券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1.1 | 118.14 | 1.1 | 123.41 | 123.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/06 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 2,423 | 0.04% |
|
| 2024/05/03 | 1.3 | 123.60 | 2 | 122.75 | 122.50 | -0.8 | 2,412 | -0.03% |
|
| 2024/05/02 | 1.3 | 125.60 | 0 | 0.00 | 126.00 | 1.3 | 2,403 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,401 | -0.04% |
|
| 2024/04/26 | 1 | 126.00 | 1 | 127.50 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/25 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/24 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,350 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 122.49 | 122.50 | -2 | 2,308 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 131.50 | 129.00 | -0.2 | 2,258 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,224 | -0.04% |
|
| 2024/04/15 | 2 | 136.00 | 1.1 | 136.50 | 136.50 | 0.9 | 2,096 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 1,886 | -0.05% |
|
| 2024/04/08 | 16 | 132.75 | 16 | 131.00 | 131.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/03 | 6 | 137.25 | 11.1 | 133.65 | 135.00 | -5.1 | 1,799 | -0.28% |
|
| 2024/04/02 | 6 | 130.42 | 20 | 133.10 | 135.50 | -14 | 1,593 | -0.88% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 124.00 | 123.50 | -5 | 1,439 | -0.35% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 123.49 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 0 | 120.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 122.75 | 123.00 | -2 | 1,337 | -0.15% |
|
| 2024/03/21 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,322 | 0.08% |
|
| 2024/03/20 | 0 | 125.50 | 2.4 | 125.66 | 122.50 | -2.4 | 1,297 | -0.18% |
|
| 2024/03/19 | 1 | 123.00 | 4 | 120.50 | 121.50 | -3 | 1,232 | -0.24% |
|
| 2024/03/18 | 1 | 118.00 | 4 | 116.38 | 116.00 | -3 | 1,151 | -0.26% |
|
| 2024/03/15 | 4 | 114.88 | 2 | 115.00 | 112.50 | 2 | 1,122 | 0.18% |
|
| 2024/03/13 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/12 | 4 | 112.00 | 0 | 0.00 | 111.00 | 4 | 1,024 | 0.39% |
|
| 2024/03/11 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/08 | 1 | 112.50 | 6 | 112.00 | 112.50 | -5 | 1,021 | -0.49% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 121.00 | 117.00 | -2 | 1,002 | -0.20% |
|
| 2024/03/06 | 1 | 118.00 | 0 | 118.00 | 118.50 | 1 | 979 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 2.3 | 119.22 | 120.00 | -2.3 | 942 | -0.24% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/23 | 1 | 113.50 | 1 | 112.01 | 112.00 | 0 | 647 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/02/20 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 560 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 547 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 561 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 574 | -0.35% |
|
| 2024/02/05 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 604 | 0.33% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 623 | -0.16% |
|
| 2024/01/31 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 675 | 0.44% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 686 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 705 | -0.14% |
|
| 2024/01/17 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 730 | 0.27% |
|
| 2024/01/08 | 1 | 103.00 | 0.2 | 104.50 | 103.00 | 0.8 | 848 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 104.51 | 104.50 | -3 | 879 | -0.35% |
|
| 2024/01/04 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 923 | 0.00% |
|
| 2024/01/03 | 4 | 105.50 | 4 | 105.25 | 106.00 | 0 | 947 | 0.00% |
|
| 2024/01/02 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 968 | 0.31% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 1,027 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,128 | -0.09% |
|
| 2023/12/21 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,130 | 0.09% |
|
| 2023/12/15 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 1,129 | 0.00% |
|
| 2023/12/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,132 | 0.09% |
|
| 2023/12/13 | 0 | 105.00 | 0 | 105.00 | 104.50 | 0 | 1,132 | 0.00% |
|
| 2023/11/30 | 3 | 111.50 | 6 | 109.92 | 109.00 | -3 | 1,144 | -0.26% |
|
| 2023/11/29 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,129 | 0.18% |
|
| 2023/11/28 | 1 | 106.50 | 1 | 108.00 | 107.50 | 0 | 1,175 | 0.00% |
|
| 2023/11/23 | 7 | 108.43 | 1 | 108.50 | 108.50 | 6 | 1,245 | 0.48% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2023/11/15 | 1 | 108.50 | 1 | 109.00 | 107.00 | 0 | 1,210 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/10 | 1 | 108.00 | 0.7 | 107.40 | 107.00 | 0.3 | 1,166 | 0.03% |
|
| 2023/11/09 | 1 | 105.50 | 0 | 107.50 | 107.00 | 1 | 1,143 | 0.09% |
|
| 2023/11/06 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,147 | -0.17% |
|
| 2023/10/31 | 0.1 | 102.42 | 0 | 0.00 | 99.30 | 0.1 | 1,144 | 0.01% |
|
| 2023/10/27 | 0 | 105.50 | 0 | 0.00 | 103.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/26 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 1,172 | 0.00% |
|
| 2023/10/25 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/20 | 0 | 106.50 | 1 | 107.50 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 108.67 | 108.50 | -3 | 1,100 | -0.27% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 1,063 | -0.01% |
|
| 2023/10/06 | 3 | 107.67 | 0 | 0.00 | 108.00 | 3 | 1,041 | 0.29% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 1,021 | -0.01% |
|
| 2023/10/04 | 4 | 105.63 | 2 | 105.50 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 924 | 0.01% |
|
| 2023/10/02 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 884 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 893 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 103.17 | 103.50 | -3 | 1,040 | -0.29% |
|
| 2023/09/15 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,046 | 0.29% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 1,047 | -0.29% |
|
| 2023/09/11 | 1 | 101.50 | 1.1 | 102.86 | 101.00 | -0.1 | 1,082 | -0.01% |
|
| 2023/09/08 | 3 | 103.33 | 0 | 0.00 | 102.50 | 3 | 1,082 | 0.28% |
|
| 2023/09/07 | 0.1 | 107.00 | 0 | 107.00 | 106.00 | 0.1 | 1,085 | 0.01% |
|
| 2023/09/05 | 0 | 104.00 | 2 | 104.75 | 105.50 | -2 | 1,072 | -0.19% |
|
| 2023/09/04 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1 | 105.87 | 4 | 104.76 | 106.00 | -3 | 1,124 | -0.27% |
|
| 2023/08/30 | 2 | 99.45 | 0 | 0.00 | 99.40 | 2 | 1,060 | 0.19% |
|
