迅得 (6438)-玉山-士林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	129.50	2	132.25	129.50	-1	2,401	-0.04%
2024/04/25	0	0.00	1	124.00	123.50	-1	2,357	-0.04%
2024/04/24	2	126.50	2	125.50	126.00	0	2,350	0.00%
2024/04/19	2	123.50	0	0.00	122.50	2	2,308	0.09%
2024/04/18	2	130.50	0	0.00	129.00	2	2,258	0.09%
2024/04/17	3	129.83	6	130.92	133.00	-3	2,224	-0.13%
2024/04/16	7	126.93	14	127.54	125.50	-7	2,171	-0.32%
2024/04/15	3	134.17	2	135.25	136.50	1	2,096	0.05%
2024/04/12	14	132.68	4	132.13	136.00	10	2,025	0.49%
2024/04/10	1	131.50	4	128.00	128.00	-3	1,910	-0.16%
2024/04/09	3	131.33	1	131.00	131.50	2	1,886	0.11%
2024/04/08	1	131.54	0	0.00	131.00	1	1,857	0.06%
2024/04/03	1	137.50	2	137.50	135.00	-1	1,799	-0.06%
2024/04/02	2	130.00	1	130.00	135.50	1	1,593	0.06%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	0	0.00	0	123.00	121.50	0	1,413	0.00%
2024/03/27	2	123.75	0	0.00	123.00	2	1,399	0.14%
2024/03/26	2	118.00	0	0.00	118.00	2	1,369	0.15%
2024/03/25	1	123.00	0	0.00	120.50	1	1,349	0.07%
2024/03/21	1	125.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	0	0.00	6	126.50	122.50	-6	1,297	-0.46%
2024/03/19	1	122.99	2	120.50	121.50	-1	1,232	-0.08%
2024/03/15	3	111.50	1	114.50	112.50	2	1,122	0.18%
2024/03/13	1	106.00	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	0	0.00	5	113.00	112.50	-5	1,021	-0.49%
2024/03/07	0	0.00	9	118.06	117.00	-9	1,002	-0.90%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	1	118.00	0	0.00	117.50	1	996	0.10%
2024/03/01	1	118.00	0	0.00	120.00	1	942	0.11%
2024/02/29	0	0.00	2	121.00	120.50	-2	912	-0.22%
2024/02/27	1	115.00	0	0.00	115.50	1	824	0.12%
2024/02/26	1	109.00	1	111.50	111.50	0	660	0.00%
2024/02/23	2	113.00	2	112.50	112.00	0	647	0.00%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/19	0	0.00	2	105.00	106.00	-2	547	-0.36%
2024/02/15	3	103.83	2	102.75	103.00	1	574	0.17%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/12	4	103.00	0	0.00	102.50	4	826	0.48%
2024/01/02	0	0.00	5	107.50	107.00	-5	968	-0.52%
2023/12/05	3	109.00	0	0.00	109.00	3	1,115	0.27%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/24	1	108.00	1	108.50	108.00	0	1,248	0.00%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/17	3	107.50	0	0.00	107.50	3	1,220	0.25%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/13	0	0.00	4	108.50	108.00	-4	1,174	-0.34%
2023/11/10	0	0.00	1	108.00	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	2	106.75	107.00	-2	1,143	-0.17%
2023/11/02	1	100.00	0	0.00	100.00	1	1,147	0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/31	1	101.00	0	0.00	99.30	1	1,144	0.09%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/25	1	106.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	0	0.00	1	108.00	105.00	-1	1,182	-0.08%
2023/10/18	0	0.00	5	103.00	103.00	-5	1,117	-0.45%
2023/10/17	0	0.00	0.3	104.00	103.50	-0.3	1,120	-0.03%
2023/10/13	0.3	109.00	0	0.00	107.00	0.3	1,122	0.03%
2023/10/12	2	109.00	1	109.50	108.50	1	1,100	0.09%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	2	107.50	1	107.50	107.00	1	1,021	0.10%
2023/10/04	5	106.00	0	0.00	106.00	5	959	0.52%
2023/10/02	1	104.00	1	103.50	104.00	0	884	0.00%
2023/09/21	4	100.00	0	0.00	99.50	4	1,031	0.39%
2023/09/19	1	102.00	0	0.00	101.50	1	1,039	0.10%
2023/09/05	1	103.50	1	105.50	105.50	0	1,072	0.00%
2023/09/04	0	0.00	16	105.81	106.00	-16	1,111	-1.44%
2023/09/01	2	105.75	0	0.00	104.50	2	1,162	0.17%
2023/08/31	5	103.50	0	0.00	106.00	5	1,124	0.44%
2023/08/24	0.6	99.00	0	0.00	98.50	0.6	1,218	0.05%
2023/08/22	1	99.10	5	98.56	98.50	-4	1,262	-0.32%
2023/08/18	0	0.00	0	100.00	100.00	0	1,298	0.00%
