	0.00%
2021/09/27	0	0.00	4	104.50	106.00	-4	2,481	-0.16%
2021/09/24	2	100.50	0	0.00	100.00	2	2,454	0.08%
2021/09/17	2	100.50	0	0.00	100.00	2	2,462	0.08%
2021/09/10	2	101.00	2	102.50	103.00	0	2,470	0.00%
2021/09/09	0	102.00	0	0.00	103.00	0	2,480	0.00%
2021/09/08	5	100.20	5	101.60	100.50	0	2,490	0.00%
2021/09/07	2	105.50	1	104.50	104.00	1	2,463	0.04%
2021/09/06	2	108.48	0	0.00	106.00	2	2,450	0.08%
2021/09/02	0	0.00	0.1	116.00	113.00	-0.1	2,406	0.00%
2021/09/01	1	112.00	1	113.50	116.00	0	2,394	0.00%
2021/08/26	2	114.50	0	0.00	113.00	2	2,381	0.08%
2021/08/25	1	114.00	1.1	115.55	116.50	-0.1	2,361	0.00%
2021/08/24	0	0.00	1	115.50	115.50	-1	2,341	-0.04%
2021/08/23	2	116.25	2	117.50	117.50	0	2,291	0.00%
2021/08/20	1	111.00	1	115.00	114.50	0	2,234	0.00%
2021/08/19	0	0.00	2	116.50	114.00	-2	2,112	-0.09%
2021/08/17	0	0.00	2	109.50	104.50	-2	1,924	-0.10%
2021/08/13	5	109.70	4	109.00	106.50	1	1,845	0.05%
2021/08/12	2	117.00	0	0.00	114.50	2	1,777	0.11%
2021/08/11	2	117.75	1	118.00	119.50	1	1,650	0.06%
2021/08/10	1	116.50	1	119.00	122.00	0	1,497	0.00%
2021/08/09	0	0.00	3	117.17	117.50	-3	1,406	-0.21%
2021/08/06	3	115.00	2.1	116.10	115.00	0.9	1,287	0.07%
2021/08/05	1	116.50	0	0.00	114.50	1	1,258	0.08%
2021/08/03	1	111.50	2	116.00	110.50	-1	1,259	-0.08%
2021/07/27	1	112.00	0	0.00	110.00	1	1,239	0.08%
2021/07/26	0	0.00	1	112.00	111.50	-1	1,231	-0.08%
2021/07/15	0	0.00	4	115.38	114.00	-4	1,360	-0.29%
2021/07/08	2	114.00	0	0.00	114.50	2	1,512	0.13%
2021/07/07	2	116.25	0	0.00	115.00	2	1,576	0.13%
2021/07/06	5.1	114.73	4	113.00	114.00	1.1	1,626	0.07%
2021/07/05	0	0.00	1	108.50	111.50	-1	1,555	-0.06%
2021/06/07	0	0.00	2	96.20	96.30	-2	1,959	-0.10%
2021/06/01	1	96.50	1	95.30	95.90	0	1,996	0.00%
2021/05/31	0	0.00	2	92.40	94.00	-2	1,987	-0.10%
2021/05/21	0	0.00	2	88.30	89.10	-2	2,179	-0.09%
2021/05/12	2	90.50	1	86.10	87.00	1	2,169	0.05%
2021/05/10	3	101.00	0	0.00	100.00	3	2,147	0.14%
2021/04/28	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2021/04/27	2.2	114.95	10	115.50	115.50	-7.8	2,380	-0.33%
2021/04/26	10.3	119.95	2	117.00	121.00	8.3	2,418	0.34%
2021/04/23	1	110.50	0	0.00	110.00	1	2,373	0.04%
2021/04/21	3	114.50	3	114.17	114.00	0	2,360	0.00%