| 2023/08/28 | 3 | 97.10 | 0 | 0.00 | 97.10 | 3 | 1,119 | 0.27% |
|
| 2023/08/23 | 0 | 98.70 | 0 | 0.00 | 98.60 | 0 | 1,255 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 99.30 | 98.50 | -3 | 1,262 | -0.24% |
|
| 2023/08/16 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,299 | 0.23% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 99.45 | 98.50 | -2 | 1,285 | -0.16% |
|
| 2023/08/11 | 3.1 | 98.47 | 2 | 99.50 | 97.10 | 1.1 | 1,291 | 0.08% |
|
| 2023/08/10 | 1 | 105.47 | 2 | 104.50 | 104.00 | -1 | 1,261 | -0.08% |
|
| 2023/08/09 | 3.1 | 107.03 | 1 | 108.00 | 107.00 | 2.1 | 1,248 | 0.17% |
|
| 2023/08/08 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 1,254 | 0.00% |
|
| 2023/08/07 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 1,268 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 1,274 | -0.08% |
|
| 2023/08/02 | 3.1 | 108.82 | 3 | 109.67 | 108.00 | 0.1 | 1,295 | 0.00% |
|
| 2023/08/01 | 3 | 111.33 | 0 | 0.00 | 111.00 | 3 | 1,330 | 0.23% |
|
| 2023/07/31 | 3 | 113.33 | 3 | 113.17 | 112.50 | 0 | 1,353 | 0.00% |
|
| 2023/07/28 | 1 | 110.50 | 1 | 111.00 | 110.50 | 0 | 1,337 | 0.00% |
|
| 2023/07/27 | 1 | 108.50 | 1 | 109.00 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 2.1 | 111.01 | 1 | 109.00 | 109.00 | 1.1 | 1,367 | 0.08% |
|
| 2023/07/25 | 1 | 112.00 | 2 | 112.75 | 114.00 | -1 | 1,347 | -0.07% |
|
| 2023/07/24 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 1,337 | 0.00% |
|
| 2023/07/21 | 3 | 113.17 | 2 | 113.75 | 113.50 | 1 | 1,328 | 0.08% |
|
| 2023/07/20 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 1,347 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,343 | -0.07% |
|
| 2023/07/18 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,371 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 114.75 | 115.50 | -2 | 1,370 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,381 | -0.07% |
|
| 2023/07/13 | 1 | 112.50 | 1 | 113.00 | 111.50 | 0 | 1,400 | 0.00% |
|
| 2023/07/12 | 1.1 | 112.01 | 1 | 113.00 | 111.50 | 0.1 | 1,434 | 0.00% |
|
| 2023/07/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/10 | 1 | 113.00 | 2 | 113.75 | 114.00 | -1 | 1,422 | -0.07% |
|
| 2023/07/07 | 2 | 113.50 | 2 | 114.25 | 113.00 | 0 | 1,419 | 0.00% |
|
| 2023/07/06 | 3.1 | 116.20 | 4 | 116.75 | 115.00 | -0.9 | 1,415 | -0.06% |
|
| 2023/07/05 | 1.2 | 120.93 | 0 | 0.00 | 120.00 | 1.2 | 1,398 | 0.08% |
|
| 2023/07/04 | 1.3 | 121.35 | 0 | 0.00 | 121.00 | 1.3 | 1,376 | 0.09% |
|
| 2023/07/03 | 0 | 116.50 | 0 | 0.00 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/30 | 1.1 | 113.60 | 3 | 114.00 | 115.50 | -2 | 1,314 | -0.15% |
|
| 2023/06/29 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,317 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,313 | -0.08% |
|
| 2023/06/27 | 1 | 111.50 | 2.4 | 112.67 | 111.00 | -1.4 | 1,309 | -0.11% |
|
| 2023/06/26 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 1,299 | 0.00% |
|
| 2023/06/19 | 2.1 | 112.27 | 1 | 113.00 | 112.50 | 1.1 | 1,276 | 0.08% |
|
| 2023/06/15 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 1,256 | 0.00% |
|
| 2023/06/13 | 1 | 116.00 | 0 | 115.00 | 115.50 | 1 | 1,238 | 0.08% |
|
| 2023/06/12 | 0.4 | 115.00 | 1 | 113.50 | 114.00 | -0.6 | 1,222 | -0.05% |
|
| 2023/06/09 | 2 | 115.75 | 1 | 117.50 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/08 | 5 | 116.90 | 3 | 117.50 | 116.00 | 2 | 1,193 | 0.17% |
|
| 2023/06/07 | 4 | 116.75 | 7 | 116.00 | 117.00 | -3 | 1,144 | -0.26% |
|
| 2023/06/06 | 2.1 | 110.77 | 1 | 111.50 | 111.00 | 1.1 | 1,077 | 0.10% |
|
| 2023/06/05 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 1,069 | 0.00% |
|
| 2023/06/01 | 1.1 | 108.52 | 1 | 107.50 | 108.50 | 0.1 | 1,027 | 0.01% |
|
| 2023/05/31 | 0.2 | 110.50 | 0 | 0.00 | 110.00 | 0.2 | 1,015 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 989 | -0.10% |
|
| 2023/05/29 | 7 | 114.00 | 3.3 | 114.97 | 113.50 | 3.7 | 935 | 0.40% |
|
| 2023/05/25 | 1 | 112.50 | 2 | 113.00 | 113.00 | -1 | 889 | -0.11% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/15 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 806 | 0.00% |
|
| 2023/05/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/08 | 0 | 119.00 | 1 | 120.48 | 119.00 | -1 | 749 | -0.13% |
|
| 2023/04/28 | 3 | 113.00 | 3 | 112.50 | 112.00 | 0 | 628 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 110.47 | 110.50 | -0.1 | 621 | -0.01% |
|
| 2023/04/25 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 614 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 111.50 | 111.00 | -0.1 | 585 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 114.00 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/17 | 0 | 112.00 | 0 | 112.00 | 112.00 | 0 | 494 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 447 | -0.22% |
|
| 2023/04/10 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/04/07 | 0 | 104.00 | 1 | 105.00 | 104.50 | -1 | 419 | -0.23% |
|
| 2023/04/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 408 | 0.24% |
|
| 2023/03/31 | 1 | 104.99 | 0.1 | 105.58 | 105.00 | 0.9 | 399 | 0.23% |
|
| 2023/03/30 | 0 | 0.00 | 10.1 | 100.01 | 102.50 | -10.1 | 367 | -2.74% |
|
| 2023/03/29 | 1 | 98.00 | 1 | 98.90 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0.1 | 99.14 | 0 | 0.00 | 97.80 | 0.1 | 351 | 0.02% |
|
| 2023/03/23 | 0 | 99.70 | 0 | 0.00 | 99.50 | 0 | 345 | 0.01% |
|
| 2023/03/22 | 0 | 99.50 | 0 | 0.00 | 99.40 | 0 | 343 | 0.00% |
|
| 2023/03/16 | 2 | 96.30 | 2 | 96.45 | 96.00 | 0 | 338 | 0.00% |
|
| 2023/03/15 | 0 | 97.80 | 0 | 0.00 | 97.30 | 0 | 342 | 0.01% |
|
| 2023/03/10 | 2 | 96.60 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/03/09 | 8 | 99.69 | 2 | 99.80 | 99.70 | 6 | 342 | 1.75% |
|
| 2023/03/08 | 1 | 99.90 | 2 | 99.90 | 100.50 | -1 | 338 | -0.30% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 101.00 | 101.50 | -0.1 | 326 | -0.02% |
|
| 2023/03/03 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 318 | 0.63% |
|
| 2023/03/02 | 0 | 99.90 | 2 | 100.00 | 100.50 | -2 | 310 | -0.63% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 95.63 | 97.60 | -6 | 292 | -2.05% |
|
| 2023/02/21 | 4 | 99.93 | 0 | 0.00 | 99.70 | 4 | 282 | 1.42% |
|
| 2023/02/17 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/16 | 2 | 97.00 | 0 | 0.00 | 97.40 | 2 | 279 | 0.71% |
|
| 2023/02/09 | 3 | 97.00 | 0 | 0.00 | 96.80 | 3 | 293 | 1.02% |
|
| 2023/02/06 | 1 | 95.20 | 1 | 95.30 | 95.30 | 0 | 287 | 0.00% |
|
