券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,523 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 7 | 124.79 | 126.00 | -7 | 2,538 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 2,513 | -0.04% |
|
| 2024/05/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 2 | 120.00 | 0 | 0.00 | 123.00 | 2 | 2,474 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 127.00 | 126.00 | -5 | 2,377 | -0.21% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/24 | 5 | 128.00 | 0 | 0.00 | 126.00 | 5 | 2,350 | 0.21% |
|
| 2024/04/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,327 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 126.00 | 125.50 | -15 | 2,171 | -0.69% |
|
| 2024/04/12 | 15 | 136.00 | 0 | 0.00 | 136.00 | 15 | 2,025 | 0.74% |
|
| 2024/04/08 | 2 | 133.00 | 0 | 0.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 5 | 135.50 | 0 | 0.00 | 135.00 | 5 | 1,799 | 0.28% |
|
| 2024/04/02 | 18 | 132.00 | 42 | 130.10 | 135.50 | -24 | 1,593 | -1.51% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 124.50 | 123.50 | -4 | 1,439 | -0.28% |
|
| 2024/03/27 | 28 | 124.00 | 8 | 122.50 | 123.00 | 20 | 1,399 | 1.43% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 120.00 | 118.00 | -10 | 1,369 | -0.73% |
|
| 2024/03/25 | 20 | 122.65 | 10 | 123.30 | 120.50 | 10 | 1,349 | 0.74% |
|
| 2024/03/20 | 5 | 125.20 | 0 | 0.00 | 122.50 | 5 | 1,297 | 0.39% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 124.00 | 121.50 | -4 | 1,232 | -0.32% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/14 | 5 | 106.00 | 5 | 106.50 | 107.00 | 0 | 1,043 | 0.00% |
|
| 2024/02/29 | 1 | 120.00 | 1 | 121.50 | 120.50 | 0 | 912 | 0.00% |
|
| 2024/02/26 | 0 | 110.00 | 0 | 0.00 | 111.50 | 0 | 660 | 0.00% |
|
| 2024/02/23 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 647 | 0.31% |
|
| 2024/02/22 | 1 | 109.00 | 6 | 109.50 | 109.00 | -5 | 595 | -0.84% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 547 | -0.55% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 623 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 15 | 103.63 | 103.50 | -15 | 704 | -2.13% |
|
| 2024/01/03 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 947 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,027 | -0.10% |
|
| 2023/12/25 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 1,128 | 0.27% |
|
| 2023/12/11 | 9 | 104.33 | 0 | 0.00 | 105.00 | 9 | 1,131 | 0.80% |
|
| 2023/12/08 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 1,129 | 0.35% |
|
| 2023/12/07 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,119 | 0.27% |
|
| 2023/12/06 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 1,112 | 0.45% |
|
| 2023/11/30 | 5 | 110.50 | 15 | 109.00 | 109.00 | -10 | 1,144 | -0.87% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 109.50 | 108.50 | -5 | 1,245 | -0.40% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 109.00 | 109.00 | -5 | 1,239 | -0.40% |
|
| 2023/11/17 | 5 | 108.50 | 0 | 0.00 | 107.50 | 5 | 1,220 | 0.41% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/14 | 10 | 107.25 | 0 | 0.00 | 108.00 | 10 | 1,187 | 0.84% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/10 | 10 | 107.05 | 0 | 0.00 | 107.00 | 10 | 1,166 | 0.86% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 1,143 | -0.26% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 105.30 | 104.00 | -10 | 1,114 | -0.90% |
|
| 2023/11/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,147 | 0.09% |
|
| 2023/10/18 | 3 | 102.00 | 0 | 0.00 | 103.00 | 3 | 1,117 | 0.27% |
|
| 2023/10/17 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 1,120 | 0.27% |
|
| 2023/10/13 | 4 | 108.13 | 0 | 0.00 | 107.00 | 4 | 1,122 | 0.36% |
|
| 2023/10/12 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 12 | 108.00 | 108.00 | -12 | 1,041 | -1.15% |
|
| 2023/10/05 | 10 | 108.50 | 0 | 0.00 | 107.00 | 10 | 1,021 | 0.98% |
|
| 2023/10/04 | 3 | 105.50 | 1 | 106.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 924 | 0.22% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 103.50 | 104.00 | -5 | 884 | -0.57% |
|
| 2023/09/22 | 5 | 99.40 | 0 | 0.00 | 100.00 | 5 | 1,032 | 0.48% |
|
| 2023/09/07 | 10 | 106.50 | 10 | 107.00 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 106.00 | 104.50 | -5 | 1,162 | -0.43% |
|
| 2023/08/31 | 50 | 102.92 | 44 | 104.08 | 106.00 | 6 | 1,124 | 0.53% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,222 | -0.08% |
|
