券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1.2 | 124.42 | 0 | 0.00 | 122.50 | 1.2 | 2,412 | 0.05% |
|
| 2024/05/02 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 2,403 | 0.01% |
|
| 2024/04/26 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 2,377 | 0.00% |
|
| 2024/04/25 | 1 | 122.50 | 7 | 123.14 | 123.50 | -6 | 2,357 | -0.25% |
|
| 2024/04/24 | 7 | 127.29 | 1 | 126.00 | 126.00 | 6 | 2,350 | 0.26% |
|
| 2024/04/22 | 1 | 120.50 | 1 | 122.00 | 120.50 | 0 | 2,321 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 1 | 132.50 | 2 | 131.25 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 130.00 | 133.00 | -3 | 2,224 | -0.13% |
|
| 2024/04/16 | 52 | 126.04 | 1 | 127.50 | 125.50 | 51 | 2,171 | 2.35% |
|
| 2024/04/15 | 2 | 133.75 | 1 | 134.50 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 3 | 134.33 | 3 | 135.17 | 136.00 | 0 | 2,025 | 0.00% |
|
| 2024/04/11 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 130.75 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/08 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 4 | 135.38 | 1 | 135.50 | 135.00 | 3 | 1,799 | 0.17% |
|
| 2024/04/02 | 3 | 133.17 | 3 | 134.00 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/03/27 | 1 | 123.50 | 1 | 122.50 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/20 | 2 | 123.00 | 2 | 124.00 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 2 | 121.50 | 6 | 122.50 | 121.50 | -4 | 1,232 | -0.32% |
|
| 2024/03/15 | 2 | 116.50 | 2 | 113.50 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/12 | 4 | 111.75 | 0 | 0.00 | 111.00 | 4 | 1,024 | 0.39% |
|
| 2024/03/11 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 996 | -0.10% |
|
| 2024/03/01 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 1 | 119.50 | 2 | 119.75 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 824 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 660 | -0.15% |
|
| 2024/02/23 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 647 | 0.15% |
|
| 2024/02/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 595 | 0.17% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 560 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 105.63 | 106.00 | -4 | 547 | -0.73% |
|
| 2024/02/15 | 1 | 102.00 | 1 | 104.00 | 103.00 | 0 | 574 | 0.00% |
|
| 2024/01/31 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 675 | 0.15% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 675 | -0.30% |
|
| 2024/01/19 | 2 | 102.75 | 2 | 103.50 | 103.00 | 0 | 710 | 0.00% |
|
| 2024/01/18 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 723 | 0.41% |
|
| 2024/01/17 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 730 | 0.14% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 842 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,117 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,131 | -0.18% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,124 | -0.09% |
|
| 2023/12/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,127 | 0.09% |
|
| 2023/12/15 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/14 | 1 | 105.50 | 1 | 105.00 | 105.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 103.50 | 105.00 | -0.2 | 1,131 | -0.01% |
|
| 2023/12/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 1,112 | -0.18% |
|
| 2023/12/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 1,141 | -0.18% |
|
| 2023/11/30 | 2 | 110.75 | 1 | 109.50 | 109.00 | 1 | 1,144 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,250 | -0.08% |
|
| 2023/11/24 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 1,248 | 0.00% |
|
| 2023/11/17 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,220 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 107.00 | 107.00 | -4 | 1,210 | -0.33% |
|
| 2023/11/13 | 1 | 108.50 | 4 | 109.00 | 108.00 | -3 | 1,174 | -0.26% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,166 | -0.09% |
|
| 2023/11/09 | 4 | 107.75 | 1 | 107.00 | 107.00 | 3 | 1,143 | 0.26% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 102.50 | 102.00 | -0.2 | 1,133 | -0.01% |
