迅得 (6438)-凱基-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	129.50	2	130.75	129.50	0	2,401	0.00%
2024/04/26	6	128.00	5	126.00	126.00	1	2,377	0.04%
2024/04/25	2	123.50	0	0.00	123.50	2	2,357	0.08%
2024/04/24	12	126.21	0	0.00	126.00	12	2,350	0.51%
2024/04/19	0.1	124.00	0	0.00	122.50	0.1	2,308	0.00%
2024/04/18	6	131.58	8	130.25	129.00	-2	2,258	-0.09%
2024/04/17	10	130.25	12.1	131.55	133.00	-2.1	2,224	-0.09%
2024/04/16	8.1	127.11	10	124.95	125.50	-1.9	2,171	-0.09%
2024/04/15	6	135.58	0	0.00	136.50	6	2,096	0.29%
2024/04/12	0	0.00	4.2	128.88	136.00	-4.2	2,025	-0.21%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0.1	129.00	60	128.00	128.00	-59.9	1,910	-3.14%
2024/04/09	0	0.00	1	132.00	131.50	-1	1,886	-0.05%
2024/04/08	0.1	132.50	2	130.50	131.00	-1.9	1,857	-0.10%
2024/04/03	10	135.65	10.1	133.72	135.00	-0.1	1,799	-0.01%
2024/04/02	15	130.77	11.3	131.24	135.50	3.7	1,593	0.23%
2024/04/01	4	123.25	0	0.00	123.50	4	1,439	0.28%
2024/03/28	0	0.00	0.3	121.50	121.50	-0.3	1,413	-0.02%
2024/03/27	1	123.98	1	123.50	123.00	0	1,399	0.00%
2024/03/26	0.1	119.50	0	0.00	118.00	0.1	1,369	0.01%
2024/03/25	1	124.00	1	121.00	120.50	0	1,349	0.00%
2024/03/21	10.1	123.01	10.1	123.50	123.50	0	1,322	0.00%
2024/03/20	2	124.00	3	124.49	122.50	-1	1,297	-0.08%
2024/03/19	0	0.00	4	123.00	121.50	-4	1,232	-0.32%
2024/03/18	1	115.50	4	114.13	116.00	-3	1,151	-0.26%
2024/03/15	5	115.00	5	113.80	112.50	0	1,122	0.00%
2024/03/13	3	107.83	0	0.00	106.00	3	1,038	0.29%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	2	112.50	3	112.50	112.50	-1	1,015	-0.10%
2024/03/06	1	118.00	2	118.00	118.50	-1	979	-0.10%
2024/03/05	0.1	118.50	1	118.50	117.50	-0.9	996	-0.09%
2024/03/04	0.1	119.00	9	119.33	120.00	-8.9	977	-0.91%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	10	118.55	11	117.86	120.50	-1	912	-0.11%
2024/02/27	7.3	117.14	3	115.17	115.50	4.3	824	0.52%
2024/02/26	2	109.50	3	110.00	111.50	-1	660	-0.15%
2024/02/23	2	112.75	0	0.00	112.00	2	647	0.31%
2024/02/22	0	109.00	4	109.50	109.00	-4	595	-0.67%
2024/02/21	0	108.00	1	107.00	108.00	-1	570	-0.18%
2024/02/20	0	106.50	3	107.00	107.00	-3	560	-0.53%
2024/01/29	0	0.00	3	104.50	104.50	-3	682	-0.44%
2024/01/25	1	105.00	0	0.00	105.00	1	686	0.15%
2024/01/24	3	105.00	0	0.00	105.00	3	692	0.43%
2024/01/22	0	0.00	0	103.00	103.50	0	704	0.00%
2024/01/18	1	101.50	0	0.00	101.50	1	723	0.14%
2024/01/15	1	103.50	0	0.00	103.50	1	766	0.13%
2024/01/08	0	0.00	3	103.50	103.00	-3	848	-0.35%
2024/01/04	1	104.50	0	0.00	104.00	1	923	0.11%
2024/01/03	9	105.28	0	0.00	106.00	9	947	0.95%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/13	3	104.00	0	104.50	104.50	3	1,132	0.26%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	2	110.00	0	0.00	110.00	2	1,141	0.18%
2023/11/30	32	110.00	32	109.06	109.00	0	1,144	0.00%
2023/11/23	0	0.00	1	109.50	108.50	-1	1,245	-0.08%
2023/11/20	0	108.00	0	0.00	108.50	0	1,224	0.00%
2023/11/15	2	108.50	1	109.50	107.00	1	1,210	0.08%
2023/11/14	1.1	108.00	0	0.00	108.00	1.1	1,187	0.09%
2023/11/09	41	106.26	3	107.33	107.00	38	1,143	3.32%
2023/11/06	0	0.00	10	103.00	103.00	-10	1,148	-0.87%
2023/11/01	4	100.00	0	0.00	99.00	4	1,149	0.35%
2023/10/24	0	107.00	0	0.00	106.50	0	1,167	0.00%
2023/10/23	2	106.25	7	106.86	105.00	-5	1,182	-0.42%
2023/10/20	13	107.23	11	107.45	106.50	2	1,163	0.17%
2023/10/18	0	0.00	2	103.50	103.00	-2	1,117	-0.18%
2023/10/16	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2023/10/13	4	108.38	4	107.75	107.00	0	1,122	0.00%
2023/10/11	0	0.00	3	107.50	107.00	-3	1,063	-0.28%
2023/10/05	1	105.50	3.2	106.72	107.00	-2.2	1,021	-0.22%
2023/10/04	26.1	105.81	3	105.50	106.00	23.1	959	2.41%
2023/10/03	2	104.50	0	0.00	105.50	2	924	0.22%
2023/10/02	5	104.20	0	0.00	104.00	5	884	0.57%
2023/09/20	0.1	101.50	0	0.00	100.00	0.1	1,032	0.01%
2023/09/07	1	106.00	2	107.00	106.00	-1	1,085	-0.09%
2023/09/05	1	104.50	1	105.50	105.50	0	1,072	0.00%
2023/09/01	2	105.25	0	0.00	104.50	2	1,162	0.17%
