券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 10 | 122.00 | 123.00 | -10 | 2,474 | -0.40% |
|
| 2024/05/08 | 1 | 117.00 | 2 | 117.75 | 118.00 | -1 | 2,444 | -0.04% |
|
| 2024/05/06 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 2,423 | 0.41% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,397 | -0.04% |
|
| 2024/04/29 | 10 | 130.50 | 0 | 0.00 | 129.50 | 10 | 2,401 | 0.42% |
|
| 2024/04/26 | 2 | 128.00 | 2 | 127.50 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/22 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 2,321 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 2,308 | -0.09% |
|
| 2024/04/17 | 2 | 132.75 | 13 | 133.00 | 133.00 | -11 | 2,224 | -0.49% |
|
| 2024/04/16 | 3 | 126.17 | 0 | 0.00 | 125.50 | 3 | 2,171 | 0.14% |
|
| 2024/04/15 | 4 | 135.38 | 1 | 134.50 | 136.50 | 3 | 2,096 | 0.14% |
|
| 2024/04/12 | 1 | 136.50 | 56 | 135.32 | 136.00 | -55 | 2,025 | -2.72% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 132.00 | 128.00 | -15 | 1,910 | -0.79% |
|
| 2024/04/09 | 1 | 131.50 | 1 | 130.50 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/03 | 17 | 135.56 | 16 | 134.91 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 12 | 130.79 | 15 | 132.21 | 135.50 | -3 | 1,593 | -0.19% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 124.00 | 123.50 | -0.1 | 1,439 | 0.00% |
|
| 2024/03/27 | 1 | 123.50 | 2 | 122.50 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/25 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,349 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 126.00 | 122.50 | -1 | 1,297 | -0.08% |
|
| 2024/03/19 | 1 | 123.00 | 10 | 118.00 | 121.50 | -9 | 1,232 | -0.73% |
|
| 2024/03/18 | 0 | 116.50 | 16 | 115.84 | 116.00 | -16 | 1,151 | -1.39% |
|
| 2024/03/15 | 128 | 113.13 | 21 | 114.79 | 112.50 | 107 | 1,122 | 9.53% |
大買/鉅額交易
|
| 2024/03/13 | 1 | 107.00 | 0.6 | 106.00 | 106.00 | 0.4 | 1,038 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/07 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,002 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 118.00 | 118.50 | -1.1 | 979 | -0.11% |
|
| 2024/03/04 | 1 | 119.00 | 10 | 120.00 | 120.00 | -9 | 977 | -0.92% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 942 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 12 | 118.04 | 17 | 114.59 | 115.50 | -5 | 824 | -0.61% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 647 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 107.50 | 108.00 | -5 | 570 | -0.88% |
|
| 2024/02/20 | 2 | 106.75 | 2 | 106.50 | 107.00 | 0 | 560 | 0.00% |
|
| 2024/02/19 | 1 | 106.00 | 1 | 105.50 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/16 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 561 | 0.18% |
|
| 2024/01/17 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 730 | 0.14% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 102.75 | 102.50 | -2 | 842 | -0.24% |
|
| 2024/01/04 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 923 | 0.11% |
|
| 2023/12/12 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 1,137 | 0.18% |
|
| 2023/12/04 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,141 | 0.18% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 110.57 | 109.00 | -7 | 1,144 | -0.61% |
|
| 2023/11/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/22 | 3 | 108.50 | 0 | 0.00 | 109.00 | 3 | 1,239 | 0.24% |
|
| 2023/11/15 | 1 | 109.50 | 2 | 109.25 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1.5 | 105.83 | 107.00 | -1.5 | 1,143 | -0.13% |
|
| 2023/11/02 | 0.3 | 100.00 | 0 | 0.00 | 100.00 | 0.3 | 1,147 | 0.02% |
|
| 2023/10/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/27 | 0 | 105.50 | 0 | 0.00 | 103.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/23 | 1.2 | 105.68 | 2 | 106.50 | 105.00 | -0.8 | 1,182 | -0.07% |
|
| 2023/10/20 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,163 | 0.09% |
|
| 2023/10/18 | 0.6 | 104.00 | 0 | 0.00 | 103.00 | 0.6 | 1,117 | 0.05% |
|
| 2023/10/13 | 1.4 | 108.64 | 1 | 108.50 | 107.00 | 0.4 | 1,122 | 0.04% |
|