|
| 2023/11/06 | 2 | 103.00 | 1 | 103.00 | 103.00 | 1 | 1,148 | 0.09% |
|
| 2023/11/03 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 1,147 | 0.00% |
|
| 2023/11/01 | 1 | 99.80 | 0 | 0.00 | 99.00 | 1 | 1,149 | 0.09% |
|
| 2023/10/31 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 2 | 102.00 | 2 | 102.50 | 102.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/27 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/23 | 4 | 107.00 | 1 | 105.50 | 105.00 | 3 | 1,182 | 0.25% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 103.00 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/17 | 1 | 103.50 | 1 | 104.50 | 103.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/12 | 1 | 109.00 | 4 | 110.00 | 108.50 | -3 | 1,100 | -0.27% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,041 | -0.10% |
|
| 2023/10/05 | 1 | 107.50 | 1 | 107.50 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 959 | 0.10% |
|
| 2023/10/02 | 0.1 | 102.50 | 1 | 103.50 | 104.00 | -0.9 | 884 | -0.10% |
|
| 2023/09/28 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 893 | 0.00% |
|
| 2023/09/26 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 1,005 | 0.20% |
|
| 2023/09/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/15 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 1,046 | 0.00% |
|
| 2023/09/14 | 1 | 103.00 | 2 | 103.75 | 103.50 | -1 | 1,047 | -0.10% |
|
| 2023/09/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,082 | 0.09% |
|
| 2023/09/04 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 3 | 105.17 | 2 | 104.75 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1.1 | 106.78 | 0 | 0.00 | 106.00 | 1.1 | 1,124 | 0.10% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 1,060 | -0.09% |
|
| 2023/08/28 | 0.1 | 98.80 | 0 | 0.00 | 97.10 | 0.1 | 1,119 | 0.01% |
|
| 2023/08/24 | 1 | 98.60 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/06/30 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 1,314 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,245 | -0.08% |
|
| 2023/06/07 | 2 | 116.75 | 1 | 117.00 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 116.50 | 117.00 | -4 | 989 | -0.40% |
|
| 2023/05/25 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 889 | 0.22% |
|
| 2023/05/24 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 857 | 0.23% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 105.63 | 107.00 | -4 | 430 | -0.93% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 90.50 | 89.40 | -2 | 592 | -0.34% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 600 | -0.33% |
|
| 2022/11/24 | 1 | 86.30 | 0 | 0.00 | 87.00 | 1 | 596 | 0.17% |
|
| 2022/11/18 | 1 | 85.80 | 0 | 0.00 | 85.10 | 1 | 599 | 0.17% |
|
| 2022/11/17 | 2 | 85.50 | 0 | 0.00 | 85.90 | 2 | 599 | 0.33% |
|
| 2022/11/16 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 598 | 0.17% |
|
| 2022/11/11 | 2 | 82.80 | 2 | 83.30 | 82.60 | 0 | 593 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 587 | -0.17% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 74.50 | 75.60 | -1 | 595 | -0.17% |
|
| 2022/10/26 | 1 | 74.20 | 1 | 75.00 | 73.10 | 0 | 600 | 0.00% |
|
| 2022/10/20 | 1 | 78.50 | 1 | 79.00 | 78.00 | 0 | 586 | 0.00% |
|
| 2022/10/13 | 1 | 84.60 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/12 | 2 | 85.50 | 2 | 86.50 | 86.10 | 0 | 550 | 0.00% |
|
| 2022/10/05 | 1 | 95.50 | 1 | 93.30 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/09/27 | 1 | 86.60 | 0 | 0.00 | 87.80 | 1 | 542 | 0.18% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.80 | 87.20 | -1 | 542 | -0.18% |
|
| 2022/09/21 | 1 | 93.50 | 0 | 0.00 | 91.20 | 1 | 564 | 0.18% |
|
| 2022/09/20 | 1 | 95.00 | 1 | 94.70 | 94.60 | 0 | 566 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 95.65 | 94.50 | -2 | 566 | -0.35% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 93.00 | 94.40 | -1 | 472 | -0.21% |
|
| 2022/09/02 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 508 | 0.20% |