2023/08/31	1	105.50	0.1	106.34	106.00	0.9	1,124	0.08%
2023/08/28	0	0.00	1	97.50	97.10	-1	1,119	-0.09%
2023/08/22	0.1	99.30	0	0.00	98.50	0.1	1,262	0.01%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	103.50	2	101.00	102.00	-1	1,299	-0.08%
2023/08/08	1	110.00	0	0.00	109.00	1	1,254	0.08%
2023/08/02	2	108.50	0	0.00	108.00	2	1,295	0.15%
2023/07/27	0	0.00	0.2	109.00	109.50	-0.2	1,346	-0.02%
2023/07/24	2	114.00	0	0.00	112.00	2	1,337	0.15%
2023/07/20	0	0.00	2	114.50	115.00	-2	1,347	-0.15%
2023/07/17	0	116.50	0	0.00	115.50	0	1,370	0.00%
2023/07/14	1	113.00	0	0.00	113.50	1	1,381	0.07%
2023/07/13	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2023/07/10	0	0.00	7	113.00	114.00	-7	1,422	-0.49%
2023/07/07	0.1	114.00	0	0.00	113.00	0.1	1,419	0.01%
2023/07/06	0	0.00	2	117.00	115.00	-2	1,415	-0.14%
2023/07/05	1	121.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	7.1	121.57	4	121.26	121.00	3.1	1,376	0.23%
2023/07/03	1	116.50	1.1	116.03	117.00	-0.1	1,298	-0.01%
2023/06/29	1.1	113.18	0	0.00	113.00	1.1	1,317	0.09%
2023/06/28	1	112.00	1	112.50	112.50	0	1,313	0.00%
2023/06/26	5.3	111.50	0	0.00	111.00	5.3	1,299	0.41%
2023/06/20	0.3	113.50	10	112.00	112.50	-9.7	1,281	-0.76%
2023/06/19	5.2	113.54	0	0.00	112.50	5.2	1,276	0.41%
2023/06/16	6	115.42	0	0.00	114.00	6	1,268	0.47%
2023/06/14	10	114.50	0	0.00	115.00	10	1,245	0.80%
2023/06/13	2	115.50	0	0.00	115.50	2	1,238	0.16%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	1	118.00	1	116.00	116.00	0	1,193	0.00%
2023/06/07	5	116.90	83	113.61	117.00	-78	1,144	-6.82%
2023/06/06	0	0.00	3	111.50	111.00	-3	1,077	-0.28%
2023/06/02	1	112.00	10	113.50	114.00	-9	1,061	-0.85%
2023/06/01	1.1	107.05	0	0.00	108.50	1.1	1,027	0.11%
2023/05/31	2	111.25	0	0.00	110.00	2	1,015	0.20%
2023/05/30	80	117.00	3	115.50	117.00	77	989	7.79%
2023/05/29	0	0.00	3	116.00	113.50	-3	935	-0.32%
2023/05/25	0	0.00	0	115.00	113.00	0	889	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	1	116.00	0	0.00	116.50	1	828	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/11	0	0.00	3	114.00	113.50	-3	797	-0.38%
2023/05/05	2	118.50	1	119.00	116.00	1	697	0.14%
2023/05/04	0	0.00	0.2	116.00	116.50	-0.2	684	-0.03%
2023/05/02	4	116.63	0	117.00	117.00	4	661	0.60%
2023/04/28	1	113.00	1	113.00	112.00	0	628	0.00%
2023/04/18	0	0.00	1	111.00	111.50	-1	518	-0.19%
2023/04/17	1	110.50	0	0.00	112.00	1	494	0.20%
2023/04/14	0	0.00	0	105.50	106.00	0	461	0.00%
2023/04/12	0	0.00	1	105.00	106.00	-1	447	-0.22%
2023/04/11	10	107.75	0	0.00	106.50	10	440	2.27%
2023/04/10	0	0.00	2	104.50	107.00	-2	430	-0.46%
2023/03/31	6	105.67	5	105.50	105.00	1	399	0.25%
2023/03/30	2	99.60	1	100.00	102.50	1	367	0.27%
2023/03/13	0	96.20	0	0.00	95.90	0	348	0.00%
2023/03/08	1	100.00	0	0.00	100.50	1	338	0.30%
2023/03/07	1	101.50	1	100.50	100.00	0	334	0.00%
2023/02/20	0	101.00	0	0.00	100.00	0	283	0.00%
2023/02/15	0	0.00	1	96.80	96.40	-1	284	-0.35%
2023/02/08	0	96.80	0	0.00	96.80	0	290	0.00%
2023/02/02	2	97.00	0	0.00	97.00	2	281	0.71%
2023/01/13	0	0.00	1	91.20	90.40	-1	281	-0.36%
2023/01/10	0	0.00	1	89.80	89.80	-1	299	-0.33%
2023/01/06	0	0.00	0	90.00	89.20	0	321	0.00%
2023/01/05	0	0.00	0.1	89.87	88.80	-0.1	333	-0.03%
2023/01/04	2.1	89.14	1	90.00	88.70	1.1	337	0.33%
2022/12/29	0	0.00	0	84.30	85.00	0	347	0.00%
2022/12/06	0	0.00	1	89.90	89.40	-1	592	-0.17%
2022/11/03	0	0.00	3	78.33	78.40	-3	589	-0.51%
2022/10/28	1	74.40	0	0.00	74.20	1	587	0.17%
2022/10/27	0	0.00	2	75.00	75.60	-2	595	-0.34%
2022/10/26	4	73.80	0	0.00	73.10	4	600	0.67%
2022/10/25	1	76.10	0	0.00	74.80	1	596	0.17%
2022/10/20	1	77.10	0	0.00	78.00	1	586	0.17%
2022/10/05	2	95.20	7	94.56	92.90	-5	560	-0.89%
2022/10/04	10	93.80	4	93.30	93.30	6	540	1.11%
2022/09/29	0	0.00	1	85.60	84.50	-1	530	-0.19%
2022/09/28	0	0.00	1	83.50	83.50	-1	547	-0.18%
2022/09/20	1	94.80	0	0.00	94.60	1	566	0.18%
2022/09/16	3	102.00	3	98.70	99.00	0	547	0.00%
2022/09/15	3	101.17	5	102.00	100.00	-2	515	-0.39%
2022/08/19	1	95.30	1	94.70	94.80	0	622	0.00%