2021/04/19	0	0.00	1	113.50	110.00	-1	2,352	-0.04%
2021/04/16	2	116.75	2	116.50	116.00	0	2,332	0.00%
2021/04/14	7	122.50	5	122.30	122.50	2	2,287	0.09%
2021/04/13	4	119.75	3	121.00	120.00	1	2,202	0.05%
2021/04/12	1	121.00	2	122.50	122.00	-1	2,161	-0.05%
2021/04/09	3	116.67	11	119.14	118.00	-8	2,115	-0.38%
2021/04/08	2	115.25	1	116.00	116.00	1	2,042	0.05%
2021/04/07	16	116.53	7	114.57	115.00	9	2,006	0.45%
2021/04/06	1	108.50	0	0.00	112.00	1	1,862	0.05%
2021/03/31	2	100.00	2	99.25	99.70	0	1,812	0.00%
2021/03/30	2	98.80	2	98.55	98.80	0	1,781	0.00%
2021/03/26	1	93.80	0	0.00	93.60	1	1,722	0.06%
2021/03/08	2	95.85	2	94.40	91.20	0	2,462	0.00%
2021/03/04	2	90.95	2	90.55	90.60	0	2,505	0.00%
2021/02/26	0	0.00	1	88.50	91.60	-1	2,497	-0.04%
2021/02/25	0	0.00	6	94.00	91.00	-6	2,506	-0.24%
2021/02/24	7	91.36	1	92.00	90.10	6	2,444	0.25%
2021/02/22	5	91.50	8	91.36	92.00	-3	2,431	-0.12%
2021/02/18	0	0.00	1	88.50	87.90	-1	2,407	-0.04%
2021/02/01	0	0.00	1	84.90	83.30	-1	2,807	-0.04%
2021/01/29	1	83.00	0	0.00	83.10	1	2,821	0.04%
2021/01/26	1	84.00	1	85.00	83.10	0	2,818	0.00%
2021/01/25	1	84.40	0	0.00	84.00	1	2,840	0.04%
2021/01/21	24	89.21	24	89.19	87.40	0	3,007	0.00%
2021/01/20	12	90.08	13	88.61	86.80	-1	2,966	-0.03%
2021/01/19	2	91.00	1	92.20	87.00	1	3,024	0.03%
2021/01/15	1	85.60	0	0.00	82.40	1	2,898	0.03%
2021/01/14	0	0.00	1	83.80	82.80	-1	2,977	-0.03%
2021/01/08	2	83.65	4	84.30	83.60	-2	3,456	-0.06%
2021/01/07	2	82.60	0	0.00	83.30	2	3,433	0.06%
2021/01/06	0	0.00	2	82.10	82.40	-2	3,420	-0.06%
2020/12/23	0	0.00	1	78.30	77.90	-1	3,323	-0.03%
2020/12/22	3	79.70	0	0.00	77.80	3	3,322	0.09%
2020/12/14	1	86.00	0	0.00	86.70	1	3,161	0.03%
2020/12/11	4	89.23	1	83.60	83.60	3	3,099	0.10%
2020/12/10	6	87.48	31	85.50	89.40	-25	2,732	-0.91%
2020/12/01	0	0.00	1	84.00	83.60	-1	2,391	-0.04%
2020/11/30	0	0.00	1	81.00	79.90	-1	2,332	-0.04%
2020/11/24	12	80.23	0	0.00	79.40	12	2,451	0.49%
2020/11/19	1	81.40	0	0.00	80.60	1	2,660	0.04%
2020/11/17	8	81.14	0	82.00	81.30	8	2,958	0.27%
2020/11/16	7	81.73	0	0.00	82.10	7	3,156	0.22%
2020/11/12	3	80.40	3	81.53	79.00	0	3,283	0.00%
2020/11/11	5	82.46	4	82.08	80.40	1	3,232	0.03%