| 2023/02/03 | 1 | 97.50 | 0 | 0.00 | 96.50 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 97.58 | 97.00 | -5 | 281 | -1.78% |
|
| 2023/01/13 | 5 | 90.40 | 0 | 0.00 | 90.40 | 5 | 281 | 1.78% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 90.90 | 90.40 | -5 | 291 | -1.71% |
|
| 2023/01/11 | 5 | 90.50 | 6 | 91.07 | 90.20 | -1 | 296 | -0.34% |
|
| 2023/01/10 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 299 | 0.33% |
|
| 2023/01/06 | 0 | 90.00 | 1 | 88.50 | 89.20 | -1 | 321 | -0.31% |
|
| 2023/01/05 | 1 | 89.30 | 0 | 0.00 | 88.80 | 1 | 333 | 0.30% |
|
| 2023/01/04 | 5 | 89.16 | 5 | 89.96 | 88.70 | 0 | 337 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 85.50 | 86.20 | -1 | 407 | -0.25% |
|
| 2022/12/22 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 412 | 0.24% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 85.90 | 86.50 | -0.1 | 422 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 84.10 | 82.60 | -1.1 | 593 | -0.19% |
|
| 2022/11/09 | 1 | 82.10 | 1 | 82.00 | 82.00 | 0 | 588 | 0.00% |
|
| 2022/11/08 | 1 | 81.20 | 0 | 0.00 | 80.20 | 1 | 590 | 0.17% |
|
| 2022/11/01 | 0 | 77.00 | 0 | 0.00 | 77.00 | 0 | 587 | 0.00% |
|
| 2022/10/28 | 5 | 74.10 | 0 | 0.00 | 74.20 | 5 | 587 | 0.85% |
|
| 2022/10/27 | 0 | 0.00 | 9 | 74.81 | 75.60 | -9 | 595 | -1.51% |
|
| 2022/10/26 | 2 | 74.69 | 0 | 0.00 | 73.10 | 2 | 600 | 0.33% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 76.50 | 76.70 | -2 | 592 | -0.34% |
|
| 2022/10/20 | 0.1 | 83.00 | 0 | 0.00 | 78.00 | 0.1 | 586 | 0.01% |
|
| 2022/10/14 | 2 | 83.60 | 0 | 0.00 | 81.80 | 2 | 557 | 0.36% |
|
| 2022/10/12 | 4 | 85.40 | 0 | 0.00 | 86.10 | 4 | 550 | 0.73% |
|
| 2022/10/11 | 5 | 87.10 | 0 | 0.00 | 87.00 | 5 | 558 | 0.90% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 92.90 | 93.30 | -1 | 540 | -0.19% |
|
| 2022/10/03 | 0 | 0.00 | 9 | 86.62 | 86.60 | -9 | 523 | -1.72% |
|
| 2022/09/29 | 9 | 84.80 | 9 | 85.58 | 84.50 | 0 | 530 | 0.00% |
|
| 2022/09/22 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 554 | 0.18% |
|
| 2022/09/21 | 2 | 91.80 | 0 | 0.00 | 91.20 | 2 | 564 | 0.35% |
|
| 2022/09/19 | 7 | 95.51 | 0 | 0.00 | 94.50 | 7 | 566 | 1.24% |
|
| 2022/09/15 | 1 | 98.20 | 1 | 101.00 | 100.00 | 0 | 515 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 94.00 | 94.20 | -0.1 | 471 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 94.94 | 93.30 | -8 | 471 | -1.70% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 93.60 | 94.40 | -1 | 472 | -0.21% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 468 | 0.00% |
|
| 2022/08/31 | 1 | 90.10 | 0 | 0.00 | 91.10 | 1 | 528 | 0.19% |
|
| 2022/08/30 | 0.1 | 90.50 | 0 | 0.00 | 90.30 | 0.1 | 535 | 0.02% |
|
| 2022/08/29 | 2 | 88.60 | 2 | 89.70 | 89.60 | 0 | 546 | 0.00% |
|
| 2022/08/25 | 1 | 90.70 | 1 | 92.40 | 92.40 | 0 | 576 | 0.00% |
|
| 2022/08/22 | 1 | 93.00 | 0 | 0.00 | 91.50 | 1 | 620 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 90.73 | 92.30 | -4 | 621 | -0.64% |
|
| 2022/08/03 | 2 | 87.65 | 0 | 0.00 | 86.00 | 2 | 640 | 0.31% |
|
| 2022/08/01 | 3 | 92.60 | 0 | 0.00 | 92.50 | 3 | 637 | 0.47% |
|
| 2022/07/29 | 0 | 93.50 | 0 | 0.00 | 93.20 | 0 | 641 | 0.00% |
|
| 2022/07/19 | 1 | 91.00 | 1 | 90.80 | 91.50 | 0 | 676 | 0.00% |
|
| 2022/07/18 | 4 | 93.40 | 2 | 92.30 | 92.30 | 2 | 691 | 0.29% |
|
| 2022/07/15 | 1 | 89.40 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 683 | -0.15% |
|
| 2022/06/24 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 697 | 0.14% |
|
| 2022/06/23 | 1 | 86.70 | 0.1 | 87.30 | 86.70 | 0.9 | 702 | 0.13% |
|
| 2022/06/22 | 0 | 88.50 | 0 | 0.00 | 87.80 | 0 | 746 | 0.01% |
|
| 2022/06/21 | 1 | 89.20 | 0 | 0.00 | 90.50 | 1 | 773 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 95.00 | 94.20 | -2 | 819 | -0.24% |
|
| 2022/06/16 | 1 | 99.00 | 1 | 101.50 | 97.00 | 0 | 981 | 0.00% |
|
| 2022/06/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,052 | 0.10% |
|
| 2022/06/14 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 1,090 | 0.00% |
|
| 2022/06/13 | 1.1 | 102.57 | 1 | 103.00 | 103.00 | 0.1 | 1,091 | 0.00% |
|
| 2022/06/10 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 1,100 | 0.00% |
|
| 2022/06/09 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/07 | 2 | 104.00 | 1 | 104.00 | 104.00 | 1 | 1,162 | 0.09% |
|
| 2022/06/06 | 1 | 106.00 | 2 | 105.50 | 105.50 | -1 | 1,177 | -0.08% |
|
| 2022/06/02 | 1.1 | 108.50 | 0 | 0.00 | 108.00 | 1.1 | 1,185 | 0.09% |
|
| 2022/05/30 | 2 | 111.75 | 0 | 0.00 | 113.00 | 2 | 1,210 | 0.17% |
|
| 2022/05/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,373 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,389 | -0.14% |
|
| 2022/05/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,557 | -0.06% |
|
| 2022/05/04 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 1,643 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,742 | -0.06% |
|
| 2022/04/27 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/25 | 4 | 105.00 | 2 | 105.00 | 104.50 | 2 | 2,448 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 113.00 | 110.00 | 0 | 2,612 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,958 | -0.03% |
|
| 2022/04/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,506 | -0.03% |
|
| 2022/04/12 | 2 | 116.00 | 1 | 116.00 | 116.00 | 1 | 3,543 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,765 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,805 | -0.03% |
|
| 2022/03/30 | 2 | 125.50 | 2 | 126.75 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 3,697 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 3 | 127.33 | 7 | 129.43 | 127.00 | -4 | 3,629 | -0.11% |
|
| 2022/03/18 | 5 | 123.00 | 8.1 | 124.81 | 125.00 | -3.1 | 3,464 | -0.09% |
|
| 2022/03/17 | 6 | 121.92 | 6.1 | 120.08 | 122.00 | -0.1 | 3,388 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 3,346 | -0.03% |
|
| 2022/03/15 | 10 | 116.95 | 3 | 116.50 | 115.00 | 7 | 3,345 | 0.21% |
|
| 2022/03/14 | 1 | 120.50 | 2 | 121.00 | 119.50 | -1 | 3,339 | -0.03% |
|
| 2022/03/11 | 2 | 120.75 | 1 | 120.50 | 120.50 | 1 | 3,328 | 0.03% |
|
| 2022/03/10 | 1 | 119.50 | 1 | 120.50 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.5 | 117.00 | 117.00 | -0.5 | 3,279 | -0.02% |
|
| 2022/03/08 | 0.5 | 112.50 | 1 | 112.00 | 112.50 | -0.5 | 3,313 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,299 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/24 | 1 | 112.50 | 4 | 113.00 | 112.50 | -3 | 3,274 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,417 | 0.03% |
|