|
| 2022/07/26 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 644 | 0.16% |
|
| 2022/06/01 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,184 | 0.25% |
|
| 2022/05/27 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,236 | 0.08% |
|
| 2022/04/20 | 1 | 113.50 | 2 | 114.25 | 114.50 | -1 | 2,958 | -0.03% |
|
| 2022/04/19 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,254 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/25 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 3,784 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/21 | 2 | 129.50 | 1 | 134.00 | 127.00 | 1 | 3,629 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 3,299 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/15 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/01/21 | 1 | 120.00 | 1 | 120.50 | 118.00 | 0 | 3,211 | 0.00% |
|
| 2022/01/20 | 2 | 128.25 | 1 | 130.50 | 127.00 | 1 | 3,116 | 0.03% |
|
| 2022/01/19 | 1 | 122.00 | 1 | 123.00 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 3 | 124.33 | 3 | 126.00 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 5 | 119.50 | 5 | 122.90 | 123.00 | 0 | 2,488 | 0.00% |
|
| 2022/01/13 | 2 | 124.50 | 2 | 126.50 | 118.50 | 0 | 2,211 | 0.00% |
|
| 2022/01/12 | 11 | 126.82 | 11 | 124.59 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/06 | 3 | 117.00 | 3 | 118.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 1 | 120.00 | 1 | 115.50 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/03 | 3 | 119.00 | 3 | 120.00 | 115.50 | 0 | 1,326 | 0.00% |
|
| 2021/12/30 | 2 | 116.75 | 1 | 115.50 | 115.50 | 1 | 1,250 | 0.08% |
|
| 2021/12/29 | 3 | 111.50 | 3 | 112.00 | 113.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/02 | 1 | 118.00 | 1 | 116.00 | 112.50 | 0 | 1,148 | 0.00% |
|
| 2021/11/23 | 10 | 115.00 | 10 | 115.75 | 113.50 | 0 | 1,115 | 0.00% |
|
| 2021/11/22 | 1 | 120.00 | 2 | 119.50 | 119.00 | -1 | 1,105 | -0.09% |
|
| 2021/11/19 | 14 | 116.00 | 15 | 114.37 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/15 | 1 | 111.00 | 0 | 0.00 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 106.25 | 105.00 | -2 | 1,215 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 1,281 | -0.08% |
|
| 2021/10/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/26 | 2 | 99.80 | 0 | 0.00 | 99.40 | 2 | 2,041 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 94.40 | 94.50 | -0.1 | 2,132 | 0.00% |
|
| 2021/09/07 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 2,463 | 0.00% |
|
| 2021/09/06 | 0.1 | 108.00 | 0 | 0.00 | 106.00 | 0.1 | 2,450 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 114.25 | 116.00 | -2 | 2,394 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/24 | 6 | 117.92 | 5 | 115.80 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 8 | 115.88 | 8 | 116.56 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/20 | 5 | 113.60 | 3 | 112.00 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 1 | 116.00 | 1 | 116.00 | 114.00 | 0 | 2,112 | 0.00% |
|
| 2021/08/17 | 1 | 104.00 | 1 | 105.00 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/13 | 1 | 111.00 | 2 | 110.00 | 106.50 | -1 | 1,845 | -0.05% |
|
| 2021/08/12 | 3 | 117.00 | 1 | 117.50 | 114.50 | 2 | 1,777 | 0.11% |
|
| 2021/08/11 | 1 | 119.50 | 1 | 117.50 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/10 | 1 | 115.50 | 1 | 117.00 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,354 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 1,492 | -0.20% |
|
| 2021/07/06 | 2 | 116.25 | 1 | 119.00 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 1,742 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,801 | -0.06% |
|
| 2021/06/23 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 1,822 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 98.80 | 100.00 | -1 | 1,825 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 98.70 | 97.80 | -1 | 1,900 | -0.05% |
|
| 2021/05/26 | 2 | 92.00 | 0 | 0.00 | 91.80 | 2 | 2,093 | 0.10% |
|