| 2023/10/12 | 2 | 109.50 | 1 | 108.50 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/05 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,021 | 0.10% |
|
| 2023/10/04 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 959 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 924 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 101.50 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/08 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 1,082 | 0.00% |
|
| 2023/09/04 | 1 | 105.49 | 0.5 | 105.00 | 106.00 | 0.5 | 1,111 | 0.05% |
|
| 2023/08/31 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 97.50 | 97.10 | -1 | 1,119 | -0.09% |
|
| 2023/08/18 | 0.4 | 100.02 | 0 | 0.00 | 100.00 | 0.4 | 1,298 | 0.03% |
|
| 2023/08/17 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/16 | 1 | 103.94 | 0 | 0.00 | 102.00 | 1 | 1,299 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 107.00 | 104.00 | -0.1 | 1,261 | 0.00% |
|
| 2023/08/04 | 4.1 | 109.74 | 0 | 0.00 | 109.50 | 4.1 | 1,274 | 0.32% |
|
| 2023/07/04 | 6 | 120.25 | 0 | 0.00 | 121.00 | 6 | 1,376 | 0.44% |
|
| 2023/06/30 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 1,314 | 0.01% |
|
| 2023/06/16 | 0.1 | 116.00 | 0 | 0.00 | 114.00 | 0.1 | 1,268 | 0.01% |
|
| 2023/06/15 | 0.1 | 114.50 | 2 | 113.00 | 114.00 | -1.9 | 1,256 | -0.15% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,245 | -0.16% |
|
| 2023/06/09 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 1,207 | 0.25% |
|
| 2023/06/08 | 1 | 118.00 | 1 | 119.00 | 116.00 | 0 | 1,193 | 0.00% |
|
| 2023/06/07 | 4 | 117.25 | 0 | 0.00 | 117.00 | 4 | 1,144 | 0.35% |
|
| 2023/06/02 | 3 | 111.50 | 0 | 0.00 | 114.00 | 3 | 1,061 | 0.28% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 115.50 | 113.50 | -2 | 935 | -0.21% |
|
| 2023/05/25 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 853 | 0.12% |
|
| 2023/05/12 | 6 | 115.50 | 0 | 0.00 | 116.00 | 6 | 804 | 0.75% |
|
| 2023/05/09 | 15 | 117.17 | 1 | 115.50 | 115.50 | 14 | 774 | 1.81% |
|
| 2023/05/08 | 15 | 118.80 | 4 | 120.38 | 119.00 | 11 | 749 | 1.47% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 518 | -0.19% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 447 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 106.00 | 106.50 | -0.1 | 440 | -0.02% |
|
| 2023/04/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/04/06 | 0.1 | 103.50 | 0 | 0.00 | 105.50 | 0.1 | 408 | 0.02% |
|
| 2023/03/24 | 0 | 99.80 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 100.00 | 100.50 | -9 | 338 | -2.66% |
|
| 2023/03/06 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/02/16 | 6 | 97.35 | 0 | 0.00 | 97.40 | 6 | 279 | 2.14% |
|
| 2023/02/09 | 3 | 97.80 | 0 | 0.00 | 96.80 | 3 | 293 | 1.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 98.30 | 97.00 | -2 | 281 | -0.71% |
|
| 2023/01/13 | 1 | 91.50 | 1 | 90.70 | 90.40 | 0 | 281 | 0.00% |
|
| 2022/12/08 | 1 | 88.80 | 1 | 89.50 | 89.90 | 0 | 571 | 0.00% |
|
| 2022/12/01 | 2 | 88.80 | 0 | 0.00 | 88.00 | 2 | 595 | 0.34% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 596 | -0.17% |
|
| 2022/10/20 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 83.50 | 81.80 | -2 | 557 | -0.36% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 95.50 | 92.90 | -0.2 | 560 | -0.03% |
|
| 2022/10/03 | 0 | 86.80 | 1 | 86.50 | 86.60 | -1 | 523 | -0.18% |
|
| 2022/09/30 | 1 | 84.30 | 0 | 0.00 | 85.40 | 1 | 523 | 0.19% |
|
| 2022/09/19 | 4 | 98.50 | 3 | 97.00 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 0 | 0.00 | 1.1 | 100.00 | 99.00 | -1.1 | 547 | -0.20% |
|
| 2022/09/15 | 0.1 | 102.50 | 10 | 99.80 | 100.00 | -9.9 | 515 | -1.92% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 93.30 | 93.30 | -10 | 471 | -2.12% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 92.73 | 94.40 | -9 | 472 | -1.90% |
|
| 2022/09/06 | 9 | 88.67 | 0 | 0.00 | 88.30 | 9 | 488 | 1.84% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 89.20 | 89.60 | -1 | 546 | -0.18% |
|
| 2022/08/23 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 608 | 0.16% |
|
| 2022/08/19 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 622 | 0.16% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 620 | -0.16% |