2022/08/01	0	0.00	1	92.50	92.50	-1	637	-0.16%
2022/07/29	2	92.65	1	93.00	93.20	1	641	0.16%
2022/07/20	2	93.20	0	0.00	92.70	2	661	0.30%
2022/07/19	0	0.00	2	90.75	91.50	-2	676	-0.30%
2022/07/18	1	92.00	0	0.00	92.30	1	691	0.14%
2022/07/14	1	87.80	0	0.00	88.00	1	668	0.15%
2022/07/11	0	0.00	0	86.30	87.10	0	682	0.00%
2022/07/07	2	85.90	2	85.40	86.00	0	686	0.00%
2022/07/05	0	0.00	1	83.00	84.60	-1	675	-0.15%
2022/07/04	1	83.00	0	0.00	82.90	1	676	0.15%
2022/06/29	0	0.00	1	87.20	87.40	-1	685	-0.15%
2022/06/28	2	88.40	0	0.00	88.50	2	683	0.29%
2022/06/27	0	0.00	1	88.40	90.30	-1	692	-0.14%
2022/06/24	1	88.00	0	0.00	86.50	1	697	0.14%
2022/06/20	0	0.00	4	90.60	88.70	-4	797	-0.50%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/07	0	0.00	1	106.00	104.00	-1	1,162	-0.09%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	1	112.50	113.00	-1	1,181	-0.08%
2022/05/30	1	112.00	0	113.00	113.00	1	1,210	0.08%
2022/05/09	0	0.00	2	104.00	104.00	-2	1,487	-0.13%
2022/04/27	1	103.00	2	104.25	107.00	-1	2,176	-0.05%
2022/04/26	0	110.00	1	108.00	108.50	-1	2,258	-0.04%
2022/04/25	0	0.00	6	107.50	104.50	-6	2,448	-0.25%
2022/04/22	0.1	110.50	0	0.00	110.00	0.1	2,612	0.00%
2022/04/20	1	113.00	2	115.00	114.50	-1	2,958	-0.03%
2022/04/18	0	0.00	1	114.00	113.00	-1	3,410	-0.03%
2022/04/12	0	0.00	2	116.00	116.00	-2	3,543	-0.06%
2022/04/11	1	115.50	1	115.50	115.00	0	3,580	0.00%
2022/04/08	1	119.50	0	0.00	119.50	1	3,647	0.03%
2022/04/07	0.1	118.50	0	0.00	117.00	0.1	3,765	0.00%
2022/03/31	1	124.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	1	125.00	2	126.75	124.50	-1	3,788	-0.03%
2022/03/29	1	124.50	0	124.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	0	125.08	124.50	0	3,794	0.00%
2022/03/25	4	127.13	1	126.00	123.50	3	3,784	0.08%
2022/03/24	1	128.50	4	128.75	130.00	-3	3,732	-0.08%
2022/03/23	5	128.90	0	0.00	126.50	5	3,697	0.14%
2022/03/22	1	126.50	3	128.00	127.50	-2	3,670	-0.05%
2022/03/21	12	128.08	10	129.05	127.00	2	3,629	0.06%
2022/03/18	4	124.13	4	124.45	125.00	0	3,464	0.00%
2022/03/17	2	122.00	1.2	121.93	122.00	0.8	3,388	0.02%
2022/03/14	2	119.75	0	0.00	119.50	2	3,339	0.06%
2022/03/10	0	120.50	0	0.00	119.50	0	3,311	0.00%
2022/03/07	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2022/03/04	2	121.50	0	0.00	118.50	2	3,319	0.06%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/25	6	114.08	5	114.50	113.00	1	3,251	0.03%
2022/02/24	0.1	113.00	0	0.00	112.50	0.1	3,274	0.00%
2022/02/22	0.1	114.00	0	0.00	114.50	0.1	3,413	0.00%
2022/02/14	1	116.03	0	0.00	116.50	1	3,533	0.03%
2022/02/11	1.2	119.00	0	0.00	118.50	1.2	3,540	0.03%
2022/02/10	1.2	125.00	0	0.00	122.00	1.2	3,523	0.03%
2022/02/09	0.2	123.39	0	0.00	122.50	0.2	3,482	0.01%
2022/02/08	17	122.06	16	122.47	123.00	1	3,456	0.03%
2022/02/07	3	119.50	1.2	119.42	120.50	1.8	3,384	0.05%
2022/01/26	0.2	114.00	2	114.50	113.50	-1.8	3,320	-0.05%
2022/01/24	0.2	117.95	1	118.50	119.00	-0.8	3,260	-0.02%
2022/01/21	1.2	122.58	4	123.25	118.00	-2.8	3,211	-0.09%
2022/01/20	14.2	127.80	11.4	127.55	127.00	2.8	3,116	0.09%
2022/01/19	1.2	124.33	1	126.00	124.00	0.2	2,779	0.01%
2022/01/18	14.2	123.91	13	125.42	124.00	1.2	2,688	0.04%
2022/01/17	2	120.50	6	123.00	123.00	-4	2,488	-0.16%
2022/01/13	5	122.10	3	125.33	118.50	2	2,211	0.09%
2022/01/12	4	126.13	6	126.58	126.50	-2	1,954	-0.10%
2022/01/11	3	117.50	1	119.00	117.00	2	1,660	0.12%
2022/01/07	1	113.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	0	0.00	2	118.25	116.00	-2	1,434	-0.14%
2022/01/04	0	0.00	1	117.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	2	118.75	115.50	-2	1,326	-0.15%
2021/12/30	27	114.74	22	115.11	115.50	5	1,250	0.40%
2021/12/29	2	113.50	0	0.00	113.00	2	1,131	0.18%
2021/12/22	0	0.00	1	108.00	109.50	-1	1,096	-0.09%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	0	0.00	13	110.50	110.00	-13	1,116	-1.16%
2021/11/24	0	113.00	0	0.00	113.50	0	1,108	0.00%
2021/11/22	2	118.50	2	120.00	119.00	0	1,105	0.00%
2021/11/19	1	117.50	3	116.00	116.00	-2	1,039	-0.19%