2023/08/17	4	102.00	0	0.00	101.00	4	1,299	0.31%
2023/08/16	1	103.50	0	0.00	102.00	1	1,299	0.08%
2023/08/11	0	0.00	6	99.23	97.10	-6	1,291	-0.46%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	1	108.50	0	0.00	109.00	1	1,254	0.08%
2023/08/02	10	110.00	1	108.00	108.00	9	1,295	0.69%
2023/07/31	1	113.50	5	114.00	112.50	-4	1,353	-0.30%
2023/07/28	0	0.00	0.3	110.00	110.50	-0.3	1,337	-0.02%
2023/07/27	5	109.00	4	109.63	109.50	1	1,346	0.07%
2023/07/26	1	111.50	1	109.00	109.00	0	1,367	0.00%
2023/07/25	5	112.00	0	0.00	114.00	5	1,347	0.37%
2023/07/21	0	0.00	1	114.50	113.50	-1	1,328	-0.08%
2023/07/17	2	115.50	0	0.00	115.50	2	1,370	0.15%
2023/07/12	0	0.00	4	112.00	111.50	-4	1,434	-0.28%
2023/07/11	2	113.50	1	113.50	113.50	1	1,420	0.07%
2023/07/10	2	114.00	1	114.50	114.00	1	1,422	0.07%
2023/07/06	1	118.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	0.00	1	123.00	120.00	-1	1,398	-0.07%
2023/07/04	8	121.63	23	122.11	121.00	-15	1,376	-1.09%
2023/06/30	1	114.50	0	0.00	115.50	1	1,314	0.08%
2023/06/27	0	0.00	1	113.50	111.00	-1	1,309	-0.08%
2023/06/20	0	0.00	1	113.00	112.50	-1	1,281	-0.08%
2023/06/19	2	112.50	2	114.00	112.50	0	1,276	0.00%
2023/06/16	1	114.50	0	0.00	114.00	1	1,268	0.08%
2023/06/15	6	113.42	0	0.00	114.00	6	1,256	0.48%
2023/06/14	10	115.50	0	0.00	115.00	10	1,245	0.80%
2023/06/13	0	0.00	3	116.50	115.50	-3	1,238	-0.24%
2023/06/12	1	114.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	5	115.30	4	115.88	116.00	1	1,207	0.08%
2023/06/08	3	116.50	6	116.25	116.00	-3	1,193	-0.25%
2023/06/07	3	116.00	8	115.38	117.00	-5	1,144	-0.44%
2023/06/06	2	111.00	0	0.00	111.00	2	1,077	0.19%
2023/06/05	2	114.00	1	113.50	113.00	1	1,069	0.09%
2023/06/02	0	0.00	10	111.00	114.00	-10	1,061	-0.94%
2023/06/01	5	107.50	0	0.00	108.50	5	1,027	0.49%
2023/05/31	5	110.50	0	0.00	110.00	5	1,015	0.49%
2023/05/30	0	0.00	7	116.14	117.00	-7	989	-0.71%
2023/05/29	0	0.00	3	115.00	113.50	-3	935	-0.32%
2023/05/25	4	111.50	4	112.50	113.00	0	889	0.00%
2023/05/24	5	114.20	0	0.00	114.50	5	857	0.58%
2023/05/22	1	114.00	0	0.00	115.00	1	853	0.12%
2023/05/19	0	0.00	2	116.50	115.00	-2	849	-0.24%
2023/05/15	3	114.00	0	0.00	114.50	3	806	0.37%
2023/05/11	3	114.00	0	115.00	113.50	3	797	0.37%
2023/05/10	2	116.00	1	117.00	117.50	1	781	0.13%
2023/05/09	6	117.83	2	115.50	115.50	4	774	0.52%
2023/05/08	2	119.50	16	119.56	119.00	-14	749	-1.87%
2023/05/05	14	117.29	0	0.00	116.00	14	697	2.01%
2023/05/03	0	0.00	1	118.00	116.50	-1	677	-0.15%
2023/04/21	2	112.00	1	115.00	111.00	1	585	0.17%
2023/04/19	0	0.00	2	114.50	113.00	-2	541	-0.37%
2023/04/18	0	0.00	1	114.00	111.50	-1	518	-0.19%
2023/04/13	0	0.00	3	104.50	105.00	-3	457	-0.66%
2023/04/10	0	0.00	1	105.50	107.00	-1	430	-0.23%
2023/04/07	1	105.00	0	0.00	104.50	1	419	0.24%
2023/04/06	1	104.50	0	0.00	105.50	1	408	0.24%
2023/03/31	0	0.00	2	105.00	105.00	-2	399	-0.50%
2023/03/30	2	102.00	0	0.00	102.50	2	367	0.54%
2023/03/23	0	99.93	0	0.00	99.50	0	345	0.00%
2023/03/22	0	99.90	0	0.00	99.40	0	343	0.00%
2023/03/21	1	99.30	0	0.00	99.50	1	341	0.29%
2023/03/20	2	98.20	0	0.00	98.20	2	337	0.59%
2023/03/07	3	100.50	3	101.00	100.00	0	334	0.00%
2023/03/01	0	0.00	4	97.13	97.60	-4	292	-1.37%
2023/02/23	4	100.00	0	0.00	99.90	4	282	1.41%
2023/02/22	0	0.00	3	98.80	99.00	-3	282	-1.06%
2023/02/20	3	98.80	1	98.70	100.00	2	283	0.71%
2023/02/16	0	97.00	0	0.00	97.40	0	279	0.00%
2023/02/13	0	0.00	3	96.40	96.80	-3	290	-1.03%
2023/02/03	7	97.11	7	97.57	96.50	0	286	0.00%
2023/01/12	0	0.00	5	90.70	90.40	-5	291	-1.71%
2022/12/05	0	0.00	1	91.50	91.50	-1	603	-0.17%