|
| 2022/08/02 | 1 | 90.60 | 0 | 0.00 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 641 | -0.16% |
|
| 2022/07/28 | 1 | 91.90 | 0 | 0.00 | 91.20 | 1 | 643 | 0.16% |
|
| 2022/07/11 | 0 | 0.00 | 8 | 86.55 | 87.10 | -8 | 682 | -1.17% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 86.80 | 87.20 | -0.1 | 686 | -0.02% |
|
| 2022/07/06 | 2.1 | 87.20 | 0 | 0.00 | 85.20 | 2.1 | 682 | 0.31% |
|
| 2022/07/04 | 8 | 82.60 | 0 | 0.00 | 82.90 | 8 | 676 | 1.18% |
|
| 2022/06/27 | 7 | 90.60 | 0 | 0.00 | 90.30 | 7 | 692 | 1.01% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 88.70 | 88.70 | -10 | 797 | -1.25% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 94.20 | 94.20 | -7 | 819 | -0.85% |
|
| 2022/06/08 | 1 | 104.50 | 3 | 104.50 | 104.50 | -2 | 1,127 | -0.18% |
|
| 2022/06/02 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 1,185 | 0.25% |
|
| 2022/06/01 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 1,184 | 0.17% |
|
| 2022/05/25 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,283 | 0.16% |
|
| 2022/05/19 | 1 | 110.00 | 3 | 107.00 | 110.00 | -2 | 1,336 | -0.15% |
|
| 2022/05/13 | 2 | 107.00 | 3 | 106.50 | 107.00 | -1 | 1,389 | -0.07% |
|
| 2022/05/10 | 1 | 103.00 | 0 | 0.00 | 107.00 | 1 | 1,463 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/11 | 1 | 115.50 | 3 | 115.33 | 115.00 | -2 | 3,580 | -0.06% |
|
| 2022/03/29 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 3,785 | 0.03% |
|
| 2022/03/25 | 0.1 | 125.50 | 3 | 126.17 | 123.50 | -2.9 | 3,784 | -0.08% |
|
| 2022/03/24 | 3 | 129.00 | 1 | 127.50 | 130.00 | 2 | 3,732 | 0.05% |
|
| 2022/03/23 | 2 | 129.75 | 2 | 128.00 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/22 | 3 | 128.50 | 3 | 127.83 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 22 | 130.55 | 17.1 | 127.29 | 127.00 | 4.9 | 3,629 | 0.14% |
|
| 2022/03/18 | 4 | 123.75 | 6 | 124.75 | 125.00 | -2 | 3,464 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/16 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 3,346 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 120.75 | 119.50 | -2 | 3,311 | -0.06% |
|
| 2022/03/08 | 10 | 112.50 | 0 | 0.00 | 112.50 | 10 | 3,313 | 0.30% |
|
| 2022/03/07 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 3,306 | 0.15% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 3,319 | -0.03% |
|
| 2022/03/03 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 3,322 | 0.06% |
|
| 2022/03/02 | 3 | 119.00 | 1 | 120.50 | 120.50 | 2 | 3,299 | 0.06% |
|
| 2022/03/01 | 1 | 116.50 | 1 | 118.00 | 118.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/17 | 2 | 119.50 | 2 | 118.00 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/16 | 1 | 120.00 | 1.1 | 118.08 | 117.00 | -0.1 | 3,548 | 0.00% |
|
| 2022/02/15 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 3,547 | 0.00% |
|
| 2022/02/14 | 1 | 116.00 | 1 | 116.00 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/11 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 3,540 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2.1 | 122.52 | 122.50 | -2.1 | 3,482 | -0.06% |
|
| 2022/02/08 | 4 | 122.13 | 3 | 123.50 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/25 | 2.1 | 114.50 | 2 | 116.75 | 113.00 | 0.1 | 3,295 | 0.00% |
|
| 2022/01/21 | 3 | 123.00 | 2 | 118.00 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/20 | 43 | 128.55 | 34 | 128.25 | 127.00 | 9 | 3,116 | 0.29% |
|
| 2022/01/19 | 3 | 124.00 | 3 | 124.50 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 16 | 124.72 | 20 | 124.45 | 124.00 | -4 | 2,688 | -0.15% |
|
| 2022/01/17 | 14 | 120.89 | 13 | 121.38 | 123.00 | 1 | 2,488 | 0.04% |
|
| 2022/01/14 | 10 | 117.05 | 8 | 115.44 | 115.50 | 2 | 2,303 | 0.09% |
|
| 2022/01/13 | 37 | 123.05 | 39 | 122.74 | 118.50 | -2 | 2,211 | -0.09% |
|
| 2022/01/12 | 11 | 124.73 | 12 | 124.96 | 126.50 | -1 | 1,954 | -0.05% |
|
| 2022/01/11 | 12 | 118.79 | 7 | 118.64 | 117.00 | 5 | 1,660 | 0.30% |
|
| 2022/01/10 | 1 | 114.00 | 4 | 115.38 | 115.50 | -3 | 1,502 | -0.20% |
|
| 2022/01/07 | 4 | 111.50 | 0 | 0.00 | 110.50 | 4 | 1,477 | 0.27% |