| 2021/05/20 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 2,195 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 87.00 | 86.40 | -2 | 2,191 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 2,147 | -0.05% |
|
| 2021/04/29 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 2,221 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,283 | -0.04% |
|
| 2021/04/27 | 3 | 115.67 | 2 | 115.50 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 1 | 117.50 | 1 | 120.50 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/21 | 1 | 112.50 | 1 | 114.00 | 114.00 | 0 | 2,360 | 0.00% |
|
| 2021/04/20 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/14 | 8 | 122.00 | 5 | 121.20 | 122.50 | 3 | 2,287 | 0.13% |
|
| 2021/04/13 | 1 | 119.00 | 1 | 120.50 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 2 | 123.00 | 1 | 121.00 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 101.00 | 99.70 | -5 | 1,812 | -0.28% |
|
| 2021/03/30 | 6 | 100.08 | 1 | 100.00 | 98.80 | 5 | 1,781 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/18 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 1,891 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 96.80 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/12 | 1 | 94.40 | 0 | 0.00 | 95.00 | 1 | 2,430 | 0.04% |
|
| 2021/02/25 | 1 | 93.60 | 1 | 92.50 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 87.75 | 87.90 | -2 | 2,407 | -0.08% |
|
| 2021/01/22 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 3,000 | 0.03% |
|
| 2021/01/21 | 1 | 90.00 | 0 | 0.00 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 84.00 | 82.80 | -2 | 3,379 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 3,234 | -0.03% |
|
| 2020/12/15 | 2 | 82.60 | 0 | 0.00 | 82.00 | 2 | 3,209 | 0.06% |
|
| 2020/12/14 | 2 | 85.80 | 1 | 86.60 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 6 | 91.93 | 6 | 89.48 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 4 | 83.28 | 4 | 84.58 | 89.40 | 0 | 2,732 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 81.70 | 80.60 | -1 | 2,846 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 81.60 | 81.40 | -0.1 | 3,305 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/02 | 1 | 78.40 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 12 | 80.10 | 79.90 | -12 | 2,808 | -0.43% |
|
| 2020/10/27 | 1 | 82.50 | 1 | 80.10 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 79.90 | 79.50 | -2 | 2,610 | -0.08% |
|
| 2020/10/21 | 14 | 78.29 | 0 | 0.00 | 78.20 | 14 | 2,478 | 0.56% |
|
| 2020/09/18 | 2 | 70.90 | 0 | 0.00 | 70.10 | 2 | 2,707 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 2,655 | -0.04% |
|
| 2020/08/27 | 1 | 78.90 | 5 | 80.00 | 78.30 | -4 | 2,618 | -0.15% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 78.10 | 78.60 | -2 | 2,452 | -0.08% |
|
| 2020/08/24 | 3 | 79.40 | 1 | 80.00 | 79.50 | 2 | 2,386 | 0.08% |
|
| 2020/08/20 | 3 | 69.40 | 4 | 71.10 | 68.30 | -1 | 2,101 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 70.20 | 66.50 | -1 | 1,649 | -0.06% |
|
| 2020/07/15 | 4 | 72.80 | 2 | 70.65 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/14 | 1 | 71.50 | 0 | 0.00 | 70.20 | 1 | 1,636 | 0.06% |
|
| 2020/07/09 | 1 | 78.20 | 1 | 77.50 | 75.60 | 0 | 1,607 | 0.00% |
|
| 2020/07/06 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 1,423 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,339 | -0.07% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 57.00 | 56.00 | -1 | 1,335 | -0.07% |
|
| 2020/05/07 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 1,314 | 0.08% |
|
| 2020/05/06 | 1 | 63.30 | 0 | 0.00 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 55.85 | 56.30 | -6 | 1,353 | -0.44% |
|
| 2020/04/21 | 0 | 0.00 | 11 | 54.11 | 52.70 | -11 | 1,329 | -0.83% |
|
| 2020/04/16 | 4 | 52.80 | 0 | 0.00 | 52.90 | 4 | 1,291 | 0.31% |
|
| 2020/04/08 | 3 | 48.55 | 0 | 0.00 | 50.30 | 3 | 1,197 | 0.25% |
|
| 2020/04/07 | 10 | 46.33 | 0 | 0.00 | 46.10 | 10 | 1,178 | 0.85% |
|
