迅得 (6438)-聯邦商銀券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
817張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	122.17	4	120.00	120.00	2	2,423	0.08%
2024/05/03	0	0.00	2	122.50	122.50	-2	2,412	-0.08%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/30	4	128.25	4	128.00	128.00	0	2,397	0.00%
2024/04/29	4	129.75	4	130.75	129.50	0	2,401	0.00%
2024/04/26	0	0.00	1	127.50	126.00	-1	2,377	-0.04%
2024/04/24	3	125.67	7	126.79	126.00	-4	2,350	-0.17%
2024/04/19	5	121.10	0	0.00	122.50	5	2,308	0.22%
2024/04/18	10	130.40	8	132.00	129.00	2	2,258	0.09%
2024/04/17	14	129.79	11	131.55	133.00	3	2,224	0.13%
2024/04/16	16	130.38	25.1	131.48	125.50	-9.1	2,171	-0.42%
2024/04/15	8	134.00	8	135.75	136.50	0	2,096	0.00%
2024/04/12	39	130.64	5	133.40	136.00	34	2,025	1.68%
2024/04/09	1	130.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	6	133.00	4	131.00	131.00	2	1,857	0.11%
2024/04/03	13	134.96	8	136.31	135.00	5	1,799	0.28%
2024/04/02	13.9	129.40	7	133.21	135.50	6.9	1,593	0.43%
2024/04/01	2.2	124.00	0	0.00	123.50	2.2	1,439	0.15%
2024/03/28	0	0.00	2	122.00	121.50	-2	1,413	-0.14%
2024/03/27	4	123.50	0	0.00	123.00	4	1,399	0.29%
2024/03/26	3	120.00	2	118.00	118.00	1	1,369	0.07%
2024/03/25	1	122.00	8	122.38	120.50	-7	1,349	-0.52%
2024/03/22	1	122.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	2	123.25	0	0.00	123.50	2	1,322	0.15%
2024/03/20	2	123.50	0	0.00	122.50	2	1,297	0.15%
2024/03/19	8	121.25	10	123.50	121.50	-2	1,232	-0.16%
2024/03/15	4	115.50	4	117.50	112.50	0	1,122	0.00%
2024/03/13	1	106.50	316	105.93	106.00	-315	1,038	-30.34%	大賣/鉅額交易
2024/03/12	0	112.00	0	0.00	111.00	0	1,024	0.00%
2024/03/08	0	115.00	0	0.00	112.50	0	1,021	0.00%
2024/03/06	1	118.50	5	118.10	118.50	-4	979	-0.41%
2024/03/05	92	118.54	7	118.50	117.50	85	996	8.53%
2024/03/04	70	118.71	0	0.00	120.00	70	977	7.16%
2024/03/01	50	119.00	0	0.00	120.00	50	942	5.31%
2024/02/29	51	119.48	11	119.86	120.50	40	912	4.38%
2024/02/27	82	116.33	10	117.20	115.50	72	824	8.73%
2024/02/26	2	109.00	2	110.50	111.50	0	660	0.00%
2024/02/23	6	113.00	4	113.50	112.00	2	647	0.31%
2024/02/22	0	0.00	1	110.00	109.00	-1	595	-0.17%
2024/02/19	0	105.50	0	0.00	106.00	0	547	0.00%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/09	4	104.25	0	0.00	102.50	4	842	0.47%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/08	1	104.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/12/04	6	111.00	5	109.90	110.00	1	1,141	0.09%