2020/11/10	2	79.55	0	0.00	79.10	2	3,024	0.07%
2020/11/02	0	0.00	1	78.30	77.60	-1	2,926	-0.03%
2020/10/30	2	83.50	2	82.30	79.10	0	3,022	0.00%
2020/10/28	0	0.00	1	80.30	79.90	-1	2,808	-0.04%
2020/10/27	18	81.47	18	82.19	79.60	0	2,771	0.00%
2020/10/21	51	80.56	51	79.76	78.20	0	2,478	0.00%
2020/10/08	0	0.00	2	73.40	72.50	-2	2,154	-0.09%
2020/09/07	2	70.00	0	0.00	69.90	2	2,692	0.07%
2020/08/26	2	80.45	2	78.30	78.20	0	2,522	0.00%
2020/08/25	1	78.80	1	78.60	78.60	0	2,452	0.00%
2020/08/24	1	78.80	1	79.80	79.50	0	2,386	0.00%
2020/08/20	1	76.90	1	77.70	68.30	0	2,101	0.00%
2020/07/21	0	0.00	2	68.50	68.00	-2	1,610	-0.12%
2020/07/16	1	69.70	0	0.00	68.50	1	1,645	0.06%
2020/07/15	1	73.50	0	0.00	68.80	1	1,650	0.06%
2020/07/10	1	76.60	1	72.00	71.00	0	1,639	0.00%
2020/07/09	1	77.20	13	76.93	75.60	-12	1,607	-0.75%
2020/07/03	0	0.00	10	70.30	70.10	-10	1,401	-0.71%
2020/07/02	10	65.99	0	0.00	67.10	10	1,339	0.75%
2020/05/28	1	62.50	1	63.40	60.70	0	1,304	0.00%
2020/05/27	0	0.00	1	62.60	63.00	-1	1,302	-0.08%
2020/04/30	0	0.00	3	60.40	60.30	-3	1,307	-0.23%
2020/04/29	1	60.50	0	0.00	60.00	1	1,317	0.08%
2020/04/28	1	58.80	0	0.00	60.50	1	1,312	0.08%
2020/04/23	2	55.55	0	0.00	56.30	2	1,353	0.15%
2020/04/16	1	53.00	1	53.30	52.90	0	1,291	0.00%
2020/04/06	7	44.23	7	44.59	45.25	0	1,169	0.00%
2020/03/31	0	0.00	2	42.00	41.90	-2	1,198	-0.17%
2020/03/27	2	43.55	0	0.00	43.65	2	1,229	0.16%
2020/03/25	5	44.76	5	44.69	42.75	0	1,232	0.00%
2020/03/16	2	45.78	2	45.80	42.40	0	1,651	0.00%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/04	0	0.00	1	60.80	61.30	-1	1,973	-0.05%
2020/02/24	1	67.60	0	0.00	67.40	1	2,389	0.04%
2020/02/20	1	70.40	0	0.00	69.50	1	2,393	0.04%
2020/02/18	0	0.00	2	69.40	69.50	-2	2,454	-0.08%
2020/01/17	0	0.00	1	82.50	80.50	-1	2,838	-0.04%
2019/12/12	0	0.00	3	82.70	83.30	-3	3,109	-0.10%
2019/12/10	1	80.90	1	79.40	79.40	0	2,954	0.00%
2019/12/02	1	78.00	1	78.80	79.00	0	2,718	0.00%
2019/11/27	1	81.80	0	0.00	82.00	1	2,686	0.04%
2019/11/25	0	0.00	2	77.40	79.00	-2	2,708	-0.07%
2019/11/22	1	74.30	0	0.00	74.40	1	2,605	0.04%
2019/11/15	1	75.00	3	74.00	74.50	-2	2,895	-0.07%
2019/11/14	2	73.65	6	73.57	73.00	-4	2,866	-0.14%
2019/11/13	6	72.82	6	72.65	72.30	0	2,822	0.00%