2022/11/24	0	0.00	1	86.90	87.00	-1	596	-0.17%
2022/11/15	1	85.40	0	0.00	84.90	1	597	0.17%
2022/11/10	1	81.40	0	0.00	82.40	1	589	0.17%
2022/11/04	1	78.30	0	0.00	78.80	1	590	0.17%
2022/10/25	1	76.20	10	75.46	74.80	-9	596	-1.51%
2022/10/24	10	77.35	1	76.60	77.00	9	595	1.51%
2022/10/14	0	0.00	0.1	82.70	81.80	-0.1	557	-0.01%
2022/10/11	1	87.50	0	0.00	87.00	1	558	0.18%
2022/10/05	7	95.46	0	0.00	92.90	7	560	1.25%
2022/09/30	1	84.20	0	0.00	85.40	1	523	0.19%
2022/09/29	1	85.20	0	0.00	84.50	1	530	0.19%
2022/09/23	0	92.60	0	0.00	90.60	0	546	0.00%
2022/09/16	0.1	100.00	0	0.00	99.00	0.1	547	0.01%
2022/09/15	4	99.00	2	97.40	100.00	2	515	0.39%
2022/09/05	0	0.00	0	88.70	87.90	0	498	0.00%
2022/08/26	1	91.80	0	0.00	91.70	1	555	0.18%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/08/22	3	93.37	0	0.00	91.50	3	620	0.48%
2022/08/03	0.2	86.80	0	0.00	86.00	0.2	640	0.03%
2022/06/21	0.1	90.40	0	0.00	90.50	0.1	773	0.01%
2022/05/31	2	112.50	2	113.00	113.00	0	1,181	0.00%
2022/05/13	0	0.00	2	106.50	107.00	-2	1,389	-0.14%
2022/05/12	1	105.00	0	0.00	105.00	1	1,399	0.07%
2022/05/11	1	105.00	0	0.00	105.50	1	1,417	0.07%
2022/05/03	0	0.00	1	106.50	107.00	-1	1,689	-0.06%
2022/04/27	5	104.00	5	106.40	107.00	0	2,176	0.00%
2022/04/25	2	105.50	0	0.00	104.50	2	2,448	0.08%
2022/04/19	0	0.00	1	115.00	113.50	-1	3,254	-0.03%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/13	0	0.00	1	117.00	117.50	-1	3,506	-0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/08	0	0.00	1	119.00	119.50	-1	3,647	-0.03%
2022/04/07	1	117.50	0	0.00	117.00	1	3,765	0.03%
2022/03/25	2	124.00	3	124.83	123.50	-1	3,784	-0.03%
2022/03/22	1	128.50	6	127.67	127.50	-5	3,670	-0.14%
2022/03/21	7	131.07	1	132.00	127.00	6	3,629	0.17%
2022/03/18	2	124.75	3	125.67	125.00	-1	3,464	-0.03%
2022/03/16	0	0.00	1	116.00	115.50	-1	3,346	-0.03%
2022/03/04	1	119.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	1	121.00	0	0.00	121.00	1	3,322	0.03%
2022/03/02	1	119.50	1	120.50	120.50	0	3,299	0.00%
2022/03/01	1	118.50	2	118.25	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	1	114.50	113.00	-1	3,251	-0.03%
2022/02/24	2	113.50	0	0.00	112.50	2	3,274	0.06%
2022/02/23	0	0.00	2	116.50	117.00	-2	3,356	-0.06%
2022/02/22	1	114.50	0	0.00	114.50	1	3,413	0.03%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/15	1	116.00	1	117.50	116.00	0	3,547	0.00%
2022/02/14	1	115.50	0	0.00	116.50	1	3,533	0.03%
2022/02/10	4	124.25	4	122.00	122.00	0	3,523	0.00%
2022/02/09	4	122.63	4	122.38	122.50	0	3,482	0.00%
2022/02/08	4	122.13	7	122.00	123.00	-3	3,456	-0.09%
2022/02/07	2	120.00	4	117.75	120.50	-2	3,384	-0.06%
2022/01/26	2	115.00	2	113.75	113.50	0	3,320	0.00%
2022/01/25	7	117.14	5	116.20	113.00	2	3,295	0.06%
2022/01/24	6	116.83	3	118.33	119.00	3	3,260	0.09%
2022/01/21	4	122.00	3	121.67	118.00	1	3,211	0.03%
2022/01/20	20	126.33	23	125.57	127.00	-3	3,116	-0.10%
2022/01/19	3	123.67	5	123.20	124.00	-2	2,779	-0.07%
2022/01/18	30	125.15	40	123.90	124.00	-10	2,688	-0.37%
2022/01/17	24	118.38	28	122.91	123.00	-4	2,488	-0.16%
2022/01/14	4	115.75	3	116.00	115.50	1	2,303	0.04%
2022/01/13	2	119.99	8	120.19	118.50	-6	2,211	-0.27%
2022/01/12	12	125.54	10	125.25	126.50	2	1,954	0.10%
2022/01/11	6	118.00	4.1	119.38	117.00	1.9	1,660	0.11%
2022/01/03	1	115.00	1	118.00	115.50	0	1,326	0.00%
2021/12/30	3.1	115.86	2	115.25	115.50	1.1	1,250	0.08%
2021/12/29	1	112.50	1	113.00	113.00	0	1,131	0.00%
2021/12/24	0.1	106.50	0	0.00	107.50	0.1	1,099	0.00%
2021/12/22	0	0.00	2	109.25	109.50	-2	1,096	-0.18%
2021/12/17	0	0.00	4	104.00	103.50	-4	1,127	-0.35%