2023/12/01	1	108.50	4	108.50	108.50	-3	1,132	-0.27%
2023/11/30	0	0.00	1	109.50	109.00	-1	1,144	-0.09%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/22	1	108.50	0	0.00	109.00	1	1,239	0.08%
2023/11/15	3	108.50	3	107.83	107.00	0	1,210	0.00%
2023/11/10	4	107.00	4	107.00	107.00	0	1,166	0.00%
2023/11/09	4	106.00	2	107.50	107.00	2	1,143	0.17%
2023/11/08	4	104.50	4	104.00	104.00	0	1,114	0.00%
2023/10/26	4	105.75	4	105.00	105.00	0	1,172	0.00%
2023/10/25	6	106.50	6	105.50	105.50	0	1,164	0.00%
2023/10/24	0	0.00	1	105.00	106.50	-1	1,167	-0.09%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/13	3	108.67	1	107.00	107.00	2	1,122	0.18%
2023/10/12	10	108.30	11	109.45	108.50	-1	1,100	-0.09%
2023/10/11	4	106.00	0	0.00	107.00	4	1,063	0.38%
2023/10/06	11	107.64	1	108.00	108.00	10	1,041	0.96%
2023/10/05	13	106.88	2	107.50	107.00	11	1,021	1.08%
2023/10/02	1	103.50	0	0.00	104.00	1	884	0.11%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/07/04	0	0.00	2	123.00	121.00	-2	1,376	-0.15%
2023/06/30	0	0.00	2	114.50	115.50	-2	1,314	-0.15%
2023/06/26	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/06/16	1	116.00	0	0.00	114.00	1	1,268	0.08%
2023/06/07	0	0.00	1	116.50	117.00	-1	1,144	-0.09%
2023/05/17	1	116.50	0	0.00	116.50	1	828	0.12%
2023/05/05	0	0.00	15	118.17	116.00	-15	697	-2.15%
2023/05/04	15	116.50	0	0.00	116.50	15	684	2.19%
2023/04/19	10	112.50	10	113.50	113.00	0	541	0.00%
2023/04/18	0	0.00	30	112.83	111.50	-30	518	-5.79%
2023/04/17	30	110.75	0	0.00	112.00	30	494	6.07%
2023/03/10	1	97.00	0	0.00	96.80	1	349	0.29%
2023/02/17	0	0.00	5	98.00	97.80	-5	280	-1.79%
2023/02/15	0	0.00	5	96.20	96.40	-5	284	-1.75%
2023/02/10	10	96.10	0	0.00	96.00	10	291	3.43%
2023/02/09	0	0.00	5	96.60	96.80	-5	293	-1.71%
2023/01/12	2	90.45	0	0.00	90.40	2	291	0.69%
2023/01/10	2	90.00	0	0.00	89.80	2	299	0.67%
2022/12/06	2	90.50	0	0.00	89.40	2	592	0.34%
2022/12/05	3	91.50	0	0.00	91.50	3	603	0.50%
2022/11/08	0	0.00	1	81.20	80.20	-1	590	-0.17%
2022/10/21	1	77.40	0	0.00	76.70	1	592	0.17%
2022/10/04	0	0.00	9	94.00	93.30	-9	540	-1.67%
2022/09/20	9	94.69	0	0.00	94.60	9	566	1.59%
2022/07/01	0	0.00	2	82.30	82.10	-2	691	-0.29%
2022/06/23	0	0.00	8	86.13	86.70	-8	702	-1.14%
2022/06/22	0	0.00	4	88.00	87.80	-4	746	-0.54%