| 2023/06/08 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 114.00 | 113.00 | -20 | 1,069 | -1.87% |
|
| 2023/05/30 | 20 | 116.50 | 0 | 0.00 | 117.00 | 20 | 989 | 2.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 110.00 | 113.00 | -5 | 889 | -0.56% |
|
| 2023/05/22 | 0 | 0.00 | 9 | 115.00 | 115.00 | -9 | 853 | -1.05% |
|
| 2023/05/15 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 806 | 0.25% |
|
| 2023/05/09 | 2 | 117.50 | 0 | 0.00 | 115.50 | 2 | 774 | 0.26% |
|
| 2023/05/08 | 3 | 119.50 | 8 | 119.44 | 119.00 | -5 | 749 | -0.67% |
|
| 2023/05/05 | 5 | 120.50 | 0 | 0.00 | 116.00 | 5 | 697 | 0.72% |
|
| 2023/05/04 | 10 | 116.40 | 0 | 0.00 | 116.50 | 10 | 684 | 1.46% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 677 | -0.30% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 621 | -0.48% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 552 | -0.36% |
|
| 2023/04/19 | 1 | 112.50 | 115 | 112.81 | 113.00 | -114 | 541 | -21.05% |
大賣/鉅額交易
|
| 2023/04/18 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 518 | -0.39% |
|
| 2023/04/17 | 123 | 111.57 | 0 | 0.00 | 112.00 | 123 | 494 | 24.87% |
大買/鉅額交易
|
| 2023/04/14 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 461 | -0.43% |
|
| 2023/04/13 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 457 | 0.22% |
|
| 2023/04/12 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 447 | 0.22% |
|
| 2023/04/07 | 0 | 0.00 | 80 | 103.83 | 104.50 | -80 | 419 | -19.05% |
|
| 2023/03/31 | 80 | 106.50 | 1 | 106.00 | 105.00 | 79 | 399 | 19.79% |
|
| 2023/02/23 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 282 | 0.35% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 92.10 | 92.60 | -1 | 261 | -0.38% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 88.60 | 89.20 | -1 | 321 | -0.31% |
|
| 2022/12/29 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2022/12/20 | 1 | 88.00 | 0 | 0.00 | 85.20 | 1 | 428 | 0.23% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 86.10 | 87.10 | -1 | 595 | -0.17% |
|
| 2022/10/13 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 96.80 | 94.50 | -10 | 566 | -1.77% |
|
| 2022/09/16 | 10 | 100.50 | 0 | 0.00 | 99.00 | 10 | 547 | 1.83% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 95.20 | 93.30 | -10 | 471 | -2.12% |
|
| 2022/09/12 | 10 | 93.99 | 0 | 0.00 | 94.40 | 10 | 472 | 2.12% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 637 | -0.16% |
|
| 2022/08/03 | 1 | 87.30 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 90.70 | 89.50 | -1 | 644 | -0.16% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 93.40 | 92.70 | -2 | 661 | -0.30% |
|
| 2022/07/15 | 1 | 88.60 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/07/06 | 5 | 86.40 | 15 | 86.00 | 85.20 | -10 | 682 | -1.47% |
|
| 2022/07/01 | 10 | 82.99 | 10 | 83.72 | 82.10 | 0 | 691 | 0.00% |
|
| 2022/06/29 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
| 2022/06/28 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 683 | 0.15% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 90.40 | 87.80 | -1 | 746 | -0.13% |
|
| 2022/06/21 | 11 | 90.23 | 10 | 90.50 | 90.50 | 1 | 773 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 99.30 | 97.00 | -1 | 981 | -0.10% |
|
| 2022/06/15 | 10 | 101.50 | 10 | 100.00 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/07 | 10 | 104.00 | 21 | 104.00 | 104.00 | -11 | 1,162 | -0.95% |
|
| 2022/06/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,177 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 25 | 109.04 | 108.00 | -25 | 1,185 | -2.11% |
|
| 2022/05/30 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 109.50 | 109.00 | -6 | 1,236 | -0.49% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 109.00 | 108.50 | -4 | 1,267 | -0.32% |
|
| 2022/05/19 | 10 | 110.00 | 0 | 0.00 | 110.00 | 10 | 1,336 | 0.75% |
|
| 2022/05/16 | 12 | 107.50 | 22 | 107.77 | 108.00 | -10 | 1,373 | -0.73% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 105.50 | 105.00 | -8 | 1,399 | -0.57% |
|
| 2022/04/27 | 5 | 104.50 | 6 | 106.50 | 107.00 | -1 | 2,176 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 107.50 | 108.50 | -5 | 2,258 | -0.22% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,958 | -0.03% |
|
| 2022/04/18 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 3,410 | 0.03% |
|
| 2022/04/15 | 4 | 113.50 | 5 | 114.10 | 114.00 | -1 | 3,437 | -0.03% |
|
| 2022/04/12 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 3,543 | 0.03% |