| 2022/02/17 | 6 | 117.83 | 0 | 0.00 | 118.00 | 6 | 3,496 | 0.17% |
|
| 2022/02/15 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 3,547 | 0.00% |
|
| 2022/02/11 | 0.1 | 120.50 | 0 | 0.00 | 118.50 | 0.1 | 3,540 | 0.00% |
|
| 2022/02/10 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 3,523 | 0.03% |
|
| 2022/02/08 | 1.1 | 121.55 | 3 | 122.33 | 123.00 | -1.9 | 3,456 | -0.05% |
|
| 2022/02/07 | 2 | 119.75 | 2 | 118.50 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/26 | 1 | 114.00 | 2 | 114.50 | 113.50 | -1 | 3,320 | -0.03% |
|
| 2022/01/21 | 4.1 | 123.62 | 7.1 | 121.80 | 118.00 | -3 | 3,211 | -0.09% |
|
| 2022/01/20 | 15.1 | 127.56 | 12 | 128.13 | 127.00 | 3.1 | 3,116 | 0.10% |
|
| 2022/01/19 | 2 | 123.00 | 3 | 125.50 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 5 | 126.30 | 6 | 125.83 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 5 | 123.30 | 10 | 121.95 | 123.00 | -5 | 2,488 | -0.20% |
|
| 2022/01/14 | 6 | 116.58 | 5 | 116.20 | 115.50 | 1 | 2,303 | 0.04% |
|
| 2022/01/13 | 14 | 119.36 | 12 | 119.88 | 118.50 | 2 | 2,211 | 0.09% |
|
| 2022/01/12 | 14 | 125.68 | 17 | 125.09 | 126.50 | -3 | 1,954 | -0.15% |
|
| 2022/01/11 | 9 | 118.50 | 7 | 119.43 | 117.00 | 2 | 1,660 | 0.12% |
|
| 2022/01/10 | 4 | 113.00 | 4 | 111.88 | 115.50 | 0 | 1,502 | 0.00% |
|
| 2022/01/07 | 4 | 110.75 | 2 | 111.25 | 110.50 | 2 | 1,477 | 0.14% |
|
| 2022/01/06 | 2 | 117.00 | 2 | 117.25 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 2 | 117.50 | 1 | 115.50 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 1,364 | 0.07% |
|
| 2022/01/03 | 1 | 117.50 | 6 | 118.25 | 115.50 | -5 | 1,326 | -0.38% |
|
| 2021/12/30 | 17 | 115.56 | 14 | 116.14 | 115.50 | 3 | 1,250 | 0.24% |
|
| 2021/12/29 | 5 | 112.70 | 9 | 113.50 | 113.00 | -4 | 1,131 | -0.35% |
|
| 2021/12/28 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 1,079 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,103 | -0.09% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,096 | -0.09% |
|
| 2021/12/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,121 | 0.09% |
|
| 2021/12/13 | 3 | 107.00 | 3 | 107.17 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/09 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/07 | 4 | 112.63 | 2 | 110.50 | 110.00 | 2 | 1,116 | 0.18% |
|
| 2021/12/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,111 | 0.09% |
|
| 2021/12/03 | 3 | 114.00 | 0 | 0.00 | 113.50 | 3 | 1,138 | 0.26% |
|
| 2021/12/02 | 4 | 118.25 | 1 | 113.00 | 112.50 | 3 | 1,148 | 0.26% |
|
| 2021/11/30 | 2 | 113.00 | 3 | 113.83 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,118 | 0.09% |
|
| 2021/11/23 | 0 | 115.50 | 0 | 0.00 | 113.50 | 0 | 1,115 | 0.00% |
|
| 2021/11/22 | 3 | 118.33 | 15 | 119.00 | 119.00 | -12 | 1,105 | -1.09% |
|
| 2021/11/18 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,031 | 0.10% |
|
| 2021/11/16 | 0 | 114.00 | 0 | 0.00 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 2 | 114.25 | 1 | 113.50 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 105.88 | 105.00 | -4 | 1,215 | -0.33% |
|
| 2021/11/11 | 2 | 103.50 | 2 | 103.50 | 102.50 | 0 | 1,231 | 0.00% |
|
| 2021/11/10 | 4 | 105.13 | 0 | 0.00 | 103.50 | 4 | 1,281 | 0.31% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,329 | -0.08% |
|
| 2021/10/19 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,109 | 0.05% |
|
| 2021/10/01 | 1 | 100.00 | 2 | 99.85 | 96.90 | -1 | 2,306 | -0.04% |
|
| 2021/09/30 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/29 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,428 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 101.00 | 99.80 | -1 | 2,465 | -0.04% |
|
| 2021/09/13 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,468 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 2,435 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 2,394 | 0.04% |
|
| 2021/08/31 | 5 | 112.00 | 0 | 0.00 | 111.50 | 5 | 2,371 | 0.21% |
|
| 2021/08/30 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,377 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 115.17 | 116.50 | -3 | 2,361 | -0.13% |
|
| 2021/08/24 | 5 | 116.70 | 2 | 117.50 | 115.50 | 3 | 2,341 | 0.13% |
|
| 2021/08/23 | 5 | 117.00 | 2 | 116.50 | 117.50 | 3 | 2,291 | 0.13% |
|
| 2021/08/20 | 6 | 112.50 | 30 | 114.23 | 114.50 | -24 | 2,234 | -1.07% |
|
| 2021/08/19 | 3 | 116.50 | 5 | 115.70 | 114.00 | -2 | 2,112 | -0.09% |
|
| 2021/08/17 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 1,924 | 0.16% |
|
| 2021/08/16 | 2 | 108.75 | 3 | 109.00 | 110.50 | -1 | 1,896 | -0.05% |
|
| 2021/08/13 | 11 | 106.82 | 1 | 106.50 | 106.50 | 10 | 1,845 | 0.54% |
|
| 2021/08/12 | 10 | 118.65 | 1 | 119.92 | 114.50 | 9 | 1,777 | 0.51% |
|
| 2021/08/11 | 14 | 118.14 | 2.1 | 118.69 | 119.50 | 11.9 | 1,650 | 0.72% |
|
| 2021/08/10 | 1 | 117.00 | 3 | 120.17 | 122.00 | -2 | 1,497 | -0.13% |
|
| 2021/08/09 | 2.1 | 119.00 | 3 | 118.83 | 117.50 | -0.9 | 1,406 | -0.06% |
|
| 2021/08/06 | 1 | 115.50 | 10 | 116.95 | 115.00 | -9 | 1,287 | -0.70% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 108.00 | 104.50 | -1 | 1,234 | -0.08% |
|
| 2021/07/27 | 1 | 114.50 | 0 | 0.00 | 110.00 | 1 | 1,239 | 0.08% |
|
| 2021/07/15 | 4 | 115.38 | 4 | 116.00 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 110.50 | 112.50 | -2 | 1,322 | -0.15% |
|
| 2021/07/13 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 3 | 115.00 | 1 | 114.00 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/07 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 13 | 115.92 | 7 | 117.36 | 114.00 | 6 | 1,626 | 0.37% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 105.50 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 101.07 | 102.00 | -7 | 1,643 | -0.43% |
|
| 2021/06/29 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,742 | 0.06% |
|
| 2021/06/24 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 1,825 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 100.15 | 102.50 | -2 | 1,835 | -0.11% |
|
| 2021/06/15 | 2 | 98.10 | 1 | 98.50 | 98.60 | 1 | 1,884 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 1,900 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 98.20 | 97.40 | -1 | 1,901 | -0.05% |
|
| 2021/06/07 | 2 | 95.65 | 0 | 0.00 | 96.30 | 2 | 1,959 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 98.30 | 98.60 | -2 | 1,997 | -0.10% |
|
| 2021/06/01 | 2 | 96.80 | 0 | 0.00 | 95.90 | 2 | 1,996 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,987 | -0.05% |
|