|
| 2022/01/05 | 8 | 117.94 | 9 | 117.67 | 116.50 | -1 | 1,404 | -0.07% |
|
| 2022/01/03 | 4 | 118.38 | 4 | 117.00 | 115.50 | 0 | 1,326 | 0.00% |
|
| 2021/12/30 | 7 | 116.50 | 3 | 116.67 | 115.50 | 4 | 1,250 | 0.32% |
|
| 2021/12/29 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 114.50 | 115.00 | -4 | 1,114 | -0.36% |
|
| 2021/11/29 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 1,117 | 0.18% |
|
| 2021/11/26 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 1,118 | 0.18% |
|
| 2021/11/25 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/22 | 3 | 118.17 | 2 | 119.00 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/16 | 1 | 115.00 | 1.1 | 116.35 | 116.00 | -0.1 | 1,146 | -0.01% |
|
| 2021/11/15 | 2 | 114.00 | 2 | 113.00 | 113.50 | 0 | 1,211 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 2,041 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.20 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,323 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,428 | -0.04% |
|
| 2021/09/27 | 1.1 | 105.52 | 1 | 106.50 | 106.00 | 0.1 | 2,481 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 99.40 | 99.80 | -1 | 2,465 | -0.04% |
|
| 2021/09/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,406 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 2,394 | -0.08% |
|
| 2021/08/26 | 1 | 114.97 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/25 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 119.00 | 115.50 | -1 | 2,341 | -0.04% |
|
| 2021/08/20 | 2 | 115.25 | 2 | 115.75 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 4 | 116.50 | 6 | 115.33 | 114.00 | -2 | 2,112 | -0.09% |
|
| 2021/08/18 | 6 | 111.42 | 2 | 112.17 | 114.00 | 4 | 1,987 | 0.20% |
|
| 2021/08/17 | 1 | 110.29 | 3 | 107.83 | 104.50 | -2 | 1,924 | -0.10% |
|
| 2021/08/16 | 7 | 109.93 | 7 | 109.21 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 5 | 109.50 | 6 | 108.67 | 106.50 | -1 | 1,845 | -0.05% |
|
| 2021/08/12 | 8 | 119.81 | 4 | 115.63 | 114.50 | 4 | 1,777 | 0.23% |
|
| 2021/08/11 | 4 | 117.00 | 6 | 118.67 | 119.50 | -2 | 1,650 | -0.12% |
|
| 2021/08/10 | 5 | 117.80 | 2 | 119.00 | 122.00 | 3 | 1,497 | 0.20% |
|
| 2021/08/09 | 5 | 116.80 | 3 | 119.67 | 117.50 | 2 | 1,406 | 0.14% |
|
| 2021/08/06 | 1 | 115.00 | 8 | 114.19 | 115.00 | -7 | 1,287 | -0.54% |
|
| 2021/08/05 | 7 | 114.07 | 0 | 0.00 | 114.50 | 7 | 1,258 | 0.56% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 113.83 | 114.50 | -3 | 1,277 | -0.23% |
|
| 2021/08/03 | 4 | 114.25 | 16 | 115.03 | 110.50 | -12 | 1,259 | -0.95% |
|
| 2021/08/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/28 | 7 | 104.36 | 6 | 106.42 | 104.50 | 1 | 1,234 | 0.08% |
|
| 2021/07/27 | 15 | 114.80 | 0 | 0.00 | 110.00 | 15 | 1,239 | 1.21% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 113.50 | 113.00 | -11 | 1,365 | -0.81% |
|
| 2021/07/15 | 12 | 113.63 | 1 | 116.50 | 114.00 | 11 | 1,360 | 0.81% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 110.40 | 112.50 | -5 | 1,322 | -0.38% |
|
| 2021/07/13 | 4 | 109.00 | 0 | 0.00 | 108.50 | 4 | 1,356 | 0.29% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 1,576 | -0.13% |
|
| 2021/07/06 | 4 | 116.25 | 2 | 116.00 | 114.00 | 2 | 1,626 | 0.12% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 109.30 | 111.50 | -5 | 1,555 | -0.32% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 1,693 | -0.06% |
|
| 2021/06/29 | 5 | 102.10 | 0 | 0.00 | 103.50 | 5 | 1,742 | 0.29% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 101.00 | 101.00 | -5 | 1,818 | -0.27% |
|
| 2021/06/04 | 5 | 98.10 | 0 | 0.00 | 95.30 | 5 | 1,971 | 0.25% |
|
| 2021/06/02 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 85.30 | 87.00 | -1 | 2,169 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 93.10 | 94.70 | -1 | 2,145 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,380 | -0.04% |
|
| 2021/04/26 | 8 | 119.06 | 6 | 119.17 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 1 | 108.50 | 1 | 110.50 | 110.00 | 0 | 2,373 | 0.00% |
|
| 2021/04/21 | 2 | 113.75 | 1 | 112.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 2,364 | -0.04% |