2021/11/18	5	111.60	0	0.00	112.50	5	1,031	0.48%
2021/11/17	9	114.06	1	114.50	113.00	8	1,067	0.75%
2021/11/16	2	113.75	3	114.00	116.00	-1	1,146	-0.09%
2021/11/15	2	113.75	3	112.67	113.50	-1	1,211	-0.08%
2021/11/12	1	105.00	0.3	105.50	105.00	0.7	1,215	0.06%
2021/11/10	1	106.00	1.1	104.55	103.50	-0.1	1,281	-0.01%
2021/11/09	0	0.00	0	103.00	102.00	0	1,329	0.00%
2021/11/05	1	100.50	1	101.00	102.00	0	1,628	0.00%
2021/11/04	1	99.90	0	0.00	100.00	1	1,740	0.06%
2021/11/01	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2021/10/28	5	101.50	5	99.70	99.70	0	2,037	0.00%
2021/10/25	0	0.00	1	99.20	99.40	-1	2,044	-0.05%
2021/10/22	1	99.80	0	0.00	99.80	1	2,064	0.05%
2021/10/20	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/07	1	99.10	1	99.70	99.60	0	2,225	0.00%
2021/10/05	1	97.20	0	0.00	98.80	1	2,269	0.04%
2021/10/04	0.2	98.70	1	96.40	97.20	-0.8	2,300	-0.03%
2021/10/01	0.1	97.56	0	0.00	96.90	0.1	2,306	0.00%
2021/09/29	1	101.50	1	100.00	100.50	0	2,428	0.00%
2021/09/28	0.1	103.50	0	0.00	103.00	0.1	2,486	0.00%
2021/09/27	1	106.00	1	105.50	106.00	0	2,481	0.00%
2021/09/13	2	103.50	2	102.00	101.50	0	2,468	0.00%
2021/09/08	2	101.75	2	100.75	100.50	0	2,490	0.00%
2021/09/03	1	110.50	0	0.00	110.00	1	2,435	0.04%
2021/09/01	0	0.00	1	113.50	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	4	111.50	111.50	-4	2,371	-0.17%
2021/08/26	2	113.75	0	0.00	113.00	2	2,381	0.08%
2021/08/25	1	115.00	1	116.00	116.50	0	2,361	0.00%
2021/08/24	4	116.25	0	0.00	115.50	4	2,341	0.17%
2021/08/23	2	116.25	0	0.00	117.50	2	2,291	0.09%
2021/08/20	2	115.50	0	0.00	114.50	2	2,234	0.09%
2021/08/19	2	115.75	8	116.56	114.00	-6	2,112	-0.28%
2021/08/18	1	114.50	2	109.00	114.00	-1	1,987	-0.05%
2021/08/17	1	104.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	0	0.00	1	108.50	110.50	-1	1,896	-0.05%
2021/08/13	1	108.50	3	106.83	106.50	-2	1,845	-0.11%
2021/08/12	2	116.50	3	116.83	114.50	-1	1,777	-0.06%
2021/08/11	5	118.40	5	119.10	119.50	0	1,650	0.00%
2021/08/10	0	0.00	1	119.00	122.00	-1	1,497	-0.07%
2021/08/09	1	118.50	5	117.90	117.50	-4	1,406	-0.28%
2021/08/06	0	0.00	2.1	115.33	115.00	-2.1	1,287	-0.16%
2021/08/04	0	0.00	14	113.86	114.50	-14	1,277	-1.10%
2021/08/03	2	110.75	3	113.50	110.50	-1	1,259	-0.08%
2021/07/30	0	0.00	2	106.50	106.50	-2	1,227	-0.16%
2021/07/27	1	115.50	0	0.00	110.00	1	1,239	0.08%
2021/07/22	2	106.25	1	106.50	106.50	1	1,241	0.08%
2021/07/21	1	107.00	0	0.00	105.00	1	1,284	0.08%
2021/07/20	3.1	108.02	0	0.00	108.00	3.1	1,350	0.23%
2021/07/16	1	113.00	5	113.00	113.00	-4	1,365	-0.29%
2021/07/15	2	114.50	2	112.50	114.00	0	1,360	0.00%
2021/07/13	3	110.83	2	112.50	108.50	1	1,356	0.07%
2021/07/12	3	112.00	3	111.67	112.50	0	1,391	0.00%
2021/07/09	5	114.50	0	0.00	114.50	5	1,492	0.34%
2021/07/08	1	114.01	0	0.00	114.50	1	1,512	0.07%
2021/07/07	8	116.19	4	115.00	115.00	4	1,576	0.25%
2021/07/06	23	113.91	4	115.25	114.00	19	1,626	1.17%
2021/07/05	3	104.83	1	106.00	111.50	2	1,555	0.13%
2021/06/30	2	102.00	0	0.00	101.50	2	1,714	0.12%
2021/06/29	2	103.00	5	102.00	103.50	-3	1,742	-0.17%
2021/06/24	5	101.10	0	0.00	101.00	5	1,818	0.27%
2021/06/17	0	0.00	2	101.25	102.50	-2	1,835	-0.11%
2021/06/15	0	0.00	1	97.80	98.60	-1	1,884	-0.05%
2021/06/11	2	98.20	0	0.00	97.80	2	1,900	0.11%
2021/06/07	0	0.00	1	94.10	96.30	-1	1,959	-0.05%
2021/06/04	5	97.00	1	98.10	95.30	4	1,971	0.20%
2021/06/03	1	97.90	0	0.00	98.60	1	1,997	0.05%
2021/06/02	0	0.00	1	96.20	95.00	-1	1,991	-0.05%
2021/06/01	3	96.10	6	96.57	95.90	-3	1,996	-0.15%
2021/05/31	1	95.30	0	0.00	94.00	1	1,987	0.05%
2021/05/27	0	0.00	1	91.70	91.90	-1	2,014	-0.05%
2021/05/26	0	0.00	1	92.80	91.80	-1	2,093	-0.05%
2021/05/25	3	92.73	4	91.95	92.20	-1	2,110	-0.05%
2021/05/21	2	88.90	1	88.00	89.10	1	2,179	0.05%
2021/05/20	0	0.00	1	86.80	87.30	-1	2,195	-0.05%
2021/05/19	1	87.00	0	0.00	86.70	1	2,216	0.05%
2021/05/17	0	0.00	4	80.80	81.30	-4	2,223	-0.18%
2021/05/14	3	87.77	2	87.90	86.90	1	2,203	0.05%
2021/05/13	2	86.50	2	86.80	86.40	0	2,191	0.00%