| 2021/05/25 | 6 | 92.20 | 0 | 0.00 | 92.20 | 6 | 2,110 | 0.28% |
|
| 2021/05/12 | 5 | 85.30 | 1 | 90.80 | 87.00 | 4 | 2,169 | 0.18% |
|
| 2021/05/10 | 1 | 103.50 | 1 | 100.50 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/03 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,221 | -0.05% |
|
| 2021/04/27 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 11 | 120.50 | 1 | 117.00 | 121.00 | 10 | 2,418 | 0.41% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 2,374 | -0.08% |
|
| 2021/04/21 | 1 | 114.50 | 1 | 114.50 | 114.00 | 0 | 2,360 | 0.00% |
|
| 2021/04/19 | 1 | 114.00 | 0.2 | 113.00 | 110.00 | 0.8 | 2,352 | 0.03% |
|
| 2021/04/16 | 2 | 116.75 | 5 | 117.40 | 116.00 | -3 | 2,332 | -0.13% |
|
| 2021/04/14 | 4 | 119.63 | 3 | 115.33 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 3 | 121.83 | 0 | 0.00 | 122.00 | 3 | 2,161 | 0.14% |
|
| 2021/04/09 | 8 | 121.06 | 2 | 121.75 | 118.00 | 6 | 2,115 | 0.28% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 116.00 | 116.00 | -6 | 2,042 | -0.29% |
|
| 2021/04/07 | 3 | 114.67 | 1 | 111.50 | 115.00 | 2 | 2,006 | 0.10% |
|
| 2021/04/06 | 2.2 | 108.14 | 1 | 112.00 | 112.00 | 1.2 | 1,862 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 99.33 | 98.80 | -6 | 1,781 | -0.34% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 93.55 | 93.60 | -2 | 1,722 | -0.12% |
|
| 2021/03/25 | 0 | 92.90 | 0 | 0.00 | 92.20 | 0 | 1,733 | 0.00% |
|
| 2021/03/24 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 1,746 | 0.06% |
|
| 2021/03/12 | 2 | 94.60 | 4 | 95.20 | 95.00 | -2 | 2,430 | -0.08% |
|
| 2021/03/10 | 1 | 93.00 | 1 | 93.60 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 92.67 | 93.40 | -3 | 2,423 | -0.12% |
|
| 2021/03/08 | 1 | 93.10 | 0 | 0.00 | 91.20 | 1 | 2,462 | 0.04% |
|
| 2021/03/02 | 2 | 90.00 | 0 | 0.00 | 89.20 | 2 | 2,501 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 85.70 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/02/01 | 1 | 84.60 | 0 | 0.00 | 83.30 | 1 | 2,807 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 2,806 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.10 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 2 | 88.00 | 1 | 88.50 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 2,966 | 0.03% |
|
| 2021/01/19 | 2 | 90.15 | 2.1 | 90.63 | 87.00 | -0.1 | 3,024 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 86.55 | 88.80 | -2 | 2,938 | -0.07% |
|
| 2021/01/15 | 1 | 84.40 | 2 | 85.60 | 82.40 | -1 | 2,898 | -0.03% |
|
| 2021/01/11 | 1 | 83.60 | 1 | 83.60 | 83.50 | 0 | 3,462 | 0.00% |
|
| 2021/01/08 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 3,456 | 0.03% |
|
| 2021/01/07 | 2 | 81.60 | 0 | 0.00 | 83.30 | 2 | 3,433 | 0.06% |
|
| 2021/01/06 | 1 | 82.80 | 2 | 83.45 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 83.45 | 82.80 | -2 | 3,379 | -0.06% |
|
| 2020/12/28 | 3 | 79.70 | 0 | 0.00 | 80.00 | 3 | 3,361 | 0.09% |
|
| 2020/12/22 | 1 | 79.50 | 0 | 0.00 | 77.80 | 1 | 3,322 | 0.03% |
|
| 2020/12/14 | 12 | 86.85 | 10 | 85.90 | 86.70 | 2 | 3,161 | 0.06% |
|
| 2020/12/11 | 25 | 91.01 | 25 | 91.44 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 8.1 | 87.39 | 8 | 87.14 | 89.40 | 0.1 | 2,732 | 0.00% |
|
| 2020/12/09 | 2 | 82.20 | 3 | 81.87 | 81.30 | -1 | 2,497 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 81.00 | 80.80 | -10 | 2,460 | -0.41% |
|
| 2020/12/03 | 5 | 83.00 | 2 | 81.80 | 81.90 | 3 | 2,450 | 0.12% |
|
| 2020/12/01 | 3 | 81.43 | 5 | 81.86 | 83.60 | -2 | 2,391 | -0.08% |
|
| 2020/11/30 | 3 | 80.00 | 3 | 80.60 | 79.90 | 0 | 2,332 | 0.00% |
|
| 2020/11/27 | 2 | 80.10 | 2 | 80.90 | 79.70 | 0 | 2,349 | 0.00% |
|
| 2020/11/25 | 2 | 79.40 | 0 | 0.00 | 80.00 | 2 | 2,413 | 0.08% |
|
| 2020/11/23 | 6 | 82.13 | 6 | 81.32 | 81.20 | 0 | 2,537 | 0.00% |
|
| 2020/11/17 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/16 | 2 | 81.85 | 0 | 0.00 | 82.10 | 2 | 3,156 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 79.60 | 81.40 | -3 | 3,305 | -0.09% |
|
| 2020/11/12 | 1 | 81.70 | 0 | 0.00 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 11 | 81.88 | 26 | 82.93 | 80.40 | -15 | 3,232 | -0.46% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 80.60 | 79.10 | -3 | 3,024 | -0.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.60 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/03 | 3 | 78.40 | 0 | 0.00 | 77.60 | 3 | 2,912 | 0.10% |
|
| 2020/11/02 | 4 | 78.60 | 4 | 79.60 | 77.60 | 0 | 2,926 | 0.00% |
|
| 2020/10/30 | 9 | 82.17 | 9 | 82.90 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 3 | 78.43 | 3 | 78.77 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/28 | 4 | 79.70 | 5 | 80.32 | 79.90 | -1 | 2,808 | -0.04% |
|
| 2020/10/27 | 7 | 81.51 | 12 | 81.95 | 79.60 | -5 | 2,771 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 80.10 | 79.10 | -2 | 2,631 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 30 | 79.82 | 79.50 | -30 | 2,610 | -1.15% |
|
| 2020/10/22 | 7 | 78.14 | 8 | 79.29 | 79.40 | -1 | 2,577 | -0.04% |
|
| 2020/10/21 | 28 | 79.11 | 22 | 79.11 | 78.20 | 6 | 2,478 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 74.90 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/15 | 2 | 73.00 | 3 | 72.40 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/12 | 1 | 72.50 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 71.00 | 71.30 | -4 | 2,146 | -0.19% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/22 | 4 | 70.13 | 0 | 0.00 | 69.90 | 4 | 2,708 | 0.15% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.30 | 71.00 | -1 | 2,707 | -0.04% |
|
| 2020/09/11 | 5 | 69.50 | 1 | 70.20 | 69.30 | 4 | 2,700 | 0.15% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 2,696 | -0.04% |
|
| 2020/09/07 | 2 | 70.30 | 0 | 0.00 | 69.90 | 2 | 2,692 | 0.07% |
|
| 2020/09/03 | 1 | 73.10 | 0 | 0.00 | 72.10 | 1 | 2,694 | 0.04% |
|
| 2020/09/02 | 2 | 73.40 | 0 | 0.00 | 72.70 | 2 | 2,702 | 0.07% |
|
| 2020/08/28 | 2 | 76.50 | 2 | 76.65 | 76.10 | 0 | 2,655 | 0.00% |
|
| 2020/08/27 | 1 | 80.80 | 8 | 81.15 | 78.30 | -7 | 2,618 | -0.27% |
|
| 2020/08/26 | 1 | 79.90 | 1 | 79.20 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 2 | 77.90 | 3 | 78.33 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 6 | 78.78 | 7 | 79.16 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/21 | 1 | 73.10 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 2 | 75.50 | 5 | 74.94 | 68.30 | -3 | 2,101 | -0.14% |
|