|
| 2022/04/11 | 5 | 116.00 | 7 | 116.00 | 115.00 | -2 | 3,580 | -0.06% |
|
| 2022/04/08 | 10 | 119.50 | 0 | 0.00 | 119.50 | 10 | 3,647 | 0.27% |
|
| 2022/04/01 | 5 | 122.00 | 0 | 0.00 | 123.00 | 5 | 3,800 | 0.13% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,795 | -0.03% |
|
| 2022/03/29 | 10 | 124.50 | 0 | 0.00 | 123.50 | 10 | 3,785 | 0.26% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 123.50 | 124.50 | -10 | 3,794 | -0.26% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 1 | 128.00 | 2 | 126.50 | 126.50 | -1 | 3,697 | -0.03% |
|
| 2022/03/21 | 28 | 130.02 | 13 | 127.42 | 127.00 | 15 | 3,629 | 0.41% |
|
| 2022/03/18 | 10 | 125.00 | 0 | 0.00 | 125.00 | 10 | 3,464 | 0.29% |
|
| 2022/03/17 | 4 | 121.50 | 4 | 121.50 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 116.50 | 115.50 | -5 | 3,346 | -0.15% |
|
| 2022/03/15 | 10 | 116.00 | 22 | 116.23 | 115.00 | -12 | 3,345 | -0.36% |
|
| 2022/03/14 | 30 | 120.97 | 0 | 0.00 | 119.50 | 30 | 3,339 | 0.90% |
|
| 2022/03/07 | 10 | 115.00 | 0 | 0.00 | 114.50 | 10 | 3,306 | 0.30% |
|
| 2022/03/02 | 0 | 0.00 | 12 | 119.88 | 120.50 | -12 | 3,299 | -0.36% |
|
| 2022/03/01 | 42 | 117.42 | 40 | 118.63 | 118.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/25 | 30 | 114.17 | 30 | 113.50 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/16 | 4 | 118.88 | 4 | 117.50 | 117.00 | 0 | 3,548 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 20 | 124.50 | 122.00 | -20 | 3,523 | -0.57% |
|
| 2022/02/09 | 10 | 122.50 | 0 | 0.00 | 122.50 | 10 | 3,482 | 0.29% |
|
| 2022/02/08 | 23 | 122.85 | 12 | 122.92 | 123.00 | 11 | 3,456 | 0.32% |
|
| 2022/02/07 | 11 | 119.86 | 9 | 119.22 | 120.50 | 2 | 3,384 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,320 | -0.03% |
|
| 2022/01/25 | 6 | 114.25 | 0 | 0.00 | 113.00 | 6 | 3,295 | 0.18% |
|
| 2022/01/24 | 1 | 114.50 | 1 | 115.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 3 | 121.67 | 1 | 122.50 | 118.00 | 2 | 3,211 | 0.06% |
|
| 2022/01/20 | 8 | 126.75 | 67 | 126.40 | 127.00 | -59 | 3,116 | -1.89% |
|
| 2022/01/19 | 62 | 124.11 | 52 | 124.88 | 124.00 | 10 | 2,779 | 0.36% |
|
| 2022/01/18 | 74 | 125.32 | 44 | 123.92 | 124.00 | 30 | 2,688 | 1.12% |
|
| 2022/01/17 | 63 | 123.25 | 71 | 121.62 | 123.00 | -8 | 2,488 | -0.32% |
|
| 2022/01/14 | 30 | 116.00 | 0 | 0.00 | 115.50 | 30 | 2,303 | 1.30% |
|
| 2022/01/13 | 11 | 120.86 | 18 | 124.36 | 118.50 | -7 | 2,211 | -0.32% |
|
| 2022/01/12 | 15 | 127.03 | 23 | 123.67 | 126.50 | -8 | 1,954 | -0.41% |
|
| 2022/01/11 | 39 | 119.08 | 22 | 119.52 | 117.00 | 17 | 1,660 | 1.02% |
|
| 2022/01/10 | 3 | 115.33 | 0 | 0.00 | 115.50 | 3 | 1,502 | 0.20% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 1,477 | -0.14% |
|
| 2022/01/06 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 1,434 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 116.50 | 118.50 | -10 | 1,364 | -0.73% |
|
| 2022/01/03 | 10 | 115.50 | 20 | 117.00 | 115.50 | -10 | 1,326 | -0.75% |
|
| 2021/12/30 | 20 | 115.50 | 0 | 0.00 | 115.50 | 20 | 1,250 | 1.60% |
|
| 2021/12/29 | 106 | 112.18 | 106 | 113.28 | 113.00 | 0 | 1,131 | 0.00% |
大買/大賣/
|
| 2021/12/22 | 11 | 107.50 | 11 | 108.55 | 109.50 | 0 | 1,096 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 115.50 | 112.00 | -6 | 1,113 | -0.54% |
|
| 2021/11/23 | 6 | 113.50 | 3 | 113.50 | 113.50 | 3 | 1,115 | 0.27% |
|
| 2021/11/22 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 1,105 | 0.27% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 118.50 | 113.00 | -3 | 1,067 | -0.28% |
|
| 2021/11/16 | 4 | 117.25 | 0 | 0.00 | 116.00 | 4 | 1,146 | 0.35% |
|
| 2021/11/15 | 6 | 111.42 | 7 | 113.29 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/11/12 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,215 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 101.50 | 100.50 | -10 | 1,463 | -0.68% |
|
| 2021/11/05 | 10 | 101.50 | 5 | 100.50 | 102.00 | 5 | 1,628 | 0.31% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 100.26 | 100.00 | -5 | 1,740 | -0.29% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 1,874 | -0.53% |
|
| 2021/11/02 | 15 | 99.87 | 0 | 0.00 | 99.80 | 15 | 1,928 | 0.78% |
|
| 2021/11/01 | 5 | 101.90 | 30 | 101.50 | 102.00 | -25 | 1,954 | -1.28% |
|
| 2021/10/29 | 30 | 100.83 | 0 | 0.00 | 101.00 | 30 | 1,984 | 1.51% |
|
| 2021/10/21 | 0 | 0.00 | 21 | 100.46 | 101.00 | -21 | 2,095 | -1.00% |
|