2021/12/15	0	0.00	2	105.00	105.00	-2	1,130	-0.18%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/12/09	0	0.00	0	107.50	107.50	0	1,127	0.00%
2021/12/07	2	110.50	0	0.00	110.00	2	1,116	0.18%
2021/12/02	1	117.50	1	113.50	112.50	0	1,148	0.00%
2021/12/01	3	113.00	4	114.75	115.00	-1	1,114	-0.09%
2021/11/30	0	0.00	4	113.88	113.00	-4	1,135	-0.35%
2021/11/29	1	107.50	0	0.00	109.00	1	1,117	0.09%
2021/11/25	2	113.00	5	116.00	112.00	-3	1,113	-0.27%
2021/11/24	3	112.67	0	0.00	113.50	3	1,108	0.27%
2021/11/23	3	115.17	0	0.00	113.50	3	1,115	0.27%
2021/11/22	10	118.95	3	119.67	119.00	7	1,105	0.63%
2021/11/19	0	0.00	2	118.00	116.00	-2	1,039	-0.19%
2021/11/18	0	0.00	1	114.50	112.50	-1	1,031	-0.10%
2021/11/17	1	113.00	2	114.00	113.00	-1	1,067	-0.09%
2021/11/12	1	106.00	1	105.50	105.00	0	1,215	0.00%
2021/11/10	2	104.25	1	105.50	103.50	1	1,281	0.08%
2021/11/08	1	102.50	1	102.00	100.50	0	1,463	0.00%
2021/11/02	0	101.00	0	0.00	99.80	0	1,928	0.00%
2021/11/01	1	101.50	1	102.50	102.00	0	1,954	0.00%
2021/10/21	1	101.00	1	100.50	101.00	0	2,095	0.00%
2021/10/20	2	100.75	2	101.00	101.00	0	2,109	0.00%
2021/10/19	1	99.70	1	100.50	100.00	0	2,109	0.00%
2021/10/15	0	0.00	1	98.60	98.50	-1	2,130	-0.05%
2021/10/12	1	98.10	0	0.00	97.90	1	2,150	0.05%
2021/10/05	0	0.00	1	96.50	98.80	-1	2,269	-0.04%
2021/09/27	2	105.75	0	0.00	106.00	2	2,481	0.08%
2021/09/08	0	0.00	1	100.50	100.50	-1	2,490	-0.04%
2021/09/07	0	0.00	1	103.50	104.00	-1	2,463	-0.04%
2021/09/01	0	0.00	3	114.00	116.00	-3	2,394	-0.13%
2021/08/31	4	111.75	2	111.50	111.50	2	2,371	0.08%
2021/08/30	1	114.00	0	0.00	114.00	1	2,371	0.04%
2021/08/26	2	114.50	1	113.00	113.00	1	2,381	0.04%
2021/08/25	1	114.00	1	116.00	116.50	0	2,361	0.00%
2021/08/24	3	118.17	1	115.00	115.50	2	2,341	0.09%
2021/08/23	0	0.00	1	116.00	117.50	-1	2,291	-0.04%
2021/08/19	3	117.00	2	115.75	114.00	1	2,112	0.05%
2021/08/18	1	112.50	6	110.17	114.00	-5	1,987	-0.25%
2021/08/17	1	104.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	5	109.40	0	0.00	110.50	5	1,896	0.26%
2021/08/13	2	110.25	0	0.00	106.50	2	1,845	0.11%
2021/08/11	12	118.71	10	118.40	119.50	2	1,650	0.12%
2021/08/10	0	0.00	1	118.50	122.00	-1	1,497	-0.07%
2021/08/09	0	0.00	3	118.00	117.50	-3	1,406	-0.21%
2021/08/06	2	115.50	2	117.25	115.00	0	1,287	0.00%
2021/08/04	0	0.00	2	113.50	114.50	-2	1,277	-0.16%
2021/07/30	1	105.00	1	106.50	106.50	0	1,227	0.00%
2021/07/29	0	0.00	2	106.00	106.50	-2	1,230	-0.16%
2021/07/28	1	104.00	10	103.50	104.50	-9	1,234	-0.73%
2021/07/27	2	112.75	0	0.00	110.00	2	1,239	0.16%
2021/07/26	0	0.00	2.1	109.33	111.50	-2.1	1,231	-0.17%
2021/07/22	0.1	106.50	0	0.00	106.50	0.1	1,241	0.01%
2021/07/21	2	106.25	0	0.00	105.00	2	1,284	0.16%
2021/07/19	0	0.00	2	110.00	110.50	-2	1,354	-0.15%
2021/07/16	2	111.75	2	114.00	113.00	0	1,365	0.00%
2021/07/15	5	114.60	15	115.77	114.00	-10	1,360	-0.73%
2021/07/14	0	0.00	2	112.00	112.50	-2	1,322	-0.15%
2021/07/13	2	111.75	0	0.00	108.50	2	1,356	0.15%
2021/07/09	1	115.00	0	0.00	114.50	1	1,492	0.07%
2021/07/08	0	0.00	0.1	116.00	114.50	-0.1	1,512	-0.01%
2021/07/07	1	116.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	24.1	115.70	10	117.50	114.00	14.1	1,626	0.87%
2021/07/05	1	105.50	3	107.83	111.50	-2	1,555	-0.13%
2021/07/01	1	101.00	0	0.00	100.00	1	1,693	0.06%
2021/06/29	2	103.25	2	103.50	103.50	0	1,742	0.00%
2021/06/28	0	0.00	6	101.33	103.00	-6	1,801	-0.33%
2021/06/23	1	100.00	2	101.00	101.00	-1	1,822	-0.05%
2021/06/22	2	99.50	1	99.70	99.60	1	1,817	0.06%
2021/06/18	3	103.00	1	100.50	100.00	2	1,831	0.11%
2021/06/17	3	100.23	2	101.00	102.50	1	1,835	0.05%
2021/06/16	0	0.00	2.1	98.20	97.80	-2.1	1,835	-0.11%