| 2020/08/19 | 5 | 74.22 | 2 | 71.90 | 75.30 | 3 | 1,871 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 69.30 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 66.00 | 64.90 | -1 | 1,627 | -0.06% |
|
| 2020/08/07 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/06 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/08/04 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 1,515 | 0.07% |
|
| 2020/07/29 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 1 | 67.20 | 1 | 69.50 | 65.50 | 0 | 1,589 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 68.20 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/24 | 2 | 69.15 | 0 | 0.00 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/22 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/21 | 5 | 68.82 | 5 | 68.28 | 68.00 | 0 | 1,610 | 0.00% |
|
| 2020/07/20 | 15 | 65.90 | 0 | 0.00 | 67.70 | 15 | 1,631 | 0.92% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 70.30 | 66.50 | -3 | 1,649 | -0.18% |
|
| 2020/07/16 | 4 | 69.05 | 1 | 70.00 | 68.50 | 3 | 1,645 | 0.18% |
|
| 2020/07/15 | 1 | 70.20 | 2 | 73.80 | 68.80 | -1 | 1,650 | -0.06% |
|
| 2020/07/13 | 5 | 70.30 | 0 | 0.00 | 71.50 | 5 | 1,650 | 0.30% |
|
| 2020/07/10 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 1 | 78.10 | 6 | 77.47 | 75.60 | -5 | 1,607 | -0.31% |
|
| 2020/07/07 | 1 | 72.00 | 1 | 75.00 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 68.90 | 71.10 | -3 | 1,423 | -0.21% |
|
| 2020/07/03 | 3 | 69.47 | 3 | 71.13 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 64.20 | 67.10 | -2 | 1,339 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.10 | 61.00 | -2 | 1,285 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 58.30 | 59.00 | -1 | 1,332 | -0.08% |
|
| 2020/06/11 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/10 | 1 | 62.66 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.08% |
|
| 2020/06/09 | 3 | 63.20 | 0 | 0.00 | 61.60 | 3 | 1,366 | 0.22% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/04 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,338 | 0.07% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 63.40 | 63.00 | -3 | 1,302 | -0.23% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 1,318 | -0.15% |
|
| 2020/05/19 | 0 | 0.00 | 11 | 58.09 | 58.70 | -11 | 1,337 | -0.82% |
|
| 2020/05/18 | 10 | 56.35 | 0 | 0.00 | 56.00 | 10 | 1,335 | 0.75% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 60.90 | 58.80 | -2 | 1,335 | -0.15% |
|
| 2020/05/14 | 3 | 60.30 | 0 | 0.00 | 59.30 | 3 | 1,331 | 0.23% |
|
| 2020/05/13 | 1 | 61.00 | 2 | 61.90 | 60.50 | -1 | 1,325 | -0.08% |
|
| 2020/05/08 | 6 | 64.12 | 2 | 64.20 | 63.70 | 4 | 1,334 | 0.30% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 1,314 | -0.08% |
|
| 2020/05/06 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 1,303 | -0.08% |
|
| 2020/05/04 | 3 | 58.90 | 4 | 60.70 | 60.90 | -1 | 1,310 | -0.08% |
|
| 2020/04/30 | 3 | 59.83 | 2 | 60.90 | 60.30 | 1 | 1,307 | 0.08% |
|
| 2020/04/28 | 1 | 59.60 | 3 | 59.30 | 60.50 | -2 | 1,312 | -0.15% |
|
| 2020/04/27 | 0 | 0.00 | 13 | 56.12 | 56.70 | -13 | 1,305 | -1.00% |
|
| 2020/04/24 | 5 | 56.50 | 0 | 0.00 | 55.50 | 5 | 1,306 | 0.38% |
|
| 2020/04/23 | 8 | 56.19 | 2 | 56.30 | 56.30 | 6 | 1,353 | 0.44% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 1,342 | -0.07% |
|
| 2020/04/21 | 4 | 54.20 | 0 | 0.00 | 52.70 | 4 | 1,329 | 0.30% |
|
| 2020/04/20 | 2 | 55.95 | 2 | 56.30 | 56.30 | 0 | 1,338 | 0.00% |
|
| 2020/04/16 | 1 | 53.00 | 6 | 52.92 | 52.90 | -5 | 1,291 | -0.39% |
|
| 2020/04/15 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 1,269 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 51.06 | 51.40 | -11 | 1,263 | -0.87% |
|
| 2020/04/13 | 3 | 51.00 | 3 | 51.77 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/10 | 5 | 49.36 | 0 | 0.00 | 49.70 | 5 | 1,209 | 0.41% |
|
| 2020/04/09 | 8 | 49.63 | 3 | 51.30 | 49.10 | 5 | 1,212 | 0.41% |
|
| 2020/04/08 | 4 | 48.44 | 1 | 47.80 | 50.30 | 3 | 1,197 | 0.25% |
|
| 2020/04/07 | 1 | 46.05 | 2 | 45.98 | 46.10 | -1 | 1,178 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 1,169 | -0.09% |
|
| 2020/03/30 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 1,211 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 44.98 | 43.65 | -8 | 1,229 | -0.65% |
|
| 2020/03/26 | 3 | 43.25 | 0 | 0.00 | 44.20 | 3 | 1,223 | 0.25% |
|
| 2020/03/25 | 6 | 44.30 | 0 | 0.00 | 42.75 | 6 | 1,232 | 0.49% |
|
| 2020/03/24 | 0 | 0.00 | 16 | 41.81 | 42.20 | -16 | 1,262 | -1.27% |
|
| 2020/03/23 | 17 | 40.23 | 0 | 0.00 | 39.80 | 17 | 1,341 | 1.27% |
|
| 2020/03/20 | 0 | 0.00 | 12 | 43.04 | 42.20 | -12 | 1,391 | -0.86% |
|
| 2020/03/19 | 6 | 41.67 | 0 | 0.00 | 39.80 | 6 | 1,433 | 0.42% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 44.20 | 44.20 | -5 | 1,515 | -0.33% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 40.00 | 42.95 | -12 | 1,642 | -0.73% |
|
| 2020/03/16 | 15 | 45.35 | 0 | 0.00 | 42.40 | 15 | 1,651 | 0.91% |
|
| 2020/03/13 | 18 | 44.60 | 18 | 44.94 | 46.20 | 0 | 1,667 | 0.00% |
|
| 2020/03/12 | 9 | 49.78 | 0 | 0.00 | 49.35 | 9 | 1,662 | 0.54% |
|
| 2020/03/11 | 6 | 56.50 | 0 | 0.00 | 54.80 | 6 | 1,647 | 0.36% |
|
| 2020/03/09 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 1,763 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 60.44 | 61.60 | -7 | 1,993 | -0.35% |
|
| 2020/03/02 | 7 | 58.63 | 3 | 58.70 | 58.50 | 4 | 2,020 | 0.20% |
|
| 2020/02/27 | 10 | 63.53 | 0 | 0.00 | 60.80 | 10 | 2,151 | 0.46% |
|
| 2020/02/21 | 2 | 68.25 | 0 | 0.00 | 68.30 | 2 | 2,391 | 0.08% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 69.00 | 68.10 | -10 | 2,497 | -0.40% |
|
| 2020/02/13 | 2 | 69.70 | 0 | 0.00 | 69.40 | 2 | 2,582 | 0.08% |
|
| 2020/02/12 | 11 | 71.99 | 1 | 72.00 | 71.00 | 10 | 2,573 | 0.39% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 2,589 | -0.04% |
|
| 2020/02/07 | 2 | 69.60 | 0 | 0.00 | 69.10 | 2 | 2,603 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 71.20 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/04 | 5 | 67.90 | 0 | 0.00 | 67.90 | 5 | 2,624 | 0.19% |
|
| 2020/01/31 | 18 | 69.58 | 1 | 68.20 | 69.60 | 17 | 2,672 | 0.64% |
|
| 2020/01/30 | 21 | 70.69 | 0 | 0.00 | 70.40 | 21 | 2,691 | 0.78% |
|
| 2020/01/20 | 1 | 78.20 | 3 | 79.80 | 78.20 | -2 | 2,711 | -0.07% |
|
| 2020/01/17 | 1 | 80.40 | 1 | 82.50 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 79.30 | 79.80 | -2 | 2,920 | -0.07% |
|
| 2020/01/13 | 2 | 78.80 | 0 | 0.00 | 78.60 | 2 | 3,150 | 0.06% |
|
| 2019/12/30 | 0.1 | 75.50 | 0 | 0.00 | 75.50 | 0.1 | 3,228 | 0.00% |