2021/05/12	13	88.77	14	89.78	87.00	-1	2,169	-0.05%
2021/05/11	9	95.19	3	98.50	94.70	6	2,145	0.28%
2021/05/10	2	100.75	2	103.25	100.00	0	2,147	0.00%
2021/05/07	4	104.75	0	0.00	106.00	4	2,137	0.19%
2021/05/05	0	0.00	0	103.50	102.00	0	2,146	0.00%
2021/05/04	1	100.50	5	99.51	105.00	-4	2,165	-0.18%
2021/05/03	0	0.00	0	107.50	106.00	0	2,165	0.00%
2021/04/28	0	0.00	0	114.50	113.00	0	2,283	0.00%
2021/04/27	6	115.50	2	118.73	115.50	4	2,380	0.17%
2021/04/26	3	119.17	5	121.00	121.00	-2	2,418	-0.08%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	0	0.00	2.8	111.59	110.00	-2.8	2,352	-0.12%
2021/04/16	5	117.00	0	119.00	116.00	5	2,332	0.21%
2021/04/14	7	123.71	1	120.00	122.50	6	2,287	0.26%
2021/04/13	0	0.00	6	119.92	120.00	-6	2,202	-0.27%
2021/04/12	5	121.50	6	122.50	122.00	-1	2,161	-0.05%
2021/04/09	1	122.00	0	0.00	118.00	1	2,115	0.05%
2021/04/08	1	115.00	2	114.00	116.00	-1	2,042	-0.05%
2021/04/07	4	116.38	4	112.88	115.00	0	2,006	0.00%
2021/04/06	2	109.00	0	0.00	112.00	2	1,862	0.11%
2021/04/01	5	102.00	0	0.00	102.00	5	1,818	0.27%
2021/03/18	0	0.00	2	96.10	96.80	-2	1,891	-0.11%
2021/03/16	1	95.00	1	95.70	95.40	0	2,427	0.00%
2021/03/09	0	93.30	0	0.00	93.40	0	2,423	0.00%
2021/03/08	0	91.30	0	0.00	91.20	0	2,462	0.00%
2021/03/05	0	91.70	0	0.00	92.00	0	2,499	0.00%
2021/03/02	0	0.00	1	91.40	89.20	-1	2,501	-0.04%
2021/02/25	3	94.53	12	92.70	91.00	-9	2,506	-0.36%
2021/02/02	0	84.10	0	0.00	83.90	0	2,768	0.00%
2021/02/01	4	84.20	9	84.64	83.30	-5	2,807	-0.18%
2021/01/29	0	0.00	3	84.50	83.10	-3	2,821	-0.11%
2021/01/27	3	83.10	0	0.00	83.90	3	2,819	0.11%
2021/01/21	5	88.46	0	0.00	87.40	5	3,007	0.17%
2021/01/20	2	87.80	2	88.60	86.80	0	2,966	0.00%
2021/01/19	1	92.00	2	90.95	87.00	-1	3,024	-0.03%
2021/01/18	1	87.30	1	88.30	88.80	0	2,938	0.00%
2021/01/08	0	0.00	1	86.00	83.60	-1	3,456	-0.03%
2021/01/07	1	83.30	0	0.00	83.30	1	3,433	0.03%
2021/01/06	1	81.90	6	83.28	82.40	-5	3,420	-0.15%
2021/01/05	1	81.60	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	1	82.50	82.80	-1	3,379	-0.03%
2020/12/29	10	80.00	0	0.00	79.30	10	3,369	0.30%
2020/12/25	2	80.35	2	80.65	80.50	0	3,349	0.00%
2020/12/24	0	0.00	3	79.00	78.70	-3	3,326	-0.09%
2020/12/22	5	79.12	2	78.80	77.80	3	3,322	0.09%
2020/12/18	2	80.25	3	80.47	79.70	-1	3,305	-0.03%
2020/12/17	3	80.10	2	80.20	79.70	1	3,288	0.03%
2020/12/16	1	83.10	5	83.00	82.00	-4	3,234	-0.12%
2020/12/15	0	0.00	1	82.70	82.00	-1	3,209	-0.03%
2020/12/14	26	86.56	25	86.56	86.70	1	3,161	0.03%
2020/12/11	53	90.29	45	90.08	83.60	8	3,099	0.26%
2020/12/10	13	87.49	10	86.88	89.40	3	2,732	0.11%
2020/12/09	1	82.00	2	82.45	81.30	-1	2,497	-0.04%
2020/12/08	2	79.65	0	0.00	79.80	2	2,477	0.08%
2020/12/03	0	0.00	1	82.80	81.90	-1	2,450	-0.04%
2020/12/02	0	0.00	1	83.70	82.40	-1	2,440	-0.04%
2020/12/01	2	82.55	5	82.44	83.60	-3	2,391	-0.13%
2020/11/30	1	79.60	0	0.00	79.90	1	2,332	0.04%
2020/11/27	3	79.70	0	0.00	79.70	3	2,349	0.13%
2020/11/25	0	0.00	2	79.25	80.00	-2	2,413	-0.08%
2020/11/24	1	79.80	9	79.44	79.40	-8	2,451	-0.33%
2020/11/23	9	81.66	4	81.45	81.20	5	2,537	0.20%
2020/11/20	0	0.00	5	81.68	81.90	-5	2,600	-0.19%
2020/11/19	1	81.20	0	0.00	80.60	1	2,660	0.04%
2020/11/18	2	80.90	0	0.00	80.60	2	2,846	0.07%
2020/11/17	9	81.96	0	0.00	81.30	9	2,958	0.30%
2020/11/16	0	0.00	1	82.10	82.10	-1	3,156	-0.03%
2020/11/13	2	80.95	4	81.90	81.40	-2	3,305	-0.06%
2020/11/12	1	81.80	0	0.00	79.00	1	3,283	0.03%
2020/11/11	1	84.60	1	82.60	80.40	0	3,232	0.00%
2020/11/10	0	0.00	2	79.00	79.10	-2	3,024	-0.07%
2020/11/06	0	0.00	1	81.00	78.80	-1	2,970	-0.03%
2020/11/05	2	79.10	2	78.70	79.60	0	2,935	0.00%
2020/11/04	0	0.00	1	79.00	79.50	-1	2,929	-0.03%
2020/11/02	3	77.80	0	0.00	77.60	3	2,926	0.10%
2020/10/30	5	80.70	4	81.60	79.10	1	3,022	0.03%
2020/10/28	1	80.30	1	80.60	79.90	0	2,808	0.00%
2020/10/27	2	80.85	2	82.85	79.60	0	2,771	0.00%
2020/10/22	21	78.23	19	79.56	79.40	2	2,577	0.08%
2020/10/21	3	80.23	1	80.80	78.20	2	2,478	0.08%
2020/10/20	0	0.00	5	77.28	78.20	-5	2,116	-0.24%
