迅得 (6438)-凱基-土城券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▲5.0
漲幅
+4.24%
成交量
2,014張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	126.00	126.00	-1	2,377	-0.04%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	3	126.50	2	126.00	126.00	1	2,350	0.04%
2024/04/23	0	0.00	3	122.17	122.50	-3	2,327	-0.13%
2024/04/19	2	123.00	0	0.00	122.50	2	2,308	0.09%
2024/04/17	0	0.00	0.5	130.00	133.00	-0.5	2,224	-0.02%
2024/04/16	2	126.25	1	128.00	125.50	1	2,171	0.05%
2024/04/15	20	136.45	20	133.50	136.50	0	2,096	0.00%
2024/04/12	3	131.33	3	132.33	136.00	0	2,025	0.00%
2024/04/09	0	0.00	0.2	132.50	131.50	-0.2	1,886	-0.01%
2024/04/03	2	134.25	2	134.75	135.00	0	1,799	0.00%
2024/04/02	3.2	130.44	4	132.13	135.50	-0.8	1,593	-0.05%
2024/04/01	1	124.00	1	122.50	123.50	0	1,439	0.00%
2024/03/27	0	124.00	3	124.00	123.00	-3	1,399	-0.21%
2024/03/21	0	0.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/20	74	125.38	74	125.78	122.50	0	1,297	0.00%
2024/03/19	1	117.50	4	122.52	121.50	-3	1,232	-0.24%
2024/03/18	0	0.00	0	116.39	116.00	0	1,151	0.00%
2024/03/15	0	0.00	3	113.67	112.50	-3	1,122	-0.27%
2024/03/13	0	106.00	0	0.00	106.00	0	1,038	0.00%
2024/03/04	1	119.50	0	0.00	120.00	1	977	0.10%
2024/03/01	1	119.00	0	0.00	120.00	1	942	0.11%
2024/02/29	0	0.00	1	119.48	120.50	-1	912	-0.11%
2024/02/27	1.5	116.00	4	115.63	115.50	-2.5	824	-0.31%
2024/02/26	1	110.50	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	22	112.84	112.00	-22	647	-3.40%
2024/02/22	0	0.00	2	109.75	109.00	-2	595	-0.34%
2024/02/19	1	106.50	0	0.00	106.00	1	547	0.18%
2024/02/16	2	104.00	0	0.00	104.00	2	561	0.36%
2024/02/02	0	0.00	0	105.00	105.00	0	623	0.00%
2024/02/01	0	104.50	0	0.00	104.00	0	659	0.00%
2024/01/24	1	105.50	1	105.00	105.00	0	692	0.00%
2024/01/23	5	105.00	0	0.00	105.00	5	705	0.71%
2024/01/22	0	0.00	5	104.00	103.50	-5	704	-0.71%
2024/01/16	0	0.00	1	103.00	103.00	-1	735	-0.14%
2024/01/04	0	0.00	2	105.00	104.00	-2	923	-0.22%
2024/01/02	2	107.00	1	107.00	107.00	1	968	0.10%
2023/12/25	1	103.50	0	0.00	103.00	1	1,128	0.09%
2023/12/13	0	0.00	1	104.00	104.50	-1	1,132	-0.09%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1	104.01	0	0.00	104.00	1	1,119	0.09%
2023/12/06	0	0.00	1	107.50	106.50	-1	1,112	-0.09%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	1	110.99	110.00	-1	1,141	-0.09%
2023/12/01	1	109.00	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1	109.50	3	110.50	109.00	-2	1,144	-0.17%
2023/11/24	0	0.00	1	108.00	108.00	-1	1,248	-0.08%
2023/11/21	1	108.00	1	108.00	108.00	0	1,230	0.00%
2023/11/20	1	108.50	1	108.00	108.50	0	1,224	0.00%
2023/11/13	1	108.50	1	109.00	108.00	0	1,174	0.00%
2023/11/09	0	0.00	2	106.75	107.00	-2	1,143	-0.17%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/03	0	0.00	1	101.50	101.00	-1	1,147	-0.09%
2023/11/01	0	0.00	1	98.80	99.00	-1	1,149	-0.09%
2023/10/31	0	100.00	2	100.50	99.30	-2	1,144	-0.17%
2023/10/27	1	106.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	105.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	2	107.75	0	0.00	105.00	2	1,182	0.17%
2023/10/20	0	0.00	1	105.00	106.50	-1	1,163	-0.09%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	0	0.00	1	108.00	107.00	-1	1,063	-0.09%
2023/10/06	1	107.50	0	0.00	108.00	1	1,041	0.10%