|
| 2019/12/27 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/26 | 0.1 | 78.10 | 0 | 0.00 | 78.10 | 0.1 | 3,228 | 0.00% |
|
| 2019/12/25 | 1.1 | 79.52 | 2 | 80.40 | 80.50 | -1 | 3,218 | -0.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 3,337 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 84.50 | 85.00 | -5 | 3,309 | -0.15% |
|
| 2019/12/17 | 2 | 85.40 | 0 | 0.00 | 84.30 | 2 | 3,248 | 0.06% |
|
| 2019/12/16 | 5 | 84.34 | 0 | 0.00 | 84.60 | 5 | 3,238 | 0.15% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 82.89 | 83.30 | -10 | 3,109 | -0.32% |
|
| 2019/12/11 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,974 | 0.03% |
|
| 2019/12/06 | 1 | 80.80 | 2 | 80.90 | 80.80 | -1 | 2,903 | -0.03% |
|
| 2019/12/05 | 3 | 81.23 | 3 | 83.97 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 78.90 | 81.40 | -2 | 2,810 | -0.07% |
|
| 2019/12/03 | 2 | 80.35 | 13 | 81.95 | 79.30 | -11 | 2,795 | -0.39% |
|
| 2019/12/02 | 4 | 78.05 | 22 | 79.32 | 79.00 | -18 | 2,718 | -0.66% |
|
| 2019/11/29 | 16 | 79.76 | 5 | 79.70 | 78.00 | 11 | 2,697 | 0.41% |
|
| 2019/11/28 | 7 | 80.79 | 0 | 0.00 | 81.50 | 7 | 2,642 | 0.26% |
|
| 2019/11/27 | 6 | 80.82 | 7 | 81.00 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 8 | 82.54 | 1 | 82.40 | 81.30 | 7 | 2,830 | 0.25% |
|
| 2019/11/25 | 4 | 79.53 | 20 | 79.66 | 79.00 | -16 | 2,708 | -0.59% |
|
| 2019/11/22 | 1 | 74.00 | 0 | 0.00 | 74.40 | 1 | 2,605 | 0.04% |
|
| 2019/11/21 | 3 | 72.70 | 31 | 73.18 | 74.50 | -28 | 2,630 | -1.06% |
|
| 2019/11/20 | 19 | 71.26 | 0 | 0.00 | 71.30 | 19 | 2,629 | 0.72% |
|
| 2019/11/19 | 2 | 73.05 | 7 | 72.30 | 72.00 | -5 | 2,718 | -0.18% |
|
| 2019/11/18 | 5 | 73.60 | 2 | 73.55 | 73.50 | 3 | 2,849 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 12 | 73.21 | 74.50 | -12 | 2,895 | -0.41% |
|
| 2019/11/14 | 3 | 72.97 | 12 | 73.34 | 73.00 | -9 | 2,866 | -0.31% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 2,822 | -0.04% |
|
| 2019/11/08 | 12 | 67.74 | 17 | 69.19 | 69.50 | -5 | 2,758 | -0.18% |
|
| 2019/11/07 | 16 | 69.41 | 0 | 0.00 | 69.30 | 16 | 2,725 | 0.59% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.70 | 70.50 | -1 | 2,709 | -0.04% |
|
| 2019/11/05 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 2,690 | 0.07% |
|
| 2019/11/04 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 2,666 | 0.04% |
|
| 2019/11/01 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 2,646 | 0.04% |
|
| 2019/10/31 | 6 | 74.50 | 6 | 73.75 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 6 | 72.05 | 0 | 0.00 | 71.90 | 6 | 2,553 | 0.23% |
|
| 2019/10/29 | 5.1 | 72.68 | 5 | 70.80 | 70.80 | 0.1 | 2,530 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 2,491 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 70.07 | 69.20 | -3 | 2,323 | -0.13% |
|
| 2019/10/23 | 4 | 70.53 | 4 | 71.28 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/22 | 1 | 68.10 | 2 | 68.40 | 68.40 | -1 | 2,180 | -0.05% |
|
| 2019/10/21 | 2 | 69.80 | 4 | 69.45 | 68.10 | -2 | 2,134 | -0.09% |
|
| 2019/10/16 | 5 | 64.20 | 5 | 62.94 | 62.80 | 0 | 1,756 | 0.00% |
|
| 2019/10/09 | 10 | 61.40 | 4 | 61.50 | 61.70 | 6 | 1,697 | 0.35% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 1,690 | -0.06% |
|
| 2019/10/07 | 1 | 64.30 | 1 | 63.50 | 63.00 | 0 | 1,689 | 0.00% |
|
| 2019/10/04 | 1 | 64.00 | 2 | 63.25 | 62.50 | -1 | 1,689 | -0.06% |
|
| 2019/09/27 | 5 | 63.14 | 1 | 62.90 | 62.20 | 4 | 1,644 | 0.24% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/19 | 1 | 60.90 | 1 | 59.40 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 57.35 | 56.80 | -2 | 1,368 | -0.15% |
|
| 2019/09/17 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 1,356 | 0.15% |
|
| 2019/09/12 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 1,333 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 42 | 59.10 | 59.50 | -42 | 1,307 | -3.21% |
|
| 2019/09/06 | 3 | 62.27 | 1 | 62.70 | 63.10 | 2 | 1,269 | 0.16% |
|
| 2019/09/05 | 6 | 62.50 | 0 | 0.00 | 62.30 | 6 | 1,257 | 0.48% |
|
| 2019/09/04 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 1,241 | 0.16% |
|
| 2019/09/03 | 4 | 62.23 | 0 | 0.00 | 61.60 | 4 | 1,223 | 0.33% |
|
| 2019/09/02 | 20 | 61.43 | 3 | 60.70 | 63.00 | 17 | 1,201 | 1.41% |
|
| 2019/08/30 | 11 | 62.41 | 2 | 62.90 | 61.70 | 9 | 1,162 | 0.77% |
|
| 2019/08/29 | 8 | 68.76 | 9 | 67.60 | 64.00 | -1 | 1,091 | -0.09% |
|
| 2019/08/28 | 3 | 65.83 | 0 | 0.00 | 66.60 | 3 | 903 | 0.33% |
|
| 2019/08/27 | 6 | 67.10 | 12 | 66.06 | 66.50 | -6 | 872 | -0.69% |
|
| 2019/08/26 | 4 | 65.03 | 0 | 0.00 | 63.00 | 4 | 774 | 0.52% |
|
| 2019/08/23 | 3 | 68.40 | 0 | 0.00 | 68.50 | 3 | 721 | 0.42% |
|
| 2019/08/22 | 2 | 68.80 | 7 | 68.20 | 67.40 | -5 | 667 | -0.75% |
|
| 2019/08/21 | 8 | 67.38 | 1 | 66.20 | 67.50 | 7 | 565 | 1.24% |
|
| 2019/08/20 | 6 | 64.03 | 1 | 62.90 | 65.70 | 5 | 416 | 1.20% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 57.45 | 59.80 | -6 | 340 | -1.76% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 51.80 | 52.90 | -1 | 255 | -0.39% |
|
| 2019/07/09 | 7 | 52.33 | 0 | 0.00 | 51.50 | 7 | 265 | 2.64% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 51.70 | 50.90 | -1 | 540 | -0.18% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 635 | -0.16% |
|
| 2019/04/17 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 664 | 0.15% |
|
| 2019/04/08 | 0 | 61.20 | 0 | 0.00 | 60.10 | 0 | 766 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 63.50 | 63.60 | -10 | 744 | -1.34% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 795 | -0.13% |
|
| 2019/02/19 | 1 | 64.20 | 1 | 64.70 | 63.80 | 0 | 785 | 0.00% |
|
| 2019/02/18 | 5 | 64.00 | 0 | 0.00 | 64.20 | 5 | 781 | 0.64% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 65.40 | 64.40 | -1 | 763 | -0.13% |
|
| 2019/02/13 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 753 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 718 | -0.14% |
|
| 2019/01/30 | 15 | 59.50 | 0 | 0.00 | 59.50 | 15 | 715 | 2.10% |
|
| 2019/01/29 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 713 | 0.14% |
|
| 2019/01/28 | 0.1 | 59.30 | 0 | 0.00 | 59.30 | 0.1 | 709 | 0.01% |
|
| 2019/01/25 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 693 | 0.01% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 64.80 | 64.80 | -3 | 655 | -0.46% |
|
| 2019/01/17 | 8 | 68.96 | 11 | 68.13 | 66.20 | -3 | 644 | -0.47% |
|
| 2019/01/16 | 3 | 66.70 | 0 | 0.00 | 67.10 | 3 | 614 | 0.49% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 67.10 | 66.70 | -2 | 607 | -0.33% |