|
| 2021/04/19 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 2,352 | 0.04% |
|
| 2021/04/16 | 1 | 117.50 | 1 | 117.50 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 3 | 119.50 | 4 | 123.50 | 122.50 | -1 | 2,287 | -0.04% |
|
| 2021/04/13 | 2 | 118.75 | 2 | 120.00 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 1 | 123.00 | 2 | 123.25 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 4 | 117.25 | 6 | 122.17 | 118.00 | -2 | 2,115 | -0.09% |
|
| 2021/04/08 | 3 | 117.67 | 1 | 114.50 | 116.00 | 2 | 2,042 | 0.10% |
|
| 2021/04/07 | 6 | 114.42 | 3 | 114.17 | 115.00 | 3 | 2,006 | 0.15% |
|
| 2021/04/06 | 12 | 109.54 | 15 | 111.10 | 112.00 | -3 | 1,862 | -0.16% |
|
| 2021/03/31 | 1 | 98.80 | 0 | 0.00 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 101.00 | 98.80 | -1 | 1,781 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 94.80 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 93.50 | 92.60 | -1 | 1,746 | -0.06% |
|
| 2021/03/19 | 1 | 98.10 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/18 | 1 | 96.20 | 4 | 96.48 | 96.80 | -3 | 1,891 | -0.16% |
|
| 2021/03/17 | 1 | 96.80 | 2 | 97.15 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/15 | 2 | 95.05 | 0 | 0.00 | 95.80 | 2 | 2,433 | 0.08% |
|
| 2021/03/12 | 2 | 94.95 | 2 | 94.75 | 95.00 | 0 | 2,430 | 0.00% |
|
| 2021/03/10 | 2 | 93.95 | 0 | 0.00 | 93.70 | 2 | 2,423 | 0.08% |
|
| 2021/03/09 | 1 | 91.70 | 0 | 0.00 | 93.40 | 1 | 2,423 | 0.04% |
|
| 2021/03/08 | 3 | 92.17 | 0 | 0.00 | 91.20 | 3 | 2,462 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 91.75 | 92.00 | -2 | 2,499 | -0.08% |
|
| 2021/03/04 | 1 | 90.60 | 1 | 91.00 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/03/02 | 3 | 90.43 | 1 | 91.20 | 89.20 | 2 | 2,501 | 0.08% |
|
| 2021/02/25 | 5 | 96.60 | 5 | 97.84 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 2,443 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 2,393 | -0.04% |
|
| 2021/02/05 | 1 | 83.60 | 0 | 0.00 | 82.90 | 1 | 2,434 | 0.04% |
|
| 2021/02/03 | 1 | 84.30 | 1 | 83.50 | 83.50 | 0 | 2,748 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 2,840 | -0.04% |
|
| 2021/01/22 | 0 | 86.70 | 0 | 0.00 | 86.60 | 0 | 3,000 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 89.60 | 86.80 | -1 | 2,966 | -0.03% |
|
| 2021/01/19 | 1 | 90.40 | 1 | 91.20 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 2 | 85.20 | 2 | 85.85 | 88.80 | 0 | 2,938 | 0.00% |
|
| 2021/01/15 | 2 | 84.35 | 1 | 83.90 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 3,355 | -0.03% |
|
| 2021/01/08 | 1 | 85.00 | 0 | 0.00 | 83.60 | 1 | 3,456 | 0.03% |
|
| 2021/01/07 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/04 | 1 | 82.00 | 1 | 83.00 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 3,370 | -0.03% |
|
| 2020/12/25 | 2 | 80.70 | 1 | 80.10 | 80.50 | 1 | 3,349 | 0.03% |
|
| 2020/12/17 | 1 | 79.50 | 1 | 80.50 | 79.70 | 0 | 3,288 | 0.00% |
|
| 2020/12/14 | 29 | 86.66 | 28 | 86.56 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 21 | 91.08 | 21 | 91.29 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 5 | 86.64 | 4 | 86.25 | 89.40 | 1 | 2,732 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 1 | 81.00 | 0 | 0.00 | 79.40 | 1 | 2,451 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 80.20 | 81.40 | -4 | 3,305 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 81.40 | 79.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/11 | 15 | 83.55 | 15 | 82.63 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/09 | 3 | 80.50 | 0 | 0.00 | 81.30 | 3 | 3,002 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 81.00 | 78.80 | -2 | 2,970 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 80.05 | 79.90 | -10 | 2,808 | -0.36% |
|
| 2020/10/27 | 6 | 80.30 | 6 | 82.08 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 79.45 | 79.10 | -2 | 2,631 | -0.08% |
|
| 2020/10/23 | 2 | 79.85 | 1 | 79.40 | 79.50 | 1 | 2,610 | 0.04% |
|