| 2021/10/20 | 21 | 101.50 | 0 | 0.00 | 101.00 | 21 | 2,109 | 1.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.60 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/13 | 1 | 97.60 | 0 | 0.00 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 98.60 | 97.90 | -1 | 2,150 | -0.05% |
|
| 2021/10/07 | 2 | 99.75 | 0 | 0.00 | 99.60 | 2 | 2,225 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,486 | -0.04% |
|
| 2021/09/27 | 20 | 105.25 | 27 | 105.50 | 106.00 | -7 | 2,481 | -0.28% |
|
| 2021/09/24 | 31 | 101.66 | 25 | 100.50 | 100.00 | 6 | 2,454 | 0.24% |
|
| 2021/09/02 | 1 | 113.00 | 1 | 116.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 1 | 113.00 | 1 | 114.00 | 116.00 | 0 | 2,394 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 113.00 | 111.50 | -10 | 2,371 | -0.42% |
|
| 2021/08/30 | 10 | 114.50 | 0 | 0.00 | 114.00 | 10 | 2,371 | 0.42% |
|
| 2021/08/23 | 36 | 116.31 | 32 | 117.13 | 117.50 | 4 | 2,291 | 0.17% |
|
| 2021/08/19 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/16 | 10 | 109.50 | 16 | 109.38 | 110.50 | -6 | 1,896 | -0.32% |
|
| 2021/08/12 | 14 | 122.50 | 20 | 122.50 | 114.50 | -6 | 1,777 | -0.34% |
|
| 2021/08/11 | 20 | 119.25 | 0 | 0.00 | 119.50 | 20 | 1,650 | 1.21% |
|
| 2021/08/10 | 0 | 0.00 | 14 | 118.29 | 122.00 | -14 | 1,497 | -0.93% |
|
| 2021/08/09 | 3 | 117.50 | 3 | 119.00 | 117.50 | 0 | 1,406 | 0.00% |
|
| 2021/08/04 | 20 | 112.75 | 20 | 114.00 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 113.75 | 111.50 | -2 | 1,231 | -0.16% |
|
| 2021/07/21 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 19 | 111.00 | 110.50 | -19 | 1,354 | -1.40% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,365 | -0.07% |
|
| 2021/07/15 | 27 | 117.17 | 6 | 113.92 | 114.00 | 21 | 1,360 | 1.54% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 1,626 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 93.70 | 87.00 | -2 | 2,169 | -0.09% |
|
| 2021/05/03 | 1 | 108.00 | 3 | 107.17 | 106.00 | -2 | 2,165 | -0.09% |
|
| 2021/04/26 | 2 | 119.25 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,360 | -0.04% |
|
| 2021/04/16 | 2 | 116.50 | 1 | 118.00 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/12 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 100.25 | 102.00 | -20 | 1,818 | -1.10% |
|
| 2021/03/31 | 0 | 0.00 | 24 | 100.10 | 99.70 | -24 | 1,812 | -1.32% |
|
| 2021/03/30 | 65 | 100.32 | 23 | 100.37 | 98.80 | 42 | 1,781 | 2.36% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 95.60 | 91.20 | -1 | 2,462 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 13 | 89.24 | 91.60 | -13 | 2,497 | -0.52% |
|
| 2021/02/25 | 14 | 95.87 | 0 | 0.00 | 91.00 | 14 | 2,506 | 0.56% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 92.24 | 91.90 | -20 | 2,443 | -0.82% |
|
| 2021/02/22 | 62 | 91.31 | 112 | 90.46 | 92.00 | -50 | 2,431 | -2.06% |
大賣/
|
| 2021/02/19 | 65 | 88.96 | 0 | 0.00 | 88.80 | 65 | 2,393 | 2.72% |
|
| 2021/02/18 | 5 | 87.60 | 0 | 0.00 | 87.90 | 5 | 2,407 | 0.21% |
|
| 2021/02/17 | 62 | 86.33 | 62 | 86.78 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 11 | 83.68 | 83.50 | -11 | 2,748 | -0.40% |
|
| 2021/02/02 | 23 | 83.99 | 44 | 83.74 | 83.90 | -21 | 2,768 | -0.76% |
|
| 2021/02/01 | 32 | 84.97 | 0 | 0.00 | 83.30 | 32 | 2,807 | 1.14% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 83.42 | 83.90 | -6 | 2,819 | -0.21% |
|
| 2021/01/26 | 0 | 0.00 | 35 | 83.27 | 83.10 | -35 | 2,818 | -1.24% |
|
| 2021/01/25 | 2 | 84.40 | 75 | 85.36 | 84.00 | -73 | 2,840 | -2.57% |
|
| 2021/01/22 | 43 | 86.92 | 44 | 86.65 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 109 | 88.41 | 86 | 89.50 | 87.40 | 23 | 3,007 | 0.76% |
大買/
|
| 2021/01/20 | 93 | 88.58 | 8 | 88.20 | 86.80 | 85 | 2,966 | 2.87% |
|
| 2021/01/19 | 4 | 90.35 | 37 | 90.80 | 87.00 | -33 | 3,024 | -1.09% |
|
| 2021/01/18 | 162 | 86.41 | 166 | 85.67 | 88.80 | -4 | 2,938 | -0.14% |
大買/大賣/
|
| 2021/01/15 | 69 | 84.92 | 60 | 84.03 | 82.40 | 9 | 2,898 | 0.31% |
|
| 2021/01/14 | 35 | 84.07 | 0 | 0.00 | 82.80 | 35 | 2,977 | 1.18% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 83.50 | 83.00 | -4 | 3,355 | -0.12% |
|
| 2021/01/08 | 5 | 83.84 | 7 | 84.96 | 83.60 | -2 | 3,456 | -0.06% |
|
| 2021/01/07 | 1 | 81.50 | 0 | 0.00 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 14 | 82.66 | 17 | 82.98 | 82.40 | -3 | 3,420 | -0.09% |
|
| 2021/01/05 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 3,385 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 23 | 81.50 | 82.80 | -23 | 3,379 | -0.68% |