2020/10/19	1	71.00	0	0.00	71.10	1	2,033	0.05%
2020/10/08	0	0.00	1	72.50	72.50	-1	2,154	-0.05%
2020/10/07	0	0.00	1	71.20	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	3	68.57	69.70	-3	2,165	-0.14%
2020/09/28	1	66.30	0	0.00	66.80	1	2,493	0.04%
2020/09/07	3	71.37	3	69.90	69.90	0	2,692	0.00%
2020/09/04	1	70.60	1	71.10	71.50	0	2,695	0.00%
2020/09/02	2	73.95	2	74.20	72.70	0	2,702	0.00%
2020/09/01	1	72.10	1	72.20	71.60	0	2,717	0.00%
2020/08/28	1	76.30	0	0.00	76.10	1	2,655	0.04%
2020/08/27	11	79.45	33	80.10	78.30	-22	2,618	-0.84%
2020/08/26	28	79.14	6	79.62	78.20	22	2,522	0.87%
2020/08/25	5	78.06	8	78.76	78.60	-3	2,452	-0.12%
2020/08/24	16	78.70	23	78.12	79.50	-7	2,386	-0.29%
2020/08/21	21	73.27	18	73.52	75.10	3	2,204	0.14%
2020/08/20	9	70.86	0	0.00	68.30	9	2,101	0.43%
2020/08/19	1	74.30	6	75.12	75.30	-5	1,871	-0.27%
2020/08/18	0	0.00	1	68.40	68.50	-1	1,683	-0.06%
2020/08/17	0	0.00	3	67.90	68.30	-3	1,675	-0.18%
2020/08/14	4	67.65	1	67.90	67.60	3	1,666	0.18%
2020/08/13	0	0.00	5	64.48	63.90	-5	1,621	-0.31%
2020/08/06	0	0.00	2	68.50	66.90	-2	1,656	-0.12%
2020/08/05	3	71.87	1	69.50	69.10	2	1,636	0.12%
2020/07/28	0	0.00	1	67.90	65.50	-1	1,589	-0.06%
2020/07/24	1	71.00	1	68.70	68.00	0	1,615	0.00%
2020/07/17	0	0.00	1	70.20	66.50	-1	1,649	-0.06%
2020/07/16	0	0.00	51	69.61	68.50	-51	1,645	-3.10%
2020/07/15	4	69.73	1	69.10	68.80	3	1,650	0.18%
2020/07/14	1	70.80	2	72.20	70.20	-1	1,636	-0.06%
2020/07/13	4	70.20	2	71.10	71.50	2	1,650	0.12%
2020/07/10	2	71.80	3	71.80	71.00	-1	1,639	-0.06%
2020/07/09	58	77.82	5	76.60	75.60	53	1,607	3.30%
2020/07/08	1	70.00	2	69.50	72.00	-1	1,478	-0.07%
2020/07/07	2	71.50	5	71.18	69.50	-3	1,454	-0.21%
2020/07/06	2	70.10	0	0.00	71.10	2	1,423	0.14%
2020/07/03	6	70.07	5	69.68	70.10	1	1,401	0.07%
2020/07/02	1	67.10	2	63.30	67.10	-1	1,339	-0.07%
2020/07/01	11	62.12	7	61.56	61.00	4	1,285	0.31%
2020/06/30	2	58.85	0	0.00	59.30	2	1,259	0.16%
2020/06/17	0	0.00	1	59.60	59.40	-1	1,300	-0.08%
2020/06/16	1	59.70	0	0.00	59.30	1	1,309	0.08%
2020/06/01	0	0.00	1	59.90	60.20	-1	1,307	-0.08%
2020/05/29	1	59.30	0	0.00	59.30	1	1,301	0.08%
2020/05/06	0	0.00	1	63.00	62.00	-1	1,312	-0.08%
2020/04/29	3	61.10	3	60.00	60.00	0	1,317	0.00%
2020/04/24	1	55.50	0	0.00	55.50	1	1,306	0.08%
2020/04/22	1	51.60	1	51.10	55.30	0	1,342	0.00%
2020/04/17	22	54.75	24	55.77	54.40	-2	1,354	-0.15%
2020/04/16	2	52.10	2	51.55	52.90	0	1,291	0.00%
2020/04/15	3	51.80	1	52.00	50.90	2	1,269	0.16%
2020/04/14	3	52.07	3	51.37	51.40	0	1,263	0.00%
2020/04/08	0	0.00	2	49.20	50.30	-2	1,197	-0.17%
2020/04/07	2	46.10	0	0.00	46.10	2	1,178	0.17%
2020/03/18	1	44.10	0	0.00	44.20	1	1,515	0.07%
2020/03/17	0	0.00	1	43.20	42.95	-1	1,642	-0.06%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/05	0	62.10	0	0.00	61.70	0	1,886	0.00%
2020/03/04	0	61.40	0	0.00	61.30	0	1,973	0.00%
2020/03/03	0	61.30	0	0.00	61.60	0	1,993	0.00%
2020/03/02	0.1	58.50	2	59.00	58.50	-1.9	2,020	-0.10%
2020/02/27	0	0.00	5	60.80	60.80	-5	2,151	-0.23%
2020/02/26	0	66.20	0	0.00	65.00	0	2,328	0.00%
2020/02/25	0	66.70	0	0.00	66.20	0	2,348	0.00%
2020/02/24	0	0.00	1	67.40	67.40	-1	2,389	-0.04%
2020/02/20	1	71.30	0	0.00	69.50	1	2,393	0.04%
2020/02/18	0	0.00	1	69.40	69.50	-1	2,454	-0.04%
2020/02/13	0	0.00	0.3	69.40	69.40	-0.3	2,582	-0.01%
2020/02/07	0	0.00	6	69.20	69.10	-6	2,603	-0.23%
2020/02/06	0	0.00	2	70.80	71.00	-2	2,618	-0.08%
2020/02/05	0	0.00	5	69.82	69.70	-5	2,631	-0.19%
2020/02/03	3	66.70	0	0.00	66.90	3	2,682	0.11%
2020/01/31	12	69.37	10	70.50	69.60	2	2,672	0.07%
2020/01/30	0	0.00	5	70.40	70.40	-5	2,691	-0.19%
2020/01/17	11	82.97	1	81.50	80.50	10	2,838	0.35%
2020/01/15	1	80.10	1	78.60	78.60	0	2,893	0.00%
2020/01/14	1	79.10	0	0.00	79.80	1	2,920	0.03%
2020/01/13	1	77.60	3	79.00	78.60	-2	3,150	-0.06%
2020/01/07	0	0.00	5	74.00	74.00	-5	3,249	-0.15%
2020/01/02	1	78.60	0	0.00	78.50	1	3,242	0.03%
2019/12/31	1	78.50	21	77.50	77.50	-20	3,238	-0.62%
2019/12/27	0	0.00	8	78.15	78.00	-8	3,219	-0.25%