| 2020/10/22 | 8 | 79.00 | 8 | 78.65 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 24 | 80.16 | 24 | 80.56 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/20 | 2 | 77.20 | 2 | 77.40 | 78.20 | 0 | 2,116 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 70.60 | 72.10 | -1 | 2,074 | -0.05% |
|
| 2020/10/12 | 1 | 72.70 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 68.80 | 69.70 | -4 | 2,165 | -0.18% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 2,218 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 67.00 | 66.80 | -4 | 2,493 | -0.16% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 71.40 | 71.30 | -11 | 2,703 | -0.41% |
|
| 2020/09/14 | 10 | 69.90 | 0 | 0.00 | 70.90 | 10 | 2,702 | 0.37% |
|
| 2020/09/08 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 2,690 | 0.04% |
|
| 2020/09/02 | 1 | 73.60 | 10 | 73.60 | 72.70 | -9 | 2,702 | -0.33% |
|
| 2020/08/31 | 10 | 71.80 | 1 | 71.90 | 72.80 | 9 | 2,706 | 0.33% |
|
| 2020/08/28 | 20 | 76.10 | 10 | 77.00 | 76.10 | 10 | 2,655 | 0.38% |
|
| 2020/08/27 | 0 | 0.00 | 38 | 80.27 | 78.30 | -38 | 2,618 | -1.45% |
|
| 2020/08/26 | 41 | 79.31 | 9 | 79.29 | 78.20 | 32 | 2,522 | 1.27% |
|
| 2020/08/25 | 4 | 78.40 | 0 | 0.00 | 78.60 | 4 | 2,452 | 0.16% |
|
| 2020/08/24 | 1 | 79.90 | 8 | 78.38 | 79.50 | -7 | 2,386 | -0.29% |
|
| 2020/08/21 | 17 | 74.43 | 13 | 72.64 | 75.10 | 4 | 2,204 | 0.18% |
|
| 2020/08/20 | 46 | 76.48 | 42 | 75.23 | 68.30 | 4 | 2,101 | 0.19% |
|
| 2020/08/19 | 2 | 72.10 | 12 | 74.84 | 75.30 | -10 | 1,871 | -0.53% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 66.20 | 67.60 | -4 | 1,666 | -0.24% |
|
| 2020/08/12 | 4 | 63.10 | 0 | 0.00 | 63.10 | 4 | 1,626 | 0.25% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 73.20 | 69.10 | -4 | 1,636 | -0.24% |
|
| 2020/08/03 | 4 | 65.60 | 0 | 0.00 | 66.10 | 4 | 1,536 | 0.26% |
|
| 2020/07/24 | 8 | 68.26 | 0 | 0.00 | 68.00 | 8 | 1,615 | 0.50% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 71.50 | 71.50 | -4 | 1,630 | -0.25% |
|
| 2020/07/17 | 4 | 68.50 | 0 | 0.00 | 66.50 | 4 | 1,649 | 0.24% |
|
| 2020/07/09 | 2 | 75.45 | 33 | 77.16 | 75.60 | -31 | 1,607 | -1.93% |
|
| 2020/07/08 | 21 | 69.98 | 0 | 0.00 | 72.00 | 21 | 1,478 | 1.42% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 74.03 | 69.50 | -6 | 1,454 | -0.41% |
|
| 2020/07/06 | 1 | 69.80 | 45 | 71.41 | 71.10 | -44 | 1,423 | -3.09% |
|
| 2020/07/03 | 79 | 69.57 | 28 | 70.51 | 70.10 | 51 | 1,401 | 3.64% |
|
| 2020/07/02 | 1 | 63.20 | 4 | 67.10 | 67.10 | -3 | 1,339 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 61.90 | 61.00 | -4 | 1,285 | -0.31% |
|
| 2020/06/15 | 4 | 59.00 | 0 | 0.00 | 58.50 | 4 | 1,324 | 0.30% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 64.74 | 64.80 | -5 | 1,375 | -0.36% |
|
| 2020/05/27 | 1 | 64.00 | 8 | 63.00 | 63.00 | -7 | 1,302 | -0.54% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 60.30 | 60.50 | -5 | 1,312 | -0.38% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 1,306 | -0.08% |
|
| 2020/04/23 | 1 | 55.70 | 0 | 0.00 | 56.30 | 1 | 1,353 | 0.07% |
|
| 2020/04/22 | 1 | 55.30 | 1 | 54.50 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 55.40 | 54.40 | -10 | 1,354 | -0.74% |
|
| 2020/04/16 | 5 | 52.98 | 0 | 0.00 | 52.90 | 5 | 1,291 | 0.39% |
|
| 2020/04/15 | 5 | 51.20 | 0 | 0.00 | 50.90 | 5 | 1,269 | 0.39% |
|
| 2020/04/14 | 5 | 51.10 | 0 | 0.00 | 51.40 | 5 | 1,263 | 0.40% |
|
| 2020/03/16 | 4 | 44.50 | 0 | 0.00 | 42.40 | 4 | 1,651 | 0.24% |
|
| 2020/03/12 | 4 | 49.35 | 0 | 0.00 | 49.35 | 4 | 1,662 | 0.24% |
|
| 2020/03/09 | 4 | 58.40 | 0 | 0.00 | 57.50 | 4 | 1,763 | 0.23% |
|
| 2020/02/27 | 4 | 60.80 | 0 | 0.00 | 60.80 | 4 | 2,151 | 0.19% |
|
| 2020/02/26 | 4 | 65.00 | 0 | 0.00 | 65.00 | 4 | 2,328 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 67.30 | 67.40 | -5 | 2,389 | -0.21% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 2,391 | -0.04% |
|
| 2020/02/20 | 5 | 71.30 | 0 | 0.00 | 69.50 | 5 | 2,393 | 0.21% |
|
| 2020/02/12 | 0 | 71.40 | 0 | 0.00 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/11 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 2,581 | 0.12% |
|
| 2020/02/07 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 2,603 | 0.12% |
|
| 2020/02/04 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