2021/06/09	2	96.00	2	96.80	97.00	0	1,913	0.00%
2021/06/08	5	95.98	2	96.50	96.30	3	1,938	0.15%
2021/06/07	9	96.38	2	96.70	96.30	7	1,959	0.36%
2021/06/04	0	0.00	4	96.00	95.30	-4	1,971	-0.20%
2021/06/03	3	98.40	2	98.70	98.60	1	1,997	0.05%
2021/06/02	1.1	96.81	0	0.00	95.00	1.1	1,991	0.06%
2021/06/01	0	98.00	0	0.00	95.90	0	1,996	0.00%
2021/05/27	0	0.00	9	91.60	91.90	-9	2,014	-0.45%
2021/05/26	2	91.95	0	0.00	91.80	2	2,093	0.10%
2021/05/25	0	0.00	1	93.10	92.20	-1	2,110	-0.05%
2021/05/24	1	89.40	0	0.00	89.40	1	2,129	0.05%
2021/05/19	1	86.30	0	0.00	86.70	1	2,216	0.05%
2021/05/17	3	83.43	3	84.63	81.30	0	2,223	0.00%
2021/05/14	1	88.70	2	86.80	86.90	-1	2,203	-0.05%
2021/05/13	2	84.75	0	0.00	86.40	2	2,191	0.09%
2021/05/12	15	86.55	15	85.87	87.00	0	2,169	0.00%
2021/05/11	2	95.20	0	0.00	94.70	2	2,145	0.09%
2021/05/04	1	103.00	0	0.00	105.00	1	2,165	0.05%
2021/05/03	0	110.00	0	0.00	106.00	0	2,165	0.00%
2021/04/29	0	115.00	0	0.00	112.50	0	2,221	0.00%
2021/04/27	5	115.30	0	0.00	115.50	5	2,380	0.21%
2021/04/26	0	0.00	4	118.75	121.00	-4	2,418	-0.17%
2021/04/23	1	110.50	0	0.00	110.00	1	2,373	0.04%
2021/04/22	1	110.50	0	0.00	107.50	1	2,374	0.04%
2021/04/19	1	111.50	0	0.00	110.00	1	2,352	0.04%
2021/04/16	7	116.71	1	116.00	116.00	6	2,332	0.26%
2021/04/14	2	120.75	0	0.00	122.50	2	2,287	0.09%
2021/04/13	1	120.00	3	122.00	120.00	-2	2,202	-0.09%
2021/04/12	1	121.00	1	123.00	122.00	0	2,161	0.00%
2021/04/09	2	117.25	2	117.50	118.00	0	2,115	0.00%
2021/04/07	3	113.00	3	114.17	115.00	0	2,006	0.00%
2021/04/06	0	0.00	5	110.40	112.00	-5	1,862	-0.27%
2021/04/01	5	100.80	4	102.25	102.00	1	1,818	0.05%
2021/03/31	4	100.10	6	100.37	99.70	-2	1,812	-0.11%
2021/03/30	1	100.00	2	100.75	98.80	-1	1,781	-0.06%
2021/03/29	0	0.00	4	95.63	96.80	-4	1,726	-0.23%
2021/03/25	0	92.90	0	0.00	92.20	0	1,733	0.00%
2021/03/24	0	0.00	2	92.90	92.60	-2	1,746	-0.11%
2021/03/22	2	95.90	0	0.00	93.80	2	1,808	0.11%
2021/03/19	1	96.70	0	0.00	96.60	1	1,841	0.05%
2021/03/18	0	0.00	5	96.90	96.80	-5	1,891	-0.26%
2021/03/17	1	99.80	1	99.20	95.40	0	2,242	0.00%
2021/03/16	1	95.10	0	0.00	95.40	1	2,427	0.04%
2021/03/11	0	0.00	2	94.30	95.00	-2	2,434	-0.08%
2021/03/10	2	93.60	1	93.80	93.70	1	2,423	0.04%
2021/03/09	0	0.00	1	93.10	93.40	-1	2,423	-0.04%
2021/03/05	2	92.00	0	0.00	92.00	2	2,499	0.08%
2021/03/04	3	89.77	2	91.15	90.60	1	2,505	0.04%
2021/03/02	0	0.00	1	91.70	89.20	-1	2,501	-0.04%
2021/02/26	1	89.00	1	91.60	91.60	0	2,497	0.00%
2021/02/25	2	93.40	0	0.00	91.00	2	2,506	0.08%
2021/02/19	3	88.57	2	88.90	88.80	1	2,393	0.04%
2021/02/18	0	0.00	1	87.50	87.90	-1	2,407	-0.04%
2021/02/17	0	0.00	12	84.77	87.00	-12	2,426	-0.49%
2021/02/04	1	82.70	0	0.00	82.80	1	2,494	0.04%
2021/02/02	12	83.93	0	0.00	83.90	12	2,768	0.43%
2021/02/01	2	84.20	2	84.40	83.30	0	2,807	0.00%
2021/01/29	1	85.10	1	84.90	83.10	0	2,821	0.00%
2021/01/28	0	0.00	1	83.80	83.00	-1	2,806	-0.04%
2021/01/22	1	86.80	0	0.00	86.60	1	3,000	0.03%
2021/01/21	1	89.00	1	89.30	87.40	0	3,007	0.00%
2021/01/20	1	88.00	1	88.00	86.80	0	2,966	0.00%
2021/01/19	5	89.92	0	0.00	87.00	5	3,024	0.17%
2021/01/18	3	87.43	2	87.85	88.80	1	2,938	0.03%
2021/01/12	0	0.00	4	82.90	81.30	-4	3,477	-0.12%
2021/01/04	0	0.00	5	83.36	82.80	-5	3,379	-0.15%
2020/12/31	2	80.40	1	80.00	81.00	1	3,374	0.03%
2020/12/29	1	80.00	0	0.00	79.30	1	3,369	0.03%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/23	0	0.00	1	78.00	77.90	-1	3,323	-0.03%
2020/12/21	2	79.60	1	79.30	79.00	1	3,323	0.03%
2020/12/18	1	80.90	0	0.00	79.70	1	3,305	0.03%
2020/12/16	1	82.00	0	0.00	82.00	1	3,234	0.03%
2020/12/14	3	85.93	11	86.15	86.70	-8	3,161	-0.25%