2019/11/01	1	71.60	0	0.00	71.50	1	2,646	0.04%
2019/10/25	11	72.49	11	72.68	70.90	0	2,457	0.00%
2019/10/23	7	71.19	3	70.63	69.70	4	2,281	0.18%
2019/10/21	2	68.15	4	68.93	68.10	-2	2,134	-0.09%
2019/10/18	0	0.00	1	67.90	67.10	-1	1,872	-0.05%
2019/10/17	1	63.40	0	0.00	63.70	1	1,766	0.06%
2019/10/15	0	0.00	6	64.38	64.00	-6	1,735	-0.35%
2019/10/14	1	60.30	0	0.00	62.10	1	1,708	0.06%
2019/09/27	9	64.28	9	62.84	62.20	0	1,644	0.00%
2019/09/05	0	0.00	5	62.30	62.30	-5	1,257	-0.40%
2019/09/02	2	63.60	0	0.00	63.00	2	1,201	0.17%
2019/08/29	3	66.90	1	68.40	64.00	2	1,091	0.18%
2019/08/28	0	0.00	1	65.70	66.60	-1	903	-0.11%
2019/08/27	8	65.73	8	66.44	66.50	0	872	0.00%
2019/08/23	1	68.00	1	68.10	68.50	0	721	0.00%
2019/08/22	1	68.00	0	0.00	67.40	1	667	0.15%
2019/08/20	1	63.10	1	64.50	65.70	0	416	0.00%
2019/08/15	4	55.95	4	56.13	56.00	0	295	0.00%
2019/07/26	10	52.96	10	53.48	54.30	0	237	0.00%
2019/04/30	0	60.30	0	0.00	59.50	0	553	0.00%
2019/04/22	0	62.10	0	0.00	62.70	0	608	0.00%
2019/04/10	0	62.00	0	0.00	61.30	0	772	0.00%
2019/03/25	5	63.00	0	0.00	62.60	5	778	0.64%
2019/03/20	0	0.00	1	67.80	67.30	-1	795	-0.13%
2019/02/27	0	0.00	1	61.50	61.60	-1	794	-0.13%
2019/02/25	0	0.00	4	62.40	62.80	-4	791	-0.51%
2019/02/21	0	0.00	3	63.30	63.30	-3	788	-0.38%
2019/02/15	8	65.53	0	0.00	64.80	8	776	1.03%
2019/02/14	0	0.00	1	65.50	64.40	-1	763	-0.13%
2019/02/13	1	64.90	2	64.55	64.30	-1	753	-0.13%
2019/02/12	0	0.00	1	61.40	62.20	-1	726	-0.14%
2019/01/15	0	0.00	1	66.70	66.70	-1	607	-0.16%
2019/01/14	2	68.10	2	68.25	67.20	0	600	0.00%
2019/01/09	1	67.70	2	67.75	68.30	-1	542	-0.18%
2019/01/08	2	67.25	1	67.00	67.80	1	512	0.20%
2019/01/07	2	63.85	7	63.21	63.50	-5	419	-1.19%
2019/01/04	1	59.80	1	60.30	60.30	0	379	0.00%
2019/01/03	1	62.00	0	0.00	62.00	1	378	0.26%
2019/01/02	1	62.10	0	0.00	61.00	1	373	0.27%
2018/12/18	2	59.10	2	58.70	58.50	0	280	0.00%
2018/12/14	1	62.00	1	62.10	62.10	0	247	0.00%
2018/12/13	0	0.00	1	62.00	61.30	-1	231	-0.43%
2018/12/06	1	57.30	0	0.00	56.80	1	174	0.57%
2018/09/07	2	49.20	0	0.00	48.60	2	268	0.75%
2018/09/05	2	54.50	0	0.00	54.40	2	261	0.76%
2018/07/18	0	0.00	2	64.60	64.30	-2	422	-0.47%
2018/06/19	2	69.90	0	0.00	69.10	2	483	0.41%