2019/12/24	1	82.20	0	0.00	80.50	1	3,258	0.03%
2019/12/19	5	83.70	3	85.80	83.50	2	3,337	0.06%
2019/12/18	50	83.95	12	85.60	85.00	38	3,309	1.15%
2019/12/16	21	84.01	20	83.95	84.60	1	3,238	0.03%
2019/12/13	2	83.45	3	85.07	81.50	-1	3,190	-0.03%
2019/12/12	6	82.30	6	82.62	83.30	0	3,109	0.00%
2019/12/11	3	79.10	2	79.50	79.10	1	2,974	0.03%
2019/12/10	3	80.27	2	80.35	79.40	1	2,954	0.03%
2019/12/09	6	80.13	2	80.35	79.10	4	2,921	0.14%
2019/12/05	1	81.50	5	83.24	80.80	-4	2,915	-0.14%
2019/12/04	0	0.00	6	79.87	81.40	-6	2,810	-0.21%
2019/12/03	6	81.08	9	80.84	79.30	-3	2,795	-0.11%
2019/12/02	1	78.00	1	77.40	79.00	0	2,718	0.00%
2019/11/29	5	79.60	0	0.00	78.00	5	2,697	0.19%
2019/11/28	3	80.63	3	81.30	81.50	0	2,642	0.00%
2019/11/26	2	83.00	2	82.60	81.30	0	2,830	0.00%
2019/11/25	13	77.85	22	78.25	79.00	-9	2,708	-0.33%
2019/11/22	7	74.41	7	74.43	74.40	0	2,605	0.00%
2019/11/21	7	73.77	2	73.90	74.50	5	2,630	0.19%
2019/11/18	5	73.88	0	0.00	73.50	5	2,849	0.18%
2019/11/15	5	74.00	14	74.21	74.50	-9	2,895	-0.31%
2019/11/14	1	74.00	17	73.23	73.00	-16	2,866	-0.56%
2019/11/13	5	72.30	17	72.41	72.30	-12	2,822	-0.43%
2019/11/11	0	0.00	3	68.10	67.60	-3	2,767	-0.11%
2019/11/07	0	0.00	1	69.60	69.30	-1	2,725	-0.04%
2019/11/06	0	0.00	6	71.45	70.50	-6	2,709	-0.22%
2019/11/05	1	70.70	0	0.00	70.70	1	2,690	0.04%
2019/11/04	3	71.63	8	71.81	71.70	-5	2,666	-0.19%
2019/11/01	2	71.40	0	0.00	71.50	2	2,646	0.08%
2019/10/31	11	73.58	11	74.63	72.40	0	2,626	0.00%
2019/10/29	16	71.66	0	0.00	70.80	16	2,530	0.63%
2019/10/28	6	72.55	3	72.27	72.10	3	2,491	0.12%
2019/10/25	5	72.50	9	72.37	70.90	-4	2,457	-0.16%
2019/10/23	12	69.61	10	69.44	69.70	2	2,281	0.09%
2019/10/22	1	67.20	0	0.00	68.40	1	2,180	0.05%
2019/10/21	44	69.45	6	70.12	68.10	38	2,134	1.78%
2019/10/18	1	67.80	0	0.00	67.10	1	1,872	0.05%
2019/10/15	0	0.00	2	62.50	64.00	-2	1,735	-0.12%
2019/10/14	1	61.60	0	0.00	62.10	1	1,708	0.06%
2019/10/01	1	62.90	1	62.80	62.80	0	1,658	0.00%
2019/09/27	6	62.90	5	63.06	62.20	1	1,644	0.06%
2019/09/26	2	62.00	2	64.40	64.00	0	1,588	0.00%
2019/09/25	0	0.00	1	58.80	59.30	-1	1,465	-0.07%
2019/09/24	1	59.20	0	0.00	59.20	1	1,461	0.07%
2019/09/19	0	0.00	1	61.20	59.80	-1	1,413	-0.07%
2019/09/17	1	57.50	0	0.00	58.10	1	1,356	0.07%
2019/09/09	0	0.00	1	59.30	59.50	-1	1,307	-0.08%
2019/09/06	2	62.60	2	62.70	63.10	0	1,269	0.00%
2019/09/05	0	0.00	4	62.50	62.30	-4	1,257	-0.32%
2019/09/04	4	63.10	8	62.63	62.80	-4	1,241	-0.32%
2019/09/03	4	62.00	0	0.00	61.60	4	1,223	0.33%
2019/09/02	3	62.33	0	0.00	63.00	3	1,201	0.25%
2019/08/30	2	61.70	10	62.23	61.70	-8	1,162	-0.69%
2019/08/29	7	67.80	11	67.76	64.00	-4	1,091	-0.37%
2019/08/28	10	66.07	0	0.00	66.60	10	903	1.11%
2019/08/27	2	64.60	3	67.13	66.50	-1	872	-0.11%
2019/08/26	0	0.00	1	68.00	63.00	-1	774	-0.13%
2019/08/23	3	68.83	5	68.54	68.50	-2	721	-0.28%
2019/08/22	1	68.80	8	67.80	67.40	-7	667	-1.05%
2019/08/21	19	67.21	4	65.98	67.50	15	565	2.65%
2019/08/20	3	63.97	3	64.90	65.70	0	416	0.00%
2019/08/19	0	0.00	5	57.30	59.80	-5	340	-1.47%
2019/08/16	6	54.83	0	0.00	54.40	6	306	1.96%
2019/08/15	0	0.00	5	57.20	56.00	-5	295	-1.69%
2019/08/14	0	0.00	1	55.20	55.90	-1	266	-0.37%
2019/07/30	5	56.50	0	0.00	54.20	5	269	1.85%
2019/07/29	1	57.00	0	0.00	56.80	1	262	0.38%
2019/07/26	1	51.00	1	51.60	54.30	0	237	0.00%
2019/07/24	1	50.50	1	50.90	50.90	0	223	0.00%
2019/07/22	1	51.00	1	51.00	51.00	0	234	0.00%
2019/07/19	1	50.40	1	51.20	50.90	0	234	0.00%
2019/07/18	1	50.40	1	50.70	50.40	0	234	0.00%
2019/07/09	0	0.00	3	51.73	51.50	-3	265	-1.13%
2019/07/08	0	0.00	3	50.00	50.60	-3	249	-1.20%
2019/07/03	2	49.63	2	50.20	50.10	0	269	0.00%
2019/07/02	4	49.95	0	0.00	49.90	4	293	1.36%
2019/06/26	0	0.00	3	49.75	49.25	-3	306	-0.98%
2019/06/21	0	0.00	3	50.20	50.00	-3	334	-0.90%
2019/06/19	3	49.22	0	0.00	49.45	3	356	0.84%
2019/06/12	1	48.75	2	48.85	48.90	-1	465	-0.21%
2019/06/11	1	48.60	1	48.60	48.75	0	469	0.00%
2019/06/10	2	48.80	2	48.98	48.50	0	469	0.00%
2019/06/06	0	0.00	4	48.50	48.50	-4	472	-0.85%