2020/12/11	10	89.76	6	90.00	83.60	4	3,099	0.13%
2020/12/10	11	83.01	16	85.44	89.40	-5	2,732	-0.18%
2020/12/07	0	0.00	1	80.10	79.20	-1	2,475	-0.04%
2020/12/02	7	83.49	0	0.00	82.40	7	2,440	0.29%
2020/12/01	12	83.95	2	81.95	83.60	10	2,391	0.42%
2020/11/30	1	80.00	1	81.50	79.90	0	2,332	0.00%
2020/11/27	1	80.00	1	80.90	79.70	0	2,349	0.00%
2020/11/26	1	80.00	1	80.70	80.20	0	2,359	0.00%
2020/11/24	1	80.00	0	0.00	79.40	1	2,451	0.04%
2020/11/23	6	81.23	0	0.00	81.20	6	2,537	0.24%
2020/11/20	1	81.00	1	81.50	81.90	0	2,600	0.00%
2020/11/18	1	81.70	0	0.00	80.60	1	2,846	0.04%
2020/11/17	3	81.83	0	0.00	81.30	3	2,958	0.10%
2020/11/11	5	82.56	4	84.78	80.40	1	3,232	0.03%
2020/11/04	1	79.20	2	78.80	79.50	-1	2,929	-0.03%
2020/11/02	0	0.00	1	78.00	77.60	-1	2,926	-0.03%
2020/10/30	3	81.87	3	81.43	79.10	0	3,022	0.00%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,839	-0.04%
2020/10/23	2	79.85	2	79.50	79.50	0	2,610	0.00%
2020/10/22	4	77.80	4	78.50	79.40	0	2,577	0.00%
2020/10/21	9	79.83	9	79.70	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	77.50	78.20	-1	2,116	-0.05%
2020/10/07	1	70.80	0	0.00	71.30	1	2,146	0.05%
2020/09/25	0	0.00	1	64.20	64.50	-1	2,551	-0.04%
2020/09/24	0	0.00	1	66.60	67.00	-1	2,627	-0.04%
2020/09/04	1	69.50	3	70.93	71.50	-2	2,695	-0.07%
2020/09/02	2	72.90	6	74.10	72.70	-4	2,702	-0.15%
2020/09/01	1	73.20	0	0.00	71.60	1	2,717	0.04%
2020/08/31	3	72.13	2	72.80	72.80	1	2,706	0.04%
2020/08/28	3	76.70	2	76.50	76.10	1	2,655	0.04%
2020/08/27	6	79.45	2	79.90	78.30	4	2,618	0.15%
2020/08/26	4	78.90	4	79.83	78.20	0	2,522	0.00%
2020/08/25	2	78.00	10	78.50	78.60	-8	2,452	-0.33%
2020/08/24	1	79.90	3.5	79.76	79.50	-2.5	2,386	-0.10%
2020/08/21	9	72.80	4	72.80	75.10	5	2,204	0.23%
2020/08/20	24	77.33	21	75.10	68.30	3	2,101	0.14%
2020/08/18	1	68.30	0	0.00	68.50	1	1,683	0.06%
2020/08/14	0	0.00	1	67.70	67.60	-1	1,666	-0.06%
2020/08/07	0	0.00	3	66.87	66.90	-3	1,637	-0.18%
2020/08/06	2	67.55	0	0.00	66.90	2	1,656	0.12%
2020/08/03	1	66.00	0	0.00	66.10	1	1,536	0.07%
2020/07/31	0	0.00	2	66.25	65.90	-2	1,544	-0.13%
2020/07/29	2	65.35	0	0.00	65.00	2	1,578	0.13%
2020/07/28	0	0.00	8	66.53	65.50	-8	1,589	-0.50%
2020/07/27	2	67.45	6	67.67	67.70	-4	1,597	-0.25%
2020/07/22	2	68.10	0	0.00	67.80	2	1,603	0.12%
2020/07/20	1	65.60	1	67.70	67.70	0	1,631	0.00%
2020/07/17	10	69.79	3	68.43	66.50	7	1,649	0.42%
2020/07/16	4	68.65	4	68.80	68.50	0	1,645	0.00%
2020/07/15	4	69.13	0	0.00	68.80	4	1,650	0.24%
2020/07/10	1	71.50	1	71.70	71.00	0	1,639	0.00%
2020/07/09	0	0.00	2	77.10	75.60	-2	1,607	-0.12%
2020/07/08	0	0.00	2	71.25	72.00	-2	1,478	-0.14%
2020/07/07	6	71.05	2	73.55	69.50	4	1,454	0.28%
2020/07/06	3	70.20	2	70.75	71.10	1	1,423	0.07%
2020/07/03	4	70.63	8	69.15	70.10	-4	1,401	-0.29%
2020/07/02	3	64.30	0	0.00	67.10	3	1,339	0.22%
2020/07/01	0	0.00	2	61.85	61.00	-2	1,285	-0.16%
2020/06/18	1	59.40	3	59.50	60.20	-2	1,298	-0.15%
2020/06/15	2	59.30	0	0.00	58.50	2	1,324	0.15%
2020/06/12	3	58.50	2	58.00	59.00	1	1,332	0.08%
2020/06/11	1	59.60	12	59.82	59.30	-11	1,336	-0.82%
2020/06/09	3	62.57	0	0.00	61.60	3	1,366	0.22%
2020/06/08	3.5	65.25	2	65.95	64.80	1.5	1,375	0.11%
2020/06/02	1	62.20	3	61.27	62.20	-2	1,321	-0.15%
2020/05/29	1	59.10	1	59.50	59.30	0	1,301	0.00%
2020/05/28	3	62.07	1	60.90	60.70	2	1,304	0.15%
2020/05/27	0	0.00	2	63.00	63.00	-2	1,302	-0.15%
2020/05/26	1	60.30	2	60.30	59.70	-1	1,296	-0.08%
2020/05/25	0	0.00	1	60.50	60.20	-1	1,303	-0.08%
2020/05/22	2	60.05	0	0.00	59.40	2	1,310	0.15%
2020/05/20	2	59.70	0	0.00	59.50	2	1,318	0.15%
2020/05/19	2	58.20	0	0.00	58.70	2	1,337	0.15%