2022/06/09	0	0.00	1	105.00	104.50	-1	1,114	-0.09%
2022/06/01	5	114.40	4	114.00	114.50	1	1,184	0.08%
2022/05/30	2	111.50	2	112.50	113.00	0	1,210	0.00%
2022/05/06	0	0.00	2	106.00	106.50	-2	1,557	-0.13%
2022/05/04	0	0.00	50	107.20	108.00	-50	1,643	-3.04%
2022/05/03	0	0.00	2	106.50	107.00	-2	1,689	-0.12%
2022/04/21	4	114.50	4	114.00	114.00	0	2,698	0.00%
2022/04/18	0	0.00	35	112.03	113.00	-35	3,410	-1.03%
2022/04/08	8	118.75	4	119.50	119.50	4	3,647	0.11%
2022/03/30	6	126.17	0	0.00	124.50	6	3,788	0.16%
2022/03/29	41	124.46	2	123.50	123.50	39	3,785	1.03%
2022/03/25	3	124.50	0	0.00	123.50	3	3,784	0.08%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	0	0.00	1	134.00	127.00	-1	3,629	-0.03%
2022/03/15	0	0.00	1	116.00	115.00	-1	3,345	-0.03%
2022/03/14	1	123.00	0	0.00	119.50	1	3,339	0.03%
2022/03/09	0	0.00	2	114.25	117.00	-2	3,279	-0.06%
2022/02/24	2	112.50	0	0.00	112.50	2	3,274	0.06%
2022/01/24	0	0.00	1	119.00	119.00	-1	3,260	-0.03%
2022/01/20	4	126.00	4	126.25	127.00	0	3,116	0.00%
2022/01/14	0	0.00	1	115.00	115.50	-1	2,303	-0.04%
2022/01/13	3	121.50	0	0.00	118.50	3	2,211	0.14%
2022/01/12	18	126.00	0	0.00	126.50	18	1,954	0.92%
2022/01/11	17	120.00	0	0.00	117.00	17	1,660	1.02%
2022/01/06	0	0.00	1	119.00	116.00	-1	1,434	-0.07%
2021/12/02	1	116.50	1	112.50	112.50	0	1,148	0.00%
2021/11/23	0	0.00	15	113.50	113.50	-15	1,115	-1.34%
2021/11/22	0	0.00	6	120.42	119.00	-6	1,105	-0.54%
2021/11/18	0	0.00	1	113.50	112.50	-1	1,031	-0.10%
2021/11/15	0	0.00	1	114.50	113.50	-1	1,211	-0.08%
2021/11/10	5	104.50	0	0.00	103.50	5	1,281	0.39%
2021/11/08	5	101.00	0	0.00	100.50	5	1,463	0.34%
2021/10/15	0	0.00	1	98.30	98.50	-1	2,130	-0.05%
2021/09/28	1	104.50	0	0.00	103.00	1	2,486	0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/03	0	0.00	5	109.00	110.00	-5	2,435	-0.21%
2021/08/24	15	115.67	0	0.00	115.50	15	2,341	0.64%
2021/08/23	1	117.00	1	117.00	117.50	0	2,291	0.00%
2021/08/19	1	116.00	0	0.00	114.00	1	2,112	0.05%
2021/08/11	0	0.00	1	118.50	119.50	-1	1,650	-0.06%
2021/08/06	1	115.50	0	0.00	115.00	1	1,287	0.08%
2021/07/22	1	106.00	0	0.00	106.50	1	1,241	0.08%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/06	1	116.00	1	112.50	114.00	0	1,626	0.00%
2021/05/05	2	105.50	0	0.00	102.00	2	2,146	0.09%
2021/04/28	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	2	115.00	0	0.00	115.50	2	2,380	0.08%