| 2020/02/13 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 4 | 71.93 | 1 | 71.20 | 71.00 | 3 | 2,573 | 0.12% |
|
| 2020/02/10 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 2,589 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/01/16 | 0.1 | 80.00 | 0 | 0.00 | 80.00 | 0.1 | 2,813 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 80.07 | 80.50 | -3 | 3,218 | -0.09% |
|
| 2019/12/24 | 1 | 82.60 | 0 | 0.00 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/16 | 2 | 84.40 | 0 | 0.00 | 84.60 | 2 | 3,238 | 0.06% |
|
| 2019/12/12 | 10 | 82.00 | 11 | 82.64 | 83.30 | -1 | 3,109 | -0.03% |
|
| 2019/12/03 | 1 | 80.60 | 1 | 81.40 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 77.60 | 79.00 | -1 | 2,708 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 2,895 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 72.20 | 70.80 | -1 | 2,530 | -0.04% |
|
| 2019/10/28 | 1 | 73.80 | 0 | 0.00 | 72.10 | 1 | 2,491 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 72.20 | 70.90 | -2 | 2,457 | -0.08% |
|
| 2019/10/23 | 1 | 69.00 | 1 | 70.20 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/21 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/02 | 2 | 64.90 | 2 | 63.90 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/09/27 | 2 | 63.50 | 2 | 62.60 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,588 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 61.70 | 61.70 | -3 | 1,162 | -0.26% |
|
| 2019/08/29 | 4 | 68.28 | 4 | 68.00 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 66.10 | 66.60 | -3 | 903 | -0.33% |
|
| 2019/08/27 | 3 | 66.50 | 0 | 0.00 | 66.50 | 3 | 872 | 0.34% |
|
| 2019/08/23 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/21 | 5 | 68.12 | 0 | 0.00 | 67.50 | 5 | 565 | 0.88% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 63.00 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/07/29 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 262 | 0.38% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 64.10 | 64.20 | -2 | 781 | -0.26% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 63.90 | 64.40 | -3 | 763 | -0.39% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 62.20 | 62.80 | -2 | 688 | -0.29% |
|
| 2019/01/23 | 3 | 61.30 | 0 | 0.00 | 61.90 | 3 | 685 | 0.44% |
|
| 2019/01/21 | 2 | 65.10 | 0 | 0.00 | 65.10 | 2 | 660 | 0.30% |
|
| 2019/01/09 | 2 | 67.80 | 0 | 0.00 | 68.30 | 2 | 542 | 0.37% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 63.70 | 63.50 | -2 | 419 | -0.48% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 59.55 | 60.30 | -20 | 379 | -5.27% |
|
| 2018/12/27 | 20 | 59.50 | 0 | 0.00 | 59.40 | 20 | 350 | 5.71% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 59.90 | 60.00 | -2 | 319 | -0.63% |
|
| 2018/12/19 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 294 | 0.68% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 60.00 | 58.50 | -2 | 280 | -0.71% |
|
| 2018/12/14 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 247 | 0.81% |
|
| 2018/12/07 | 2 | 56.80 | 0 | 0.00 | 57.50 | 2 | 177 | 1.13% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 48.20 | 48.30 | -6 | 229 | -2.62% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 78.48 | 78.20 | -5 | 1,877 | -0.27% |
|
| 2018/03/28 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 1,900 | 0.11% |
|
| 2018/03/26 | 4 | 80.30 | 0 | 0.00 | 80.20 | 4 | 1,893 | 0.21% |
|
| 2018/03/14 | 4 | 84.00 | 0 | 0.00 | 83.50 | 4 | 1,857 | 0.22% |
|
| 2018/03/12 | 3 | 85.73 | 3 | 85.03 | 83.30 | 0 | 1,841 | 0.00% |
|
| 2018/03/08 | 6 | 86.40 | 7 | 84.31 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 2 | 85.10 | 0 | 0.00 | 84.80 | 2 | 1,754 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 74.50 | 76.30 | -5 | 1,686 | -0.30% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 88.50 | 91.90 | -2 | 1,393 | -0.14% |
|
| 2018/01/31 | 7 | 90.83 | 1 | 86.50 | 89.00 | 6 | 1,301 | 0.46% |
|
| 2018/01/26 | 1 | 88.00 | 1 | 87.30 | 88.00 | 0 | 1,210 | 0.00% |
|
| 2018/01/25 | 1 | 84.30 | 0 | 0.00 | 83.70 | 1 | 1,113 | 0.09% |
|