2020/05/18	1	57.20	1	56.30	56.00	0	1,335	0.00%
2020/05/15	12	58.95	1	59.00	58.80	11	1,335	0.82%
2020/05/14	7	60.40	1	59.50	59.30	6	1,331	0.45%
2020/05/13	7	60.69	16	60.51	60.50	-9	1,325	-0.68%
2020/05/11	1	63.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	2	63.75	2	63.80	63.70	0	1,334	0.00%
2020/05/07	1	62.60	1	62.50	62.50	0	1,314	0.00%
2020/05/06	1	61.80	5	62.70	62.00	-4	1,312	-0.30%
2020/05/05	4	62.25	0	0.00	62.10	4	1,303	0.31%
2020/05/04	1	58.70	4	60.70	60.90	-3	1,310	-0.23%
2020/04/30	5	60.02	0	0.00	60.30	5	1,307	0.38%
2020/04/29	3	60.27	0	0.00	60.00	3	1,317	0.23%
2020/04/28	2	60.50	0	0.00	60.50	2	1,312	0.15%
2020/04/24	0	0.00	21	56.00	55.50	-21	1,306	-1.61%
2020/04/23	21	55.51	0	0.00	56.30	21	1,353	1.55%
2020/04/22	3	52.67	0	0.00	55.30	3	1,342	0.22%
2020/04/21	1	56.00	4	54.00	52.70	-3	1,329	-0.23%
2020/04/20	1	55.90	2	56.20	56.30	-1	1,338	-0.07%
2020/04/17	3	55.03	1	54.80	54.40	2	1,354	0.15%
2020/04/15	1	51.80	0	0.00	50.90	1	1,269	0.08%
2020/04/14	0	0.00	1	51.30	51.40	-1	1,263	-0.08%
2020/04/13	3	51.37	0	0.00	51.30	3	1,254	0.24%
2020/04/10	0	0.00	1	49.40	49.70	-1	1,209	-0.08%
2020/04/09	1	49.75	1	51.00	49.10	0	1,212	0.00%
2020/04/08	1	49.00	0	0.00	50.30	1	1,197	0.08%
2020/04/07	0	0.00	2	46.18	46.10	-2	1,178	-0.17%
2020/04/06	1	45.00	0	0.00	45.25	1	1,169	0.09%
2020/03/13	0	0.00	1	44.45	46.20	-1	1,667	-0.06%
2020/02/26	0	0.00	1	65.60	65.00	-1	2,328	-0.04%
2020/02/21	5	68.50	0	0.00	68.30	5	2,391	0.21%
2020/02/18	0	0.00	1	69.90	69.50	-1	2,454	-0.04%
2020/02/12	1	71.70	0	0.00	71.00	1	2,573	0.04%
2020/02/05	0	0.00	1	69.50	69.70	-1	2,631	-0.04%
2020/02/04	1	68.00	0	0.00	67.90	1	2,624	0.04%
2020/01/17	1	81.30	24	82.02	80.50	-23	2,838	-0.81%
2020/01/16	24.2	79.32	0	0.00	80.00	24.2	2,813	0.86%
2020/01/13	0.2	78.50	0	0.00	78.60	0.2	3,150	0.01%
2020/01/09	0	0.00	1	73.60	74.50	-1	3,221	-0.03%
2019/12/25	0	0.00	2	80.90	80.50	-2	3,218	-0.06%
2019/12/24	2	80.00	0	0.00	80.50	2	3,258	0.06%
2019/12/19	1	85.40	2	85.50	83.50	-1	3,337	-0.03%
2019/12/18	3	85.17	2	85.60	85.00	1	3,309	0.03%
2019/12/17	5	84.82	7	84.84	84.30	-2	3,248	-0.06%
2019/12/16	0.2	84.20	9	84.31	84.60	-8.8	3,238	-0.27%
2019/12/13	4	84.85	4	83.88	81.50	0	3,190	0.00%
2019/12/12	6.2	82.88	7	83.11	83.30	-0.8	3,109	-0.03%
2019/12/10	0	0.00	21	80.95	79.40	-21	2,954	-0.71%
2019/12/09	21.2	80.42	0	0.00	79.10	21.2	2,921	0.73%
2019/12/05	7	83.21	2	81.95	80.80	5	2,915	0.17%
2019/12/04	1	79.20	1	80.30	81.40	0	2,810	0.00%
2019/12/03	14	81.51	8	80.81	79.30	6	2,795	0.21%
2019/12/02	0	0.00	2	79.00	79.00	-2	2,718	-0.07%
2019/11/29	1	83.70	1	82.80	78.00	0	2,697	0.00%
2019/11/28	2	82.50	3	81.23	81.50	-1	2,642	-0.04%
2019/11/27	1	81.60	0	0.00	82.00	1	2,686	0.04%
2019/11/26	9	82.28	5	81.90	81.30	4	2,830	0.14%
2019/11/25	4	78.65	9	79.42	79.00	-5	2,708	-0.18%
2019/11/21	1	73.60	1	74.10	74.50	0	2,630	0.00%
2019/11/18	1	73.50	0	0.00	73.50	1	2,849	0.04%
2019/11/15	1	74.60	0	0.00	74.50	1	2,895	0.03%
2019/11/14	2	73.00	3	72.90	73.00	-1	2,866	-0.03%
2019/11/13	1	72.00	0.1	72.30	72.30	0.9	2,822	0.03%
2019/11/12	1	69.50	0	0.00	69.80	1	2,760	0.04%
2019/11/05	1	71.70	1	72.30	70.70	0	2,690	0.00%
2019/10/31	1	72.60	0	0.00	72.40	1	2,626	0.04%
2019/10/25	4	71.85	2	72.65	70.90	2	2,457	0.08%
2019/10/24	0	0.00	3	69.80	69.20	-3	2,323	-0.13%
2019/10/22	3	67.30	3	67.60	68.40	0	2,180	0.00%
2019/10/21	13	72.08	13	71.12	68.10	0	2,134	0.00%
2019/10/18	1	67.80	0	0.00	67.10	1	1,872	0.05%
2019/10/15	0	0.00	1	63.90	64.00	-1	1,735	-0.06%
2019/10/04	0	0.00	10	62.78	62.50	-10	1,689	-0.59%
2019/10/02	0	0.00	1	64.60	64.00	-1	1,693	-0.06%
2019/10/01	10	63.10	0	0.00	62.80	10	1,658	0.60%