|
| 2020/12/31 | 30 | 80.36 | 10 | 81.36 | 81.00 | 20 | 3,374 | 0.59% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/16 | 3 | 82.30 | 0 | 0.00 | 82.00 | 3 | 3,234 | 0.09% |
|
| 2020/12/15 | 1 | 84.70 | 1 | 83.90 | 82.00 | 0 | 3,209 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 86.60 | 86.70 | -2 | 3,161 | -0.06% |
|
| 2020/12/11 | 7 | 90.90 | 4 | 90.30 | 83.60 | 3 | 3,099 | 0.10% |
|
| 2020/12/10 | 146 | 84.56 | 182 | 84.54 | 89.40 | -36 | 2,732 | -1.32% |
大買/大賣/
|
| 2020/12/09 | 44 | 81.88 | 2 | 81.75 | 81.30 | 42 | 2,497 | 1.68% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 82.80 | 81.90 | -1 | 2,450 | -0.04% |
|
| 2020/12/02 | 1 | 83.80 | 28 | 83.52 | 82.40 | -27 | 2,440 | -1.11% |
|
| 2020/12/01 | 101 | 82.90 | 141 | 82.32 | 83.60 | -40 | 2,391 | -1.67% |
大買/大賣/
|
| 2020/11/30 | 60 | 80.61 | 3 | 80.63 | 79.90 | 57 | 2,332 | 2.44% |
|
| 2020/11/27 | 26 | 80.75 | 46 | 80.02 | 79.70 | -20 | 2,349 | -0.85% |
|
| 2020/11/26 | 21 | 80.28 | 0 | 0.00 | 80.20 | 21 | 2,359 | 0.89% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 79.92 | 80.00 | -20 | 2,413 | -0.83% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 80.00 | 79.40 | -10 | 2,451 | -0.41% |
|
| 2020/11/20 | 21 | 81.57 | 11 | 81.89 | 81.90 | 10 | 2,600 | 0.38% |
|
| 2020/11/19 | 0 | 0.00 | 47 | 80.67 | 80.60 | -47 | 2,660 | -1.77% |
|
| 2020/11/18 | 25 | 81.64 | 2 | 81.55 | 80.60 | 23 | 2,846 | 0.81% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 82.63 | 81.30 | -6 | 2,958 | -0.20% |
|
| 2020/11/16 | 48 | 82.61 | 70 | 82.21 | 82.10 | -22 | 3,156 | -0.70% |
|
| 2020/11/13 | 91 | 80.98 | 25 | 81.38 | 81.40 | 66 | 3,305 | 2.00% |
|
| 2020/11/12 | 32 | 82.41 | 31 | 79.54 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 88 | 82.23 | 90 | 83.31 | 80.40 | -2 | 3,232 | -0.06% |
|
| 2020/11/10 | 3 | 79.73 | 0 | 0.00 | 79.10 | 3 | 3,024 | 0.10% |
|
| 2020/11/09 | 6 | 80.50 | 5 | 80.10 | 81.30 | 1 | 3,002 | 0.03% |
|
| 2020/11/06 | 2 | 80.05 | 0 | 0.00 | 78.80 | 2 | 2,970 | 0.07% |
|
| 2020/11/05 | 1 | 78.80 | 0 | 0.00 | 79.60 | 1 | 2,935 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 9 | 78.10 | 79.50 | -9 | 2,929 | -0.31% |
|
| 2020/11/03 | 0 | 0.00 | 11 | 77.89 | 77.60 | -11 | 2,912 | -0.38% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 82.75 | 79.10 | -6 | 3,022 | -0.20% |
|
| 2020/10/28 | 2 | 79.45 | 0 | 0.00 | 79.90 | 2 | 2,808 | 0.07% |
|
| 2020/10/27 | 3 | 81.33 | 4 | 82.03 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/26 | 2 | 80.00 | 0 | 0.00 | 79.10 | 2 | 2,631 | 0.08% |
|
| 2020/10/23 | 5 | 79.82 | 0 | 0.00 | 79.50 | 5 | 2,610 | 0.19% |
|
| 2020/10/22 | 3 | 78.80 | 1 | 78.60 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 24 | 78.15 | 29 | 79.36 | 78.20 | -5 | 2,478 | -0.20% |
|
| 2020/10/20 | 5 | 74.96 | 16 | 75.56 | 78.20 | -11 | 2,116 | -0.52% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 71.45 | 70.10 | -2 | 2,042 | -0.10% |
|
| 2020/10/15 | 7 | 72.33 | 0 | 0.00 | 72.20 | 7 | 2,044 | 0.34% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 2,047 | -0.05% |
|
| 2020/10/13 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 2,074 | 0.05% |
|
| 2020/10/12 | 11 | 72.78 | 0 | 0.00 | 70.90 | 11 | 2,084 | 0.53% |
|
| 2020/10/07 | 1 | 70.20 | 1 | 70.70 | 71.30 | 0 | 2,146 | 0.00% |
|
| 2020/10/05 | 9 | 67.70 | 0 | 0.00 | 67.80 | 9 | 2,218 | 0.41% |
|
| 2020/09/28 | 1 | 66.10 | 0 | 0.00 | 66.80 | 1 | 2,493 | 0.04% |
|
| 2020/09/25 | 27 | 65.76 | 9 | 64.36 | 64.50 | 18 | 2,551 | 0.71% |
|
| 2020/09/17 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
| 2020/09/15 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 2,703 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 77.40 | 76.10 | -3 | 2,655 | -0.11% |
|
| 2020/08/27 | 1 | 80.40 | 10 | 81.10 | 78.30 | -9 | 2,618 | -0.34% |
|
| 2020/08/26 | 13 | 79.01 | 12 | 79.83 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/25 | 9 | 77.52 | 24 | 78.49 | 78.60 | -15 | 2,452 | -0.61% |
|
| 2020/08/24 | 37 | 79.36 | 42 | 78.92 | 79.50 | -5 | 2,386 | -0.21% |
|
| 2020/08/21 | 41 | 73.76 | 40 | 74.48 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 20 | 72.74 | 112 | 76.79 | 68.30 | -92 | 2,101 | -4.38% |
大賣/
|
| 2020/08/19 | 227 | 73.42 | 176 | 72.48 | 75.30 | 51 | 1,871 | 2.73% |
大買/大賣/
|
| 2020/08/18 | 70 | 68.85 | 0 | 0.00 | 68.50 | 70 | 1,683 | 4.16% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 67.12 | 68.30 | -20 | 1,675 | -1.19% |