| 2020/02/03 | 2 | 67.20 | 0 | 0.00 | 66.90 | 2 | 2,682 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 68.60 | 69.60 | -2 | 2,672 | -0.07% |
|
| 2020/01/30 | 4 | 70.40 | 2 | 71.50 | 70.40 | 2 | 2,691 | 0.07% |
|
| 2020/01/20 | 4 | 80.00 | 0 | 0.00 | 78.20 | 4 | 2,711 | 0.15% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 81.70 | 80.50 | -1 | 2,838 | -0.04% |
|
| 2020/01/14 | 2 | 79.35 | 1 | 79.10 | 79.80 | 1 | 2,920 | 0.03% |
|
| 2020/01/13 | 2 | 77.80 | 5 | 78.06 | 78.60 | -3 | 3,150 | -0.10% |
|
| 2020/01/10 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 3,219 | 0.06% |
|
| 2019/12/30 | 4 | 76.10 | 0 | 0.00 | 75.50 | 4 | 3,228 | 0.12% |
|
| 2019/12/25 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/24 | 2 | 82.10 | 0 | 0.00 | 80.50 | 2 | 3,258 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 85.60 | 84.30 | -1 | 3,248 | -0.03% |
|
| 2019/12/16 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 3,238 | 0.03% |
|
| 2019/12/13 | 0 | 0.00 | 11 | 82.99 | 81.50 | -11 | 3,190 | -0.34% |
|
| 2019/12/12 | 4 | 82.73 | 9 | 82.60 | 83.30 | -5 | 3,109 | -0.16% |
|
| 2019/12/11 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 10 | 80.00 | 0 | 0.00 | 79.40 | 10 | 2,954 | 0.34% |
|
| 2019/11/25 | 0 | 0.00 | 2.1 | 79.00 | 79.00 | -2.1 | 2,708 | -0.08% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 2,630 | -0.04% |
|
| 2019/11/19 | 4 | 72.10 | 4 | 72.40 | 72.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 71.40 | 72.30 | -1 | 2,822 | -0.04% |
|
| 2019/11/08 | 1 | 67.90 | 0 | 0.00 | 69.50 | 1 | 2,758 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.60 | 69.30 | -1 | 2,725 | -0.04% |
|
| 2019/11/06 | 1 | 70.90 | 1 | 70.50 | 70.50 | 0 | 2,709 | 0.00% |
|
| 2019/11/04 | 1 | 71.80 | 1 | 71.70 | 71.70 | 0 | 2,666 | 0.00% |
|
| 2019/11/01 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 2,646 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 73.90 | 72.40 | -1 | 2,626 | -0.04% |
|
| 2019/10/25 | 10 | 71.59 | 10 | 72.40 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/22 | 1 | 68.10 | 2 | 67.60 | 68.40 | -1 | 2,180 | -0.05% |
|
| 2019/10/21 | 4 | 70.83 | 15 | 71.10 | 68.10 | -11 | 2,134 | -0.52% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 1,735 | -0.06% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 64.10 | 63.00 | -10 | 1,689 | -0.59% |
|
| 2019/10/04 | 1 | 62.60 | 1 | 64.50 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/03 | 1 | 62.50 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 10 | 63.90 | 11 | 64.75 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/09/27 | 13 | 62.98 | 2 | 63.45 | 62.20 | 11 | 1,644 | 0.67% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 60.00 | 59.20 | -1 | 1,461 | -0.07% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 58.70 | 59.80 | -2 | 1,413 | -0.14% |
|
| 2019/09/18 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 1,368 | 0.15% |
|
| 2019/09/17 | 1 | 56.30 | 0 | 0.00 | 58.10 | 1 | 1,356 | 0.07% |
|
| 2019/09/05 | 11 | 62.48 | 0 | 0.00 | 62.30 | 11 | 1,257 | 0.87% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 66.00 | 67.50 | -5 | 565 | -0.88% |
|
| 2019/08/20 | 0 | 0.00 | 13 | 65.30 | 65.70 | -13 | 416 | -3.12% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 340 | -1.47% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 57.70 | 56.00 | -5 | 295 | -1.69% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 272 | -0.37% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 269 | -0.37% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 57.00 | 56.80 | -5 | 262 | -1.90% |
|
| 2019/07/26 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 237 | 0.42% |
|
| 2019/07/02 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 293 | 0.34% |
|
| 2019/05/31 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 480 | 0.21% |
|
| 2019/05/27 | 1 | 50.20 | 0 | 0.00 | 49.35 | 1 | 483 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 33 | 50.90 | 51.10 | -33 | 543 | -6.07% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 534 | -0.19% |
|
| 2019/04/16 | 11 | 62.72 | 0 | 0.00 | 61.80 | 11 | 751 | 1.46% |