2019/09/27	1	62.50	1	63.00	62.20	0	1,644	0.00%
2019/09/26	1	64.00	1	64.40	64.00	0	1,588	0.00%
2019/09/17	2	55.90	2	56.15	58.10	0	1,356	0.00%
2019/08/30	1	62.10	3	63.10	61.70	-2	1,162	-0.17%
2019/08/29	10	67.86	6	67.02	64.00	4	1,091	0.37%
2019/08/27	2	65.85	1	67.70	66.50	1	872	0.11%
2019/08/26	4	62.55	4	62.88	63.00	0	774	0.00%
2019/08/23	1	68.50	0	0.00	68.50	1	721	0.14%
2019/08/22	0	0.00	1	67.80	67.40	-1	667	-0.15%
2019/08/21	1	67.30	0	0.00	67.50	1	565	0.18%
2019/07/30	1	56.30	0	0.00	54.20	1	269	0.37%
2019/07/26	1	52.20	1	53.40	54.30	0	237	0.00%
2019/07/25	0	0.00	1	50.80	50.90	-1	218	-0.46%
2019/07/09	0	0.00	20	51.72	51.50	-20	265	-7.53%
2019/07/08	20	48.47	0	0.00	50.60	20	249	8.02%
2019/07/05	1	47.85	0	0.00	48.15	1	250	0.40%
2019/04/02	0	0.00	1	62.80	62.80	-1	748	-0.13%
2019/03/28	0	63.20	0	0.00	63.00	0	761	0.00%
2019/03/27	1	64.60	0	0.00	64.60	1	760	0.13%
2019/03/20	0	0.00	2	66.45	67.30	-2	795	-0.25%
2019/03/19	2	65.65	0	0.00	64.00	2	768	0.26%
2019/02/13	0	0.00	1.2	64.42	64.30	-1.2	753	-0.17%
2019/01/28	1	59.50	0	0.00	59.30	1	709	0.14%
2019/01/23	2	61.35	2	62.65	61.90	0	685	0.00%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/11	0	0.00	1	67.30	68.00	-1	580	-0.17%
2019/01/10	3	66.97	2	67.80	67.80	1	566	0.18%
2019/01/09	1	68.10	0	0.00	68.30	1	542	0.18%
2018/12/14	0	0.00	2	61.50	62.10	-2	247	-0.81%
2018/12/12	3	59.10	3	59.70	60.00	0	200	0.00%
2018/10/05	0	0.00	1	47.10	45.05	-1	223	-0.45%
2018/09/07	1	50.00	0	0.00	48.60	1	268	0.37%
2018/08/01	0	0.00	1	64.80	64.20	-1	398	-0.25%
2018/07/30	1	63.10	0	0.00	63.20	1	399	0.25%
2018/07/13	0	0.00	3	62.83	65.70	-3	419	-0.71%
2018/07/11	2	58.95	0	0.00	58.90	2	403	0.50%
2018/07/10	1	59.30	0	0.00	59.50	1	403	0.25%
2018/07/04	0	0.00	3	61.03	60.20	-3	432	-0.69%
2018/07/03	0	0.00	4	65.55	65.30	-4	431	-0.93%
2018/07/02	2	65.65	0	0.00	65.60	2	437	0.46%
2018/06/29	1	66.30	0	0.00	66.60	1	437	0.23%
2018/06/28	2	65.35	0	0.00	65.20	2	438	0.46%
2018/06/26	2	66.20	0	0.00	66.40	2	449	0.45%
2018/06/15	0	0.00	2	71.40	70.50	-2	499	-0.40%
2018/05/30	0	0.00	1	69.50	69.90	-1	689	-0.15%
2018/05/29	1	70.00	0	0.00	69.70	1	696	0.14%
2018/05/28	2	70.80	0	0.00	70.60	2	704	0.28%
2018/05/25	0	0.00	4	70.88	70.70	-4	726	-0.55%
2018/05/23	2	69.70	0	0.00	68.90	2	783	0.26%
2018/05/22	0	0.00	2	71.40	70.60	-2	791	-0.25%
2018/05/21	0	0.00	1	68.00	68.00	-1	798	-0.13%
2018/05/16	0	0.00	2	67.90	67.30	-2	865	-0.23%
2018/05/14	1	66.40	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	1	68.10	67.40	-1	1,021	-0.10%
2018/05/09	5	68.28	0	0.00	67.30	5	1,265	0.40%
2018/05/04	2	71.70	0	0.00	71.50	2	1,554	0.13%
2018/04/20	0	78.80	0	0.00	78.20	0	1,877	0.00%
2018/04/19	0	79.40	0	0.00	79.00	0	1,901	0.00%
2018/04/17	0	0.00	1	78.80	78.20	-1	1,909	-0.05%
2018/04/02	2	80.80	0	0.00	80.70	2	1,910	0.10%
2018/03/21	0	0.00	2	84.10	84.10	-2	1,868	-0.11%
2018/03/20	0	0.00	1	82.50	82.60	-1	1,853	-0.05%
2018/03/12	4	84.45	1	85.00	83.30	3	1,841	0.16%
2018/03/08	0	0.00	7	85.80	83.50	-7	1,791	-0.39%
2018/03/07	7	85.61	0	0.00	84.80	7	1,754	0.40%
2018/02/26	1	84.00	0	0.00	83.50	1	1,692	0.06%
2018/02/22	0	0.00	1	81.00	80.20	-1	1,702	-0.06%
2018/02/12	1	76.70	0	0.00	76.60	1	1,691	0.06%
2018/02/09	0	0.00	2	73.50	76.30	-2	1,686	-0.12%
2018/02/02	5	91.08	3	92.10	89.10	2	1,506	0.13%
2018/01/31	3	89.93	3	89.93	89.00	0	1,301	0.00%
2018/01/29	4	87.03	0	0.00	87.10	4	1,057	0.38%
2018/01/25	0	0.00	0.1	83.30	83.70	-0.1	1,113	-0.01%
2018/01/23	5	84.62	6	84.93	84.50	-1	1,075	-0.09%
2018/01/11	0	0.00	1	78.30	77.80	-1	1,031	-0.10%
2018/01/10	1	78.20	0	0.00	77.80	1	1,030	0.10%