|
| 2020/08/14 | 50 | 68.15 | 30 | 68.32 | 67.60 | 20 | 1,666 | 1.20% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 68.60 | 66.90 | -10 | 1,656 | -0.60% |
|
| 2020/08/05 | 14 | 70.88 | 4 | 70.43 | 69.10 | 10 | 1,636 | 0.61% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 65.52 | 65.00 | -20 | 1,578 | -1.27% |
|
| 2020/07/28 | 21 | 68.55 | 21 | 67.81 | 65.50 | 0 | 1,589 | 0.00% |
|
| 2020/07/27 | 42 | 69.63 | 21 | 67.96 | 67.70 | 21 | 1,597 | 1.31% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 68.39 | 68.00 | -20 | 1,615 | -1.24% |
|
| 2020/07/23 | 101 | 69.71 | 81 | 70.47 | 71.50 | 20 | 1,630 | 1.23% |
大買/
|
| 2020/07/20 | 25 | 67.57 | 25 | 67.87 | 67.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/17 | 10 | 69.55 | 10 | 69.05 | 66.50 | 0 | 1,649 | 0.00% |
|
| 2020/07/15 | 31 | 72.31 | 30 | 73.59 | 68.80 | 1 | 1,650 | 0.06% |
|
| 2020/07/14 | 15 | 72.00 | 15 | 70.15 | 70.20 | 0 | 1,636 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 70.99 | 71.50 | -20 | 1,650 | -1.21% |
|
| 2020/07/09 | 40 | 77.73 | 51 | 76.61 | 75.60 | -11 | 1,607 | -0.68% |
|
| 2020/07/08 | 10 | 72.45 | 0 | 0.00 | 72.00 | 10 | 1,478 | 0.68% |
|
| 2020/07/07 | 30 | 72.16 | 20 | 73.03 | 69.50 | 10 | 1,454 | 0.69% |
|
| 2020/07/06 | 13 | 71.83 | 29 | 70.68 | 71.10 | -16 | 1,423 | -1.12% |
|
| 2020/07/03 | 37 | 70.33 | 30 | 69.89 | 70.10 | 7 | 1,401 | 0.50% |
|
| 2020/07/02 | 60 | 65.45 | 60 | 64.86 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/07/01 | 60 | 61.70 | 40 | 61.37 | 61.00 | 20 | 1,285 | 1.56% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 63.90 | 63.70 | -3 | 1,334 | -0.22% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 62.47 | 62.50 | -3 | 1,314 | -0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 1,312 | -0.08% |
|
| 2020/04/30 | 7 | 60.30 | 27 | 60.16 | 60.30 | -20 | 1,307 | -1.53% |
|
| 2020/04/29 | 10 | 60.25 | 8 | 61.26 | 60.00 | 2 | 1,317 | 0.15% |
|
| 2020/04/28 | 18 | 58.73 | 90 | 57.44 | 60.50 | -72 | 1,312 | -5.49% |
|
| 2020/04/27 | 10 | 56.50 | 0 | 0.00 | 56.70 | 10 | 1,305 | 0.77% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 56.60 | 55.50 | -10 | 1,306 | -0.77% |
|
| 2020/04/23 | 8 | 56.30 | 18 | 56.24 | 56.30 | -10 | 1,353 | -0.74% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 54.60 | 55.30 | -6 | 1,342 | -0.45% |
|
| 2020/04/20 | 8 | 56.30 | 13 | 55.08 | 56.30 | -5 | 1,338 | -0.37% |
|
| 2020/04/17 | 128 | 56.30 | 26 | 54.44 | 54.40 | 102 | 1,354 | 7.53% |
大買/鉅額交易
|
| 2020/04/16 | 3 | 52.70 | 0 | 0.00 | 52.90 | 3 | 1,291 | 0.23% |
|
| 2020/04/15 | 8 | 50.90 | 8 | 51.40 | 50.90 | 0 | 1,269 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 51.70 | 51.40 | -5 | 1,263 | -0.40% |
|
| 2020/04/13 | 15 | 52.32 | 14 | 50.86 | 51.30 | 1 | 1,254 | 0.08% |
|
| 2020/04/10 | 4 | 49.70 | 0 | 0.00 | 49.70 | 4 | 1,209 | 0.33% |
|
| 2020/04/08 | 15 | 49.04 | 15 | 50.00 | 50.30 | 0 | 1,197 | 0.00% |
|
| 2020/03/20 | 13 | 43.30 | 0 | 0.00 | 42.20 | 13 | 1,391 | 0.93% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 44.00 | 44.20 | -8 | 1,515 | -0.53% |
|
| 2020/03/17 | 8 | 43.15 | 0 | 0.00 | 42.95 | 8 | 1,642 | 0.49% |
|
| 2020/03/10 | 4 | 54.80 | 4 | 52.80 | 56.30 | 0 | 1,755 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 50 | 61.26 | 61.30 | -50 | 1,973 | -2.53% |
|
| 2020/03/03 | 50 | 61.63 | 6 | 59.90 | 61.60 | 44 | 1,993 | 2.21% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 58.60 | 58.50 | -4 | 2,020 | -0.20% |
|
| 2020/02/21 | 0 | 0.00 | 21 | 69.28 | 68.30 | -21 | 2,391 | -0.88% |
|
| 2020/02/20 | 32 | 70.42 | 31 | 71.04 | 69.50 | 1 | 2,393 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 20 | 69.83 | 69.30 | -20 | 2,400 | -0.83% |
|
| 2020/02/18 | 40 | 69.51 | 0 | 0.00 | 69.50 | 40 | 2,454 | 1.63% |
|
| 2020/02/06 | 11 | 71.15 | 27 | 70.47 | 71.00 | -16 | 2,618 | -0.61% |
|
| 2020/02/05 | 30 | 70.14 | 44 | 69.53 | 69.70 | -14 | 2,631 | -0.53% |
|
| 2020/02/04 | 30 | 68.07 | 0 | 0.00 | 67.90 | 30 | 2,624 | 1.14% |
|
| 2020/02/03 | 6 | 68.00 | 0 | 0.00 | 66.90 | 6 | 2,682 | 0.22% |
|
| 2020/01/31 | 10 | 69.40 | 10 | 69.99 | 69.60 | 0 | 2,672 | 0.00% |
|
| 2020/01/30 | 4 | 70.50 | 0 | 0.00 | 70.40 | 4 | 2,691 | 0.15% |
|
| 2020/01/20 | 6 | 78.20 | 35 | 79.19 | 78.20 | -29 | 2,711 | -1.07% |
|
| 2020/01/17 | 6 | 80.50 | 46 | 81.50 | 80.50 | -40 | 2,838 | -1.41% |
|