2021/04/26	0	0.00	1	118.00	121.00	-1	2,418	-0.04%
2021/04/22	1	109.00	0	0.00	107.50	1	2,374	0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,364	-0.04%
2021/04/19	1	109.50	0	0.00	110.00	1	2,352	0.04%
2021/04/14	5	124.10	5	122.40	122.50	0	2,287	0.00%
2021/02/03	1	83.90	0	0.00	83.50	1	2,748	0.04%
2021/01/13	0	0.00	1	83.60	83.00	-1	3,355	-0.03%
2021/01/12	0	0.00	5	82.28	81.30	-5	3,477	-0.14%
2021/01/08	0	0.00	2	83.90	83.60	-2	3,456	-0.06%
2020/12/25	1	79.80	0	0.00	80.50	1	3,349	0.03%
2020/12/23	0	0.00	5	77.20	77.90	-5	3,323	-0.15%
2020/12/10	11	85.45	3	88.30	89.40	8	2,732	0.29%
2020/12/03	0	0.00	10	81.90	81.90	-10	2,450	-0.41%
2020/12/02	1	83.50	0	0.00	82.40	1	2,440	0.04%
2020/12/01	10	81.90	0	0.00	83.60	10	2,391	0.42%
2020/11/20	0	0.00	1	81.80	81.90	-1	2,600	-0.04%
2020/11/11	0	0.00	1	81.50	80.40	-1	3,232	-0.03%
2020/11/09	1	80.20	0	0.00	81.30	1	3,002	0.03%
2020/10/22	1	78.30	0	0.00	79.40	1	2,577	0.04%
2020/10/21	10	79.30	10	83.00	78.20	0	2,478	0.00%
2020/09/04	0	0.00	2	71.00	71.50	-2	2,695	-0.07%
2020/08/31	1	71.90	0	0.00	72.80	1	2,706	0.04%
2020/08/28	1	76.10	1	77.00	76.10	0	2,655	0.00%
2020/08/27	1	78.60	1	80.70	78.30	0	2,618	0.00%
2020/08/26	1	78.80	0	0.00	78.20	1	2,522	0.04%
2020/07/31	0	0.00	1	65.90	65.90	-1	1,544	-0.06%
2020/07/21	2	68.20	0	0.00	68.00	2	1,610	0.12%
2020/07/20	0	0.00	2	66.20	67.70	-2	1,631	-0.12%
2020/07/17	3	69.47	0	0.00	66.50	3	1,649	0.18%
2020/07/14	0	0.00	3	70.40	70.20	-3	1,636	-0.18%
2020/07/13	0	0.00	5	71.50	71.50	-5	1,650	-0.30%
2020/07/10	45	73.49	40	73.96	71.00	5	1,639	0.31%
2020/07/09	0	0.00	7	78.43	75.60	-7	1,607	-0.44%
2020/07/07	10	74.80	0	0.00	69.50	10	1,454	0.69%
2020/06/02	0	0.00	90	61.54	62.20	-90	1,321	-6.81%
2020/05/15	40	60.40	0	0.00	58.80	40	1,335	3.00%
2020/05/14	50	59.50	0	0.00	59.30	50	1,331	3.76%
2020/04/22	0	0.00	3	51.50	55.30	-3	1,342	-0.22%
2020/04/17	0	0.00	6	57.07	54.40	-6	1,354	-0.44%
2020/04/14	0	0.00	83	51.12	51.40	-83	1,263	-6.57%
2020/04/13	3	51.30	210	51.01	51.30	-207	1,254	-16.49%	大賣/鉅額交易
2020/04/09	299	49.81	0	0.00	49.10	299	1,212	24.66%	大買/鉅額交易
2020/03/05	0	0.00	1	62.10	61.70	-1	1,886	-0.05%
2020/02/10	0	0.00	5	69.00	68.70	-5	2,589	-0.19%
2020/01/30	5	70.50	0	0.00	70.40	5	2,691	0.19%
2020/01/20	0	0.00	10	79.70	78.20	-10	2,711	-0.37%
2020/01/17	10	81.80	0	0.00	80.50	10	2,838	0.35%
2020/01/07	0	0.00	2	74.70	74.00	-2	3,249	-0.06%