2019/06/05	2	49.23	2	48.98	48.95	0	473	0.00%
2019/06/03	1	49.00	1	49.45	49.55	0	479	0.00%
2019/05/31	1	49.70	1	49.95	50.00	0	480	0.00%
2019/05/29	1	49.10	1	49.55	49.50	0	479	0.00%
2019/05/27	1	50.10	1	50.80	49.35	0	483	0.00%
2019/05/21	1	48.05	1	48.50	48.90	0	486	0.00%
2019/05/20	1	48.55	1	48.45	48.65	0	490	0.00%
2019/05/17	2	48.78	2	49.18	48.40	0	494	0.00%
2019/05/16	1	51.00	1	51.40	50.40	0	502	0.00%
2019/05/15	2	51.15	2	51.45	50.90	0	512	0.00%
2019/05/14	1	49.75	1	50.40	50.70	0	538	0.00%
2019/05/13	2	50.60	0	0.00	50.20	2	544	0.37%
2019/05/10	5	51.12	5	51.02	51.10	0	543	0.00%
2019/05/09	6	53.23	5	51.94	50.90	1	540	0.18%
2019/05/08	7	56.16	7	56.54	55.50	0	522	0.00%
2019/05/06	3	57.70	1	57.60	57.60	2	534	0.37%
2019/05/03	4	59.35	0	0.00	59.30	4	532	0.75%
2019/05/02	4	59.35	4	59.80	59.60	0	548	0.00%
2019/04/30	3	58.93	3	59.30	59.50	0	553	0.00%
2019/04/29	1	60.20	3	59.83	59.70	-2	552	-0.36%
2019/04/26	3	61.10	0	0.00	60.30	3	559	0.54%
2019/04/19	1	61.30	1	61.40	61.60	0	615	0.00%
2019/04/18	1	61.20	1	61.80	61.50	0	635	0.00%
2019/04/12	41	61.10	0	0.00	60.70	41	762	5.38%
2019/04/08	0	0.00	41	61.21	60.10	-41	766	-5.35%
2019/03/21	0	0.00	2	66.40	67.00	-2	790	-0.25%
2019/03/20	2	66.05	0	0.00	67.30	2	795	0.25%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/02/27	1	61.60	1	61.80	61.60	0	794	0.00%
2019/02/19	0	0.00	2	64.80	63.80	-2	785	-0.25%
2019/01/18	1	65.20	0	0.00	64.80	1	655	0.15%
2019/01/14	0	0.00	2	69.40	67.20	-2	600	-0.33%
2019/01/09	1	67.00	0	0.00	68.30	1	542	0.18%
2018/12/19	2	56.65	2	57.80	58.00	0	294	0.00%
2018/12/18	0	0.00	3	58.90	58.50	-3	280	-1.07%
2018/12/14	3	62.00	0	0.00	62.10	3	247	1.21%
2018/11/22	0	0.00	1	48.40	48.50	-1	142	-0.70%
2018/11/15	1	46.35	1	47.10	47.45	0	143	0.00%
2018/11/14	1	46.50	1	47.05	47.15	0	143	0.00%
2018/11/06	0	0.00	3	46.82	46.55	-3	167	-1.79%
2018/10/16	0	0.00	1	44.80	44.55	-1	184	-0.54%
2018/09/20	2	45.73	2	45.25	45.35	0	259	0.00%
2018/09/18	1	45.70	1	46.80	46.50	0	263	0.00%
2018/09/17	0	0.00	1	46.30	46.60	-1	268	-0.37%
2018/09/14	0	0.00	2	46.15	46.60	-2	269	-0.74%
2018/09/11	2	44.78	0	0.00	44.20	2	269	0.74%
2018/08/27	1	53.30	1	52.80	53.00	0	298	0.00%
2018/08/16	1	56.10	0	0.00	56.30	1	319	0.31%
2018/08/09	1	63.00	0	0.00	62.90	1	331	0.30%
2018/08/07	1	63.50	0	0.00	63.40	1	336	0.30%
2018/08/06	1	63.40	0	0.00	63.80	1	346	0.29%
2018/08/03	0	0.00	2	64.20	63.70	-2	351	-0.57%
2018/08/02	1	63.30	0	0.00	63.10	1	359	0.28%
2018/07/31	1	62.80	1	63.30	62.90	0	397	0.00%
2018/07/30	1	63.50	1	63.70	63.20	0	399	0.00%
2018/07/26	2	64.70	2	64.90	64.40	0	407	0.00%
2018/07/24	0	0.00	4	64.93	64.50	-4	409	-0.98%
2018/07/23	5	64.06	0	0.00	63.50	5	409	1.22%
2018/07/20	0	0.00	1	65.00	64.80	-1	413	-0.24%
2018/06/25	2	67.45	0	0.00	67.10	2	450	0.44%
2018/06/05	0	0.00	2	72.00	71.10	-2	574	-0.35%
2018/05/31	2	69.80	0	0.00	69.60	2	682	0.29%
2018/05/30	0	0.00	1	70.10	69.90	-1	689	-0.15%
2018/05/28	2	71.00	0	0.00	70.60	2	704	0.28%
2018/05/15	0	0.00	1	66.90	67.00	-1	902	-0.11%
2018/05/14	1	66.60	0	0.00	66.40	1	977	0.10%
2018/05/10	2	68.05	1	68.30	68.70	1	1,154	0.09%
2018/04/23	0	0.00	1	76.90	76.40	-1	1,876	-0.05%
2018/04/17	1	78.90	0	0.00	78.20	1	1,909	0.05%
2018/04/11	2	83.20	2	82.90	82.50	0	1,933	0.00%
2018/02/22	0	0.00	4	81.20	80.20	-4	1,702	-0.23%
2018/02/21	2	79.70	0	0.00	79.70	2	1,702	0.12%
2018/02/09	0	0.00	6	73.67	76.30	-6	1,686	-0.36%
2018/02/08	5	81.40	0	0.00	79.20	5	1,666	0.30%
2018/02/05	1	85.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	6	90.95	2	91.90	89.10	4	1,506	0.27%
2018/01/31	26	90.02	28	90.04	89.00	-2	1,301	-0.15%
2018/01/30	0	0.00	1	85.90	85.50	-1	1,067	-0.09%
2018/01/29	0	0.00	3	87.77	87.10	-3	1,057	-0.28%
2018/01/26	9	88.77	6	87.15	88.00	3	1,210	0.25%
2018/01/25	0	0.00	1	85.40	83.70	-1	1,113	-0.09%
2018/01/24	0	0.00	1	84.50	82.80	-1	1,096	-0.09%
2018/01/23	5	84.58	3	84.80	84.50	2	1,075	0.19%
2018/01/22	6	84.28	1	82.50	83.70	5	1,022	0.49%
2018/01/16	1	80.50	0	0.00	79.60	1	1,005	0.10%