|
| 2019/01/14 | 3.1 | 68.74 | 1 | 67.20 | 67.20 | 2.1 | 600 | 0.34% |
|
| 2019/01/11 | 3 | 67.50 | 0 | 0.00 | 68.00 | 3 | 580 | 0.52% |
|
| 2019/01/10 | 0 | 0.00 | 11 | 67.00 | 67.80 | -11 | 566 | -1.94% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 66.80 | 68.30 | -2 | 542 | -0.37% |
|
| 2019/01/08 | 11 | 67.75 | 4 | 65.33 | 67.80 | 7 | 512 | 1.37% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 419 | -0.24% |
|
| 2019/01/04 | 2.1 | 58.59 | 9 | 59.67 | 60.30 | -6.9 | 379 | -1.82% |
|
| 2019/01/03 | 0 | 0.00 | 17 | 61.69 | 62.00 | -17 | 378 | -4.49% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 358 | -0.56% |
|
| 2018/12/26 | 4 | 60.00 | 0 | 0.00 | 58.00 | 4 | 345 | 1.16% |
|
| 2018/12/25 | 0.1 | 60.00 | 0 | 0.00 | 59.20 | 0.1 | 340 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 61.26 | 60.90 | -5 | 334 | -1.50% |
|
| 2018/12/20 | 18.1 | 59.76 | 3 | 60.50 | 57.80 | 15.1 | 308 | 4.90% |
|
| 2018/12/19 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2018/12/18 | 15 | 58.70 | 5 | 58.64 | 58.50 | 10 | 280 | 3.57% |
|
| 2018/12/17 | 1 | 62.30 | 3 | 63.50 | 62.10 | -2 | 263 | -0.76% |
|
| 2018/12/14 | 4 | 62.28 | 11 | 62.10 | 62.10 | -7 | 247 | -2.82% |
|
| 2018/12/13 | 2 | 62.35 | 2 | 61.60 | 61.30 | 0 | 231 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 58.40 | 58.60 | -4 | 187 | -2.13% |
|
| 2018/12/07 | 1 | 57.50 | 1 | 58.10 | 57.50 | 0 | 177 | 0.00% |
|
| 2018/12/06 | 3 | 60.10 | 0 | 0.00 | 56.80 | 3 | 174 | 1.72% |
|
| 2018/12/05 | 5 | 58.66 | 0 | 0.00 | 58.40 | 5 | 160 | 3.12% |
|
| 2018/12/04 | 5 | 55.00 | 0 | 0.00 | 55.80 | 5 | 152 | 3.27% |
|
| 2018/11/27 | 18 | 50.83 | 0 | 0.00 | 51.20 | 18 | 142 | 12.63% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 46.80 | 46.40 | -2 | 262 | -0.76% |
|
| 2018/09/18 | 2 | 45.80 | 0 | 0.00 | 46.50 | 2 | 263 | 0.76% |
|
| 2018/09/10 | 0 | 48.00 | 0 | 0.00 | 45.20 | 0 | 269 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 268 | -0.37% |
|
| 2018/08/31 | 0 | 0.00 | 9 | 54.80 | 54.90 | -9 | 270 | -3.32% |
|
| 2018/08/23 | 4 | 54.80 | 0 | 0.00 | 54.90 | 4 | 301 | 1.33% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 57.30 | 57.10 | -5 | 326 | -1.53% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 63.45 | 63.80 | -10 | 346 | -2.89% |
|
| 2018/07/13 | 2 | 63.95 | 2 | 64.00 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 58.50 | 60.60 | -10 | 398 | -2.51% |
|
| 2018/07/02 | 0.1 | 65.80 | 0 | 0.00 | 65.60 | 0.1 | 437 | 0.02% |
|
| 2018/06/26 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 449 | 0.22% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 456 | -0.22% |
|
| 2018/06/14 | 0.1 | 69.70 | 0 | 0.00 | 69.20 | 0.1 | 499 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 902 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 66.40 | 66.40 | -10 | 977 | -1.02% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 68.00 | 67.40 | -3 | 1,021 | -0.29% |
|
| 2018/05/09 | 1 | 66.30 | 13 | 67.55 | 67.30 | -12 | 1,265 | -0.95% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 72.30 | 71.50 | -2 | 1,554 | -0.13% |
|
| 2018/04/26 | 3 | 74.30 | 0 | 0.00 | 73.10 | 3 | 1,879 | 0.16% |
|
| 2018/04/25 | 2 | 73.30 | 0 | 0.00 | 73.80 | 2 | 1,881 | 0.11% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 81.70 | 81.90 | -3 | 1,933 | -0.16% |
|
| 2018/04/11 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 1,933 | 0.10% |
|
| 2018/04/09 | 5 | 79.70 | 0 | 0.00 | 79.60 | 5 | 1,918 | 0.26% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 81.03 | 80.80 | -3 | 1,910 | -0.16% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,897 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 80.20 | 80.20 | -10 | 1,893 | -0.53% |
|
| 2018/03/23 | 3 | 80.30 | 0 | 0.00 | 80.30 | 3 | 1,891 | 0.16% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 85.00 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 1,853 | -0.05% |
|
| 2018/03/14 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 84.50 | 83.30 | -1 | 1,841 | -0.05% |
|
| 2018/03/09 | 2 | 83.90 | 0 | 0.00 | 85.50 | 2 | 1,814 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 12 | 85.43 | 83.50 | -12 | 1,791 | -0.67% |
|
| 2018/03/07 | 8 | 86.33 | 0 | 0.00 | 84.80 | 8 | 1,754 | 0.46% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 1,699 | -0.06% |
|
| 2018/03/05 | 1 | 82.00 | 1 | 82.60 | 81.30 | 0 | 1,693 | 0.00% |
|
| 2018/03/02 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 1,697 | 0.12% |
|
| 2018/03/01 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,697 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 84.07 | 82.50 | -3 | 1,694 | -0.18% |
|
| 2018/02/26 | 2 | 84.30 | 4 | 83.80 | 83.50 | -2 | 1,692 | -0.12% |
|
| 2018/02/23 | 3 | 81.30 | 1 | 82.30 | 81.70 | 2 | 1,710 | 0.12% |
|
| 2018/02/22 | 1 | 81.30 | 2 | 81.00 | 80.20 | -1 | 1,702 | -0.06% |
|
| 2018/02/09 | 1.1 | 73.79 | 7 | 76.01 | 76.30 | -5.9 | 1,686 | -0.35% |
|
| 2018/02/08 | 4.1 | 80.48 | 0 | 0.00 | 79.20 | 4.1 | 1,666 | 0.25% |
|
| 2018/02/06 | 4 | 80.88 | 11 | 80.85 | 78.00 | -7 | 1,615 | -0.43% |
|
| 2018/02/05 | 11 | 85.65 | 3 | 85.57 | 85.00 | 8 | 1,552 | 0.52% |
|
| 2018/02/02 | 8.3 | 91.49 | 11 | 91.12 | 89.10 | -2.7 | 1,506 | -0.18% |
|
| 2018/02/01 | 19.5 | 89.70 | 2 | 88.55 | 91.90 | 17.5 | 1,393 | 1.26% |
|
| 2018/01/31 | 16 | 90.44 | 10 | 90.40 | 89.00 | 6 | 1,301 | 0.46% |
|
| 2018/01/30 | 3 | 86.10 | 5 | 86.22 | 85.50 | -2 | 1,067 | -0.19% |
|
| 2018/01/29 | 1.5 | 87.27 | 1 | 87.20 | 87.10 | 0.5 | 1,057 | 0.05% |
|
| 2018/01/26 | 8 | 87.14 | 8.1 | 87.84 | 88.00 | -0.1 | 1,210 | -0.01% |
|
| 2018/01/25 | 8 | 84.68 | 2 | 84.00 | 83.70 | 6 | 1,113 | 0.54% |
|
| 2018/01/24 | 4 | 82.63 | 1 | 82.80 | 82.80 | 3 | 1,096 | 0.27% |
|
| 2018/01/23 | 8 | 84.48 | 2 | 84.95 | 84.50 | 6 | 1,075 | 0.56% |
|
| 2018/01/22 | 17 | 82.71 | 3 | 82.67 | 83.70 | 14 | 1,022 | 1.37% |
|
| 2018/01/16 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|
| 2018/01/15 | 33 | 80.94 | 0 | 0.00 | 80.60 | 33 | 1,026 | 3.22% |
|
| 2018/01/12 | 1 | 78.10 | 2 | 78.80 | 79.20 | -1 | 1,030 | -0.10% |
|
| 2018/01/11 | 1 | 78.30 | 2 | 78.05 | 77.80 | -1 | 1,031 | -0.10% |
|
| 2018/01/10 | 2 | 78.55 | 1 | 78.40 | 77.80 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 1 | 78.10 | 1 | 80.00 | 78.60 | 0 | 1,027 | 0.00% |
|
| 2018/01/03 | 1 | 76.30 | 2 | 76.60 | 76.80 | -1 | 1,002 | -0.10% |
|
| 2018/01/02 | 2 | 76.00 | 2 | 76.15 | 76.30 | 0 | 1,014 | 0.00% |
|