|
| 2019/04/15 | 23 | 63.30 | 0 | 0.00 | 63.60 | 23 | 778 | 2.96% |
|
| 2019/03/25 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 778 | 0.13% |
|
| 2019/03/11 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 791 | 0.00% |
|
| 2019/03/06 | 0.2 | 61.90 | 0 | 0.00 | 61.50 | 0.2 | 791 | 0.02% |
|
| 2019/03/04 | 0.1 | 62.50 | 0 | 0.00 | 62.90 | 0.1 | 794 | 0.01% |
|
| 2019/02/22 | 0.1 | 63.10 | 0 | 0.00 | 62.60 | 0.1 | 790 | 0.01% |
|
| 2019/02/18 | 0.1 | 64.20 | 0 | 0.00 | 64.20 | 0.1 | 781 | 0.01% |
|
| 2019/01/18 | 0.3 | 64.80 | 0 | 0.00 | 64.80 | 0.3 | 655 | 0.04% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 512 | -0.20% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 60.50 | 57.80 | -1 | 308 | -0.32% |
|
| 2018/12/19 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 62.10 | 61.30 | -4 | 231 | -1.73% |
|
| 2018/09/10 | 10 | 45.50 | 0 | 0.00 | 45.20 | 10 | 269 | 3.71% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/23 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 783 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 66.50 | 66.40 | -2 | 977 | -0.20% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 67.90 | 67.40 | -3 | 1,021 | -0.29% |
|
| 2018/05/09 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 1,477 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 74.30 | 73.10 | -3 | 1,879 | -0.16% |
|
| 2018/04/24 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 1,881 | 0.05% |
|
| 2018/04/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,901 | 0.05% |
|
| 2018/04/17 | 10 | 78.60 | 0 | 0.00 | 78.20 | 10 | 1,909 | 0.52% |
|
| 2018/04/13 | 1 | 80.70 | 0 | 0.00 | 80.40 | 1 | 1,935 | 0.05% |
|
| 2018/04/12 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 1,933 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 1,933 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 80.30 | 81.00 | -5 | 1,921 | -0.26% |
|
| 2018/04/09 | 5 | 79.60 | 0 | 0.00 | 79.60 | 5 | 1,918 | 0.26% |
|
| 2018/04/02 | 10 | 80.90 | 0 | 0.00 | 80.70 | 10 | 1,910 | 0.52% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 1,910 | -0.05% |
|
| 2018/03/29 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,898 | 0.05% |
|
| 2018/03/23 | 3 | 80.37 | 0 | 0.00 | 80.30 | 3 | 1,891 | 0.16% |
|
| 2018/03/22 | 2 | 84.50 | 0 | 0.00 | 82.40 | 2 | 1,881 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 83.20 | 82.60 | -3 | 1,853 | -0.16% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 82.10 | 82.00 | -2 | 1,854 | -0.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 1,857 | -0.05% |
|
| 2018/03/14 | 1 | 83.90 | 1 | 83.60 | 83.50 | 0 | 1,857 | 0.00% |
|
| 2018/03/13 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 1,848 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 85.50 | 85.50 | -5 | 1,814 | -0.28% |
|
| 2018/03/08 | 2 | 83.80 | 0 | 0.00 | 83.50 | 2 | 1,791 | 0.11% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 86.24 | 84.80 | -7 | 1,754 | -0.40% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 83.20 | 82.50 | -1 | 1,699 | -0.06% |
|
| 2018/03/05 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/03/02 | 0.1 | 81.60 | 0 | 0.00 | 81.30 | 0.1 | 1,697 | 0.01% |
|
| 2018/03/01 | 2.1 | 82.79 | 0 | 0.00 | 82.40 | 2.1 | 1,697 | 0.12% |
|
| 2018/02/27 | 16 | 84.44 | 0 | 0.00 | 82.50 | 16 | 1,694 | 0.94% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 84.25 | 83.50 | -2 | 1,692 | -0.12% |
|
| 2018/02/06 | 2 | 79.80 | 0 | 0.00 | 78.00 | 2 | 1,615 | 0.12% |
|
| 2018/01/31 | 1 | 90.70 | 1 | 90.60 | 89.00 | 0 | 1,301 | 0.00% |
|
| 2018/01/30 | 1 | 86.00 | 1 | 87.00 | 85.50 | 0 | 1,067 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 0 | 0.00 | 3.4 | 88.95 | 88.00 | -3.4 | 1,210 | -0.28% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 85.40 | 83.70 | -2 | 1,113 | -0.18% |
|
| 2018/01/23 | 1 | 85.20 | 2 | 83.90 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 80.95 | 80.60 | -2 | 1,026 | -0.19% |
|
| 2018/01/12 | 2 | 78.60 | 0 | 0.00 | 79.20 | 2 | 1,030 | 0.19% |
|
| 2018/01/09 | 2 | 79.00 | 2 | 81.00 | 78.60 | 0 | 1,027 | 0.00% |
|