| 2020/01/16 | 44 | 80.25 | 4 | 80.50 | 80.00 | 40 | 2,813 | 1.42% |
|
| 2020/01/15 | 6 | 78.60 | 7 | 79.79 | 78.60 | -1 | 2,893 | -0.03% |
|
| 2020/01/14 | 0 | 0.00 | 42 | 78.80 | 79.80 | -42 | 2,920 | -1.44% |
|
| 2020/01/13 | 53 | 78.77 | 11 | 78.79 | 78.60 | 42 | 3,150 | 1.33% |
|
| 2020/01/10 | 7 | 74.20 | 37 | 74.17 | 74.20 | -30 | 3,219 | -0.93% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 75.80 | 75.50 | -3 | 3,228 | -0.09% |
|
| 2019/12/18 | 12 | 84.83 | 12 | 84.22 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 85.18 | 84.30 | -5 | 3,248 | -0.15% |
|
| 2019/12/16 | 68 | 84.56 | 73 | 84.31 | 84.60 | -5 | 3,238 | -0.15% |
|
| 2019/12/13 | 36 | 84.33 | 31 | 82.52 | 81.50 | 5 | 3,190 | 0.16% |
|
| 2019/12/12 | 39 | 82.41 | 34 | 82.63 | 83.30 | 5 | 3,109 | 0.16% |
|
| 2019/12/11 | 6 | 79.10 | 6 | 79.40 | 79.10 | 0 | 2,974 | 0.00% |
|
| 2019/12/10 | 16 | 80.65 | 6 | 79.90 | 79.40 | 10 | 2,954 | 0.34% |
|
| 2019/12/09 | 6 | 79.10 | 16 | 80.09 | 79.10 | -10 | 2,921 | -0.34% |
|
| 2019/12/06 | 5 | 80.80 | 5 | 81.10 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 5 | 80.80 | 5 | 81.90 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/04 | 33 | 80.96 | 6 | 81.40 | 81.40 | 27 | 2,810 | 0.96% |
|
| 2019/12/03 | 5 | 81.60 | 5 | 82.00 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 36 | 79.00 | 6 | 78.00 | 79.00 | 30 | 2,718 | 1.10% |
|
| 2019/11/29 | 7 | 78.00 | 7 | 82.96 | 78.00 | 0 | 2,697 | 0.00% |
|
| 2019/11/28 | 11 | 81.26 | 6 | 82.50 | 81.50 | 5 | 2,642 | 0.19% |
|
| 2019/11/27 | 10 | 81.92 | 6 | 81.60 | 82.00 | 4 | 2,686 | 0.15% |
|
| 2019/11/26 | 27 | 80.93 | 29 | 82.27 | 81.30 | -2 | 2,830 | -0.07% |
|
| 2019/11/25 | 53 | 78.83 | 52 | 79.15 | 79.00 | 1 | 2,708 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/18 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 2,849 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 74.90 | 74.50 | -3 | 2,895 | -0.10% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 73.45 | 73.00 | -4 | 2,866 | -0.14% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 71.90 | 72.30 | -5 | 2,822 | -0.18% |
|
| 2019/11/12 | 5 | 69.80 | 0 | 0.00 | 69.80 | 5 | 2,760 | 0.18% |
|
| 2019/11/05 | 6 | 70.70 | 6 | 72.60 | 70.70 | 0 | 2,690 | 0.00% |
|
| 2019/11/04 | 6 | 71.70 | 6 | 71.70 | 71.70 | 0 | 2,666 | 0.00% |
|
| 2019/11/01 | 6 | 71.50 | 6 | 71.80 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/31 | 8 | 72.25 | 8 | 74.20 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 7 | 71.74 | 6 | 70.90 | 71.90 | 1 | 2,553 | 0.04% |
|
| 2019/10/29 | 6 | 70.80 | 6 | 72.80 | 70.80 | 0 | 2,530 | 0.00% |
|
| 2019/10/28 | 11 | 72.18 | 6 | 71.90 | 72.10 | 5 | 2,491 | 0.20% |
|
| 2019/10/25 | 7 | 70.81 | 5 | 69.92 | 70.90 | 2 | 2,457 | 0.08% |
|
| 2019/10/24 | 6 | 69.20 | 6 | 69.60 | 69.20 | 0 | 2,323 | 0.00% |
|
| 2019/10/23 | 16 | 70.83 | 16 | 70.74 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/22 | 6 | 68.40 | 7 | 67.96 | 68.40 | -1 | 2,180 | -0.05% |
|
| 2019/10/21 | 41 | 71.17 | 40 | 71.68 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/18 | 10 | 68.00 | 17 | 67.61 | 67.10 | -7 | 1,872 | -0.37% |
|
| 2019/10/17 | 2 | 63.30 | 0 | 0.00 | 63.70 | 2 | 1,766 | 0.11% |
|
| 2019/10/16 | 10 | 63.00 | 5 | 63.60 | 62.80 | 5 | 1,756 | 0.28% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 61.00 | 61.70 | -5 | 1,697 | -0.29% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 63.30 | 62.50 | -2 | 1,689 | -0.12% |
|
| 2019/10/03 | 4 | 63.55 | 3 | 63.10 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 14 | 63.61 | 43 | 64.39 | 64.00 | -29 | 1,693 | -1.71% |
|
| 2019/10/01 | 32 | 62.73 | 24 | 62.80 | 62.80 | 8 | 1,658 | 0.48% |
|
| 2019/09/27 | 53 | 63.88 | 26 | 63.53 | 62.20 | 27 | 1,644 | 1.64% |
|
| 2019/09/26 | 55 | 62.85 | 55 | 63.65 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/09/09 | 8 | 59.50 | 8 | 58.60 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/06 | 4 | 63.10 | 4 | 62.60 | 63.10 | 0 | 1,269 | 0.00% |
|
| 2019/09/04 | 8 | 62.80 | 9 | 61.38 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/09/03 | 8 | 61.60 | 8 | 62.80 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/09/02 | 8 | 63.00 | 10 | 61.06 | 63.00 | -2 | 1,201 | -0.17% |
|
| 2019/08/30 | 5 | 62.12 | 2 | 64.90 | 61.70 | 3 | 1,162 | 0.26% |
|
| 2019/08/29 | 15 | 67.41 | 35 | 66.18 | 64.00 | -20 | 1,091 | -1.83% |
|
| 2019/08/28 | 4 | 66.60 | 4 | 66.00 | 66.60 | 0 | 903 | 0.00% |
|