2018/06/05	3	71.97	3	71.80	71.10	0	574	0.00%
2018/06/01	0	0.00	2	70.50	70.50	-2	671	-0.30%
2018/05/09	1	66.50	0	0.00	67.30	1	1,265	0.08%
2018/05/07	0	0.00	2	72.00	72.20	-2	1,511	-0.13%
2018/04/17	2	79.90	2	78.20	78.20	0	1,909	0.00%
2018/03/30	1	82.20	1	81.90	80.90	0	1,908	0.00%
2018/03/29	3	79.87	1	80.00	80.00	2	1,898	0.11%
2018/03/28	0	0.00	2	79.80	79.80	-2	1,900	-0.11%
2018/03/26	2	80.40	0	0.00	80.20	2	1,893	0.11%
2018/03/23	1	80.00	0	0.00	80.30	1	1,891	0.05%
2018/03/22	1	82.60	1	82.40	82.40	0	1,881	0.00%
2018/03/21	1	82.80	0	0.00	84.10	1	1,868	0.05%
2018/03/20	1	81.50	0	0.00	82.60	1	1,853	0.05%
2018/03/12	1	84.60	1	83.30	83.30	0	1,841	0.00%
2018/03/09	1	85.30	3	85.67	85.50	-2	1,814	-0.11%
2018/03/08	3	85.03	5	86.10	83.50	-2	1,791	-0.11%
2018/03/07	5	85.32	9	86.51	84.80	-4	1,754	-0.23%
2018/03/06	0	0.00	1	82.50	82.50	-1	1,699	-0.06%
2018/03/05	3	82.07	0	0.00	81.30	3	1,693	0.18%
2018/03/02	8	81.46	0	0.00	81.30	8	1,697	0.47%
2018/02/26	1	84.70	3	84.37	83.50	-2	1,692	-0.12%
2018/02/23	3	81.87	5	82.16	81.70	-2	1,710	-0.12%
2018/02/22	1	81.80	1	80.20	80.20	0	1,702	0.00%
2018/02/12	5	76.94	3	76.60	76.60	2	1,691	0.12%
2018/02/09	3	73.70	3	76.20	76.30	0	1,686	0.00%
2018/02/08	3	80.50	6	80.80	79.20	-3	1,666	-0.18%
2018/02/07	8	80.78	4	80.40	80.40	4	1,641	0.24%
2018/02/06	6	80.12	2	78.70	78.00	4	1,615	0.25%
2018/02/05	1	85.10	0	0.00	85.00	1	1,552	0.06%
2018/02/02	3	91.00	2	89.10	89.10	1	1,506	0.07%
2018/02/01	3	89.50	1	90.90	91.90	2	1,393	0.14%
2018/01/31	13	89.12	21	89.25	89.00	-8	1,301	-0.61%
2018/01/30	4	86.08	2	85.15	85.50	2	1,067	0.19%
2018/01/29	0	0.00	2	87.40	87.10	-2	1,057	-0.19%
2018/01/26	18	86.17	23	87.95	88.00	-5	1,210	-0.41%
2018/01/25	7	84.49	7	85.46	83.70	0	1,113	0.00%
2018/01/24	0	0.00	26	82.06	82.80	-26	1,096	-2.37%
2018/01/22	0	0.00	15	82.75	83.70	-15	1,022	-1.47%
2018/01/17	1	79.80	1	79.90	78.90	0	978	0.00%
2018/01/16	8	80.36	0	0.00	79.60	8	1,005	0.80%
2018/01/15	32	80.45	0	0.00	80.60	32	1,026	3.12%
2018/01/12	2	79.20	0	0.00	79.20	2	1,030	0.19%
2018/01/08	1	77.10	0	0.00	77.10	1	1,003	0.10%
2018/01/04	0	0.00	1	77.80	77.90	-1	1,005	-0.10%
2018/01/03	0	0.00	3	76.30	76.80	-3	1,002	-0.30%