2020/01/03	1	78.80	0	0.00	77.60	1	3,248	0.03%
2019/12/30	2	78.50	2	77.30	75.50	0	3,228	0.00%
2019/12/12	0	0.00	1	79.30	83.30	-1	3,109	-0.03%
2019/12/10	1	79.60	1	81.50	79.40	0	2,954	0.00%
2019/12/06	1	80.90	1	81.40	80.80	0	2,903	0.00%
2019/12/05	0	0.00	3	82.37	80.80	-3	2,915	-0.10%
2019/12/03	5	80.42	0	0.00	79.30	5	2,795	0.18%
2019/11/27	0	0.00	1	80.80	82.00	-1	2,686	-0.04%
2019/11/26	1	83.00	0	0.00	81.30	1	2,830	0.04%
2019/11/25	0	0.00	3	78.03	79.00	-3	2,708	-0.11%
2019/11/21	0	0.00	1	72.90	74.50	-1	2,630	-0.04%
2019/11/20	1	71.30	0	0.00	71.30	1	2,629	0.04%
2019/11/01	1	71.40	0	0.00	71.50	1	2,646	0.04%
2019/10/31	1	71.80	0	0.00	72.40	1	2,626	0.04%
2019/10/29	3	70.90	1	70.90	70.80	2	2,530	0.08%
2019/10/25	0	0.00	1	72.00	70.90	-1	2,457	-0.04%
2019/10/24	0	0.00	2	69.60	69.20	-2	2,323	-0.09%
2019/10/23	4	70.10	2	69.20	69.70	2	2,281	0.09%
2019/10/22	0	0.00	6	67.90	68.40	-6	2,180	-0.28%
2019/10/21	6	68.18	7	69.50	68.10	-1	2,134	-0.05%
2019/10/08	1	62.00	0	0.00	61.90	1	1,690	0.06%
2019/10/03	2	62.50	2	63.05	63.30	0	1,701	0.00%
2019/09/23	7	59.86	0	0.00	59.50	7	1,451	0.48%
2019/09/11	5	59.00	0	0.00	58.80	5	1,329	0.38%
2019/09/10	0	0.00	3	59.60	60.00	-3	1,317	-0.23%
2019/09/06	3	62.83	0	0.00	63.10	3	1,269	0.24%
2019/08/23	1	68.80	0	0.00	68.50	1	721	0.14%
2019/08/20	0	0.00	1.3	65.70	65.70	-1.3	416	-0.31%
2019/08/19	0	0.00	8	57.64	59.80	-8	340	-2.35%
2019/08/16	1	55.60	0	0.00	54.40	1	306	0.33%
2019/08/15	2	56.35	6	57.47	56.00	-4	295	-1.35%
2019/08/14	0	0.00	111	55.05	55.90	-111	266	-41.62%	大賣/鉅額交易
2019/08/12	35	52.66	0	0.00	52.20	35	250	13.98%
2019/07/02	10	50.00	0	0.00	49.90	10	293	3.41%
2019/07/01	10	50.40	0	0.00	50.00	10	294	3.40%
2019/06/20	1	50.70	2	50.25	50.30	-1	346	-0.29%
2019/06/04	0.1	49.20	0	0.00	49.05	0.1	477	0.02%
2019/05/30	1	49.80	0	0.00	50.00	1	482	0.21%
2019/05/14	5.1	50.70	0	0.00	50.70	5.1	538	0.95%
2019/05/09	0.1	51.00	0	0.00	50.90	0.1	540	0.02%
2019/04/16	10	61.80	0	0.00	61.80	10	751	1.33%
2019/04/15	0	0.00	2	63.60	63.60	-2	778	-0.26%
2019/04/10	10	61.00	0	0.00	61.30	10	772	1.29%
2019/04/09	7	61.27	4	61.88	61.90	3	776	0.39%
2019/03/26	0	0.00	1	63.30	63.30	-1	764	-0.13%
2019/03/20	0	0.00	20	65.71	67.30	-20	795	-2.52%
2019/03/19	21	64.06	2	65.50	64.00	19	768	2.47%
2019/03/18	1	62.10	1	63.70	63.50	0	755	0.00%