| 2019/08/27 | 24 | 67.04 | 14 | 66.21 | 66.50 | 10 | 872 | 1.15% |
|
| 2019/08/26 | 5 | 66.86 | 25 | 63.78 | 63.00 | -20 | 774 | -2.58% |
|
| 2019/08/23 | 13 | 68.32 | 13 | 68.57 | 68.50 | 0 | 721 | 0.00% |
|
| 2019/08/22 | 48 | 68.02 | 18 | 68.72 | 67.40 | 30 | 667 | 4.49% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 64.00 | 65.70 | -3 | 416 | -0.72% |
|
| 2019/08/19 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 340 | 0.88% |
|
| 2019/08/15 | 8 | 55.43 | 8 | 57.10 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/14 | 5 | 54.90 | 5 | 55.34 | 55.90 | 0 | 266 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 49.68 | 50.00 | -10 | 482 | -2.07% |
|
| 2019/05/29 | 10 | 49.59 | 0 | 0.00 | 49.50 | 10 | 479 | 2.09% |
|
| 2019/04/01 | 0 | 0.00 | 15 | 62.50 | 62.00 | -15 | 760 | -1.97% |
|
| 2019/03/27 | 15 | 64.90 | 0 | 0.00 | 64.60 | 15 | 760 | 1.97% |
|
| 2019/03/25 | 0 | 0.00 | 41 | 63.19 | 62.60 | -41 | 778 | -5.27% |
|
| 2019/03/22 | 30 | 66.87 | 58 | 66.94 | 66.40 | -28 | 784 | -3.57% |
|
| 2019/03/21 | 42 | 67.60 | 38 | 68.21 | 67.00 | 4 | 790 | 0.51% |
|
| 2019/03/20 | 125 | 66.09 | 62 | 66.53 | 67.30 | 63 | 795 | 7.92% |
大買/
|
| 2019/03/19 | 2 | 66.20 | 0 | 0.00 | 64.00 | 2 | 768 | 0.26% |
|
| 2019/03/18 | 20 | 61.99 | 60 | 63.19 | 63.50 | -40 | 755 | -5.30% |
|
| 2019/03/15 | 0 | 60.80 | 0 | 0.00 | 61.30 | 0 | 745 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 8 | 60.80 | 60.80 | -8 | 748 | -1.07% |
|
| 2019/03/13 | 20 | 62.23 | 0 | 0.00 | 61.70 | 20 | 765 | 2.61% |
|
| 2019/03/08 | 28 | 61.21 | 0 | 0.00 | 62.50 | 28 | 795 | 3.52% |
|
| 2019/02/22 | 0 | 63.10 | 0 | 0.00 | 62.60 | 0 | 790 | 0.00% |
|
| 2019/01/10 | 30 | 67.50 | 39 | 67.12 | 67.80 | -9 | 566 | -1.59% |
|
| 2019/01/09 | 1 | 67.80 | 0 | 0.00 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 28 | 67.85 | 36 | 66.39 | 67.80 | -8 | 512 | -1.56% |
|
| 2019/01/07 | 60 | 61.76 | 54 | 63.61 | 63.50 | 6 | 419 | 1.43% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 63.50 | 61.00 | -10 | 373 | -2.68% |
|
| 2018/12/28 | 30 | 60.31 | 60 | 61.19 | 60.90 | -30 | 358 | -8.38% |
|
| 2018/12/27 | 20 | 59.85 | 15 | 59.13 | 59.40 | 5 | 350 | 1.43% |
|
| 2018/12/26 | 42 | 60.23 | 10 | 58.00 | 58.00 | 32 | 345 | 9.26% |
|
| 2018/12/25 | 0 | 0.00 | 50 | 59.30 | 59.20 | -50 | 340 | -14.68% |
|
| 2018/12/24 | 0 | 0.00 | 36 | 61.23 | 60.90 | -36 | 334 | -10.77% |
|
| 2018/12/22 | 13 | 60.26 | 10 | 59.75 | 60.00 | 3 | 319 | 0.94% |
|
| 2018/12/21 | 81 | 59.22 | 1 | 59.90 | 59.90 | 80 | 314 | 25.41% |
|
| 2018/12/19 | 11 | 57.05 | 39 | 57.74 | 58.00 | -28 | 294 | -9.50% |
|
| 2018/12/18 | 6 | 60.00 | 31 | 58.48 | 58.50 | -25 | 280 | -8.91% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 63.30 | 62.10 | -2 | 247 | -0.81% |
|
| 2018/12/13 | 61 | 63.30 | 0 | 0.00 | 61.30 | 61 | 231 | 26.36% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 59.04 | 60.00 | -10 | 200 | -5.00% |
|
| 2018/12/11 | 0 | 0.00 | 30 | 58.40 | 58.60 | -30 | 187 | -15.96% |
|
| 2018/12/07 | 40 | 57.15 | 0 | 0.00 | 57.50 | 40 | 177 | 22.51% |
|
| 2018/12/06 | 6 | 58.68 | 71 | 59.97 | 56.80 | -65 | 174 | -37.20% |
|
| 2018/12/05 | 76 | 58.56 | 1 | 59.00 | 58.40 | 75 | 160 | 46.81% |
|
| 2018/07/19 | 2 | 65.10 | 17 | 64.98 | 65.00 | -15 | 416 | -3.61% |
|
| 2018/07/18 | 23 | 64.92 | 8 | 64.30 | 64.30 | 15 | 422 | 3.55% |
|
| 2018/07/13 | 65 | 63.15 | 65 | 64.97 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/04/11 | 2 | 83.10 | 2 | 82.60 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 80.60 | 80.20 | -7 | 1,893 | -0.37% |
|
| 2018/03/23 | 7 | 80.07 | 0 | 0.00 | 80.30 | 7 | 1,891 | 0.37% |
|
| 2018/03/12 | 15 | 84.98 | 15 | 84.00 | 83.30 | 0 | 1,841 | 0.00% |
|
| 2018/03/08 | 20 | 84.91 | 20 | 83.60 | 83.50 | 0 | 1,791 | 0.00% |
|
| 2018/02/09 | 1 | 76.60 | 1 | 76.60 | 76.30 | 0 | 1,686 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 82.02 | 78.00 | -15 | 1,615 | -0.93% |
|
| 2018/02/02 | 2 | 92.80 | 8 | 93.18 | 89.10 | -6 | 1,506 | -0.40% |
|
| 2018/02/01 | 11 | 91.31 | 5 | 89.40 | 91.90 | 6 | 1,393 | 0.43% |
|
| 2018/01/31 | 5 | 91.60 | 0 | 0.00 | 89.00 | 5 | 1,301 | 0.38% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 85.50 | 85.50 | -5 | 1,067 | -0.47% |
|
| 2018/01/26 | 5 | 88.20 | 0 | 0.00 | 88.00 | 5 | 1,210 | 0.41% |
|
| 2018/01/25 | 5 | 85.30 | 0 | 0.00 | 83.70 | 5 | 1,113 | 0.45% |
|
| 2018/01/22 | 5 | 83.90 | 0 | 0.00 | 83.70 | 5 | 1,022 | 0.49% |
|