2019/03/14	5	60.90	0	0.00	60.80	5	748	0.67%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/12	25	61.95	0	0.00	61.60	25	780	3.20%
2019/03/08	7	60.19	2	60.90	62.50	5	795	0.63%
2019/03/05	3	63.07	0	0.00	62.10	3	793	0.38%
2019/02/21	0	0.00	1	63.30	63.30	-1	788	-0.13%
2019/01/10	0	0.00	1	67.00	67.80	-1	566	-0.18%
2019/01/08	1	67.10	0	0.00	67.80	1	512	0.20%
2019/01/07	0	0.00	5	64.00	63.50	-5	419	-1.19%
2018/12/13	0.1	61.20	0	0.00	61.30	0.1	231	0.04%
2018/12/06	0	0.00	5	57.00	56.80	-5	174	-2.86%
2018/12/03	0	0.00	5	52.30	53.80	-5	149	-3.34%
2018/11/29	0	0.00	5	51.96	51.60	-5	145	-3.43%
2018/10/11	0.2	42.40	0	0.00	42.30	0.2	193	0.08%
2018/09/07	0.2	48.80	0	0.00	48.60	0.2	268	0.06%
2018/07/06	0.1	60.90	1	59.70	60.60	-0.9	409	-0.23%
2018/07/04	0	0.00	1	61.20	60.20	-1	432	-0.23%
2018/06/28	0.1	65.30	0	0.00	65.20	0.1	438	0.03%
2018/06/22	9	68.00	4	67.60	67.60	5	452	1.10%
2018/05/21	0	0.00	1	66.90	68.00	-1	798	-0.13%
2018/05/17	0.1	68.10	0	0.00	67.90	0.1	836	0.01%
2018/05/11	0	0.00	3	67.70	67.40	-3	1,021	-0.29%
2018/05/10	0	0.00	1	68.00	68.70	-1	1,154	-0.09%
2018/05/04	0.1	71.80	0	0.00	71.50	0.1	1,554	0.01%
2018/04/30	0.2	74.00	0	0.00	73.60	0.2	1,741	0.01%
2018/04/17	1	78.60	0	0.00	78.20	1	1,909	0.05%
2018/04/11	0	0.00	1	83.10	82.50	-1	1,933	-0.05%
2018/04/10	1	80.40	0	0.00	81.00	1	1,921	0.05%
2018/03/28	1	80.20	0	0.00	79.80	1	1,900	0.05%
2018/03/21	0	0.00	1	83.50	84.10	-1	1,868	-0.05%
2018/03/19	1	82.30	0	0.00	82.00	1	1,854	0.05%
2018/03/13	9	84.06	5	83.00	83.00	4	1,848	0.22%
2018/03/12	1	84.10	0	0.00	83.30	1	1,841	0.05%
2018/03/09	2	84.25	2	84.90	85.50	0	1,814	0.00%
2018/03/08	0	0.00	2	85.75	83.50	-2	1,791	-0.11%
2018/03/07	1	86.20	3	86.23	84.80	-2	1,754	-0.11%
2018/03/01	3	83.23	0	0.00	82.40	3	1,697	0.18%
2018/02/27	1	84.30	0	0.00	82.50	1	1,694	0.06%
2018/02/26	5	83.80	13	84.66	83.50	-8	1,692	-0.47%
2018/02/23	1	81.30	0	0.00	81.70	1	1,710	0.06%
2018/02/22	3	80.70	0	0.00	80.20	3	1,702	0.18%
2018/02/06	5	78.60	1	80.00	78.00	4	1,615	0.25%
2018/02/05	1	85.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	0	0.00	0.2	89.10	89.10	-0.2	1,506	-0.01%
2018/01/31	1	92.20	0	0.00	89.00	1	1,301	0.08%
2018/01/29	0	0.00	1	87.30	87.10	-1	1,057	-0.09%
2018/01/22	1	84.60	0	0.00	83.70	1	1,022	0.10%
2018/01/18	0	0.00	1	79.20	78.70	-1	970	-0.10%
2018/01/12	0	0.00	2	79.20	79.20	-2	1,030	-0.19%
2018/01/05	1	78.30	1	78.00	77.50	0	1,004	0.00%