2023/10/05	0	0.00	1	107.50	107.00	-1	1,021	-0.10%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/11	1	102.50	2	102.00	101.00	-1	1,082	-0.09%
2023/09/07	1	108.00	1	107.00	106.00	0	1,085	0.00%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	1	104.51	0	0.00	104.50	1	1,162	0.09%
2023/08/31	0	0.00	2	103.00	106.00	-2	1,124	-0.18%
2023/08/28	1	97.80	0	0.00	97.10	1	1,119	0.09%
2023/08/22	0	0.00	6	98.75	98.50	-6	1,262	-0.48%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/16	2	102.00	1	103.50	102.00	1	1,299	0.08%
2023/08/11	1	97.10	0	0.00	97.10	1	1,291	0.08%
2023/08/10	0	104.00	1	104.50	104.00	-1	1,261	-0.08%
2023/08/01	0	0.00	4	112.00	111.00	-4	1,330	-0.30%
2023/07/31	5	113.00	3.1	112.84	112.50	1.9	1,353	0.14%
2023/07/28	3	109.50	0	0.00	110.50	3	1,337	0.22%
2023/07/27	12	109.79	3	110.00	109.50	9	1,346	0.67%
2023/07/26	0	110.00	0	0.00	109.00	0	1,367	0.00%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/21	1	114.00	1	114.50	113.50	0	1,328	0.00%
2023/07/20	3	115.50	2.4	115.79	115.00	0.6	1,347	0.04%
2023/07/19	4	114.50	0	0.00	113.00	4	1,343	0.30%
2023/07/18	1	115.50	3	116.00	113.50	-2	1,371	-0.15%
2023/07/13	0.5	113.00	0	0.00	111.50	0.5	1,400	0.04%
2023/07/11	1	114.50	0	0.00	113.50	1	1,420	0.07%
2023/07/07	3	114.50	0	0.00	113.00	3	1,419	0.21%
2023/07/06	1.5	118.17	0	0.00	115.00	1.5	1,415	0.11%
2023/07/05	8	122.38	0	0.00	120.00	8	1,398	0.57%
2023/06/20	0	0.00	2	112.50	112.50	-2	1,281	-0.16%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/13	1	117.00	0	0.00	115.50	1	1,238	0.08%
2023/06/08	2	116.50	2	117.25	116.00	0	1,193	0.00%
2023/06/07	2	117.25	0	0.00	117.00	2	1,144	0.17%
2023/06/05	10	113.50	0	0.00	113.00	10	1,069	0.94%
2023/06/02	0	0.00	1	113.00	114.00	-1	1,061	-0.09%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/09	0	114.50	0	0.00	115.50	0	774	0.00%
2023/05/08	0	0.00	0	120.00	119.00	0	749	0.00%
2023/05/05	2	118.50	0	0.00	116.00	2	697	0.29%
2023/05/02	0	0.00	2	116.50	117.00	-2	661	-0.30%
2023/04/25	1	108.52	0	0.00	108.50	1	614	0.16%
2023/04/24	0	0.00	1	113.51	113.00	-1	591	-0.17%
2023/04/21	2	113.75	0	0.00	111.00	2	585	0.34%
2023/04/20	1	114.50	1	113.00	112.50	0	552	0.00%
2023/04/19	1	113.50	0	0.00	113.00	1	541	0.18%
2023/04/17	0	0.00	0	111.00	112.00	0	494	0.00%
2023/04/13	0	0.00	1	105.50	105.00	-1	457	-0.22%
2023/03/30	0	0.00	1	100.01	102.50	-1	367	-0.28%
2023/03/23	1	100.00	0	0.00	99.50	1	345	0.29%
2023/03/16	1	96.30	0	0.00	96.00	1	338	0.30%
2023/02/21	1	100.00	0	0.00	99.70	1	282	0.35%
2023/02/16	0	0.00	1	96.90	97.40	-1	279	-0.36%
2023/02/06	1	95.60	0	0.00	95.30	1	287	0.35%
2023/02/03	1	97.20	2	97.00	96.50	-1	286	-0.35%
2023/01/31	1	91.70	0	0.00	92.10	1	260	0.38%
2023/01/30	0	0.00	0.2	91.10	91.60	-0.2	264	-0.06%
2023/01/06	0.1	88.70	0.1	88.70	89.20	0	321	0.00%
2023/01/05	0.2	90.14	0	0.00	88.80	0.2	333	0.05%
2022/11/28	0	0.00	0	87.50	86.90	0	595	0.00%
2022/11/16	0	85.70	0	0.00	85.40	0	598	0.00%
2022/10/13	0	0.00	1	82.30	81.90	-1	556	-0.18%
2022/10/05	1	95.00	0	0.00	92.90	1	560	0.18%
2022/09/21	0	93.00	0	0.00	91.20	0	564	0.00%
2022/09/19	0	95.80	0	0.00	94.50	0	566	0.00%
2022/09/15	0	0.00	3	101.00	100.00	-3	515	-0.58%
2022/08/15	0	0.00	1	92.10	92.30	-1	621	-0.16%
2022/08/12	1	92.20	0	0.00	92.30	1	620	0.16%
2022/08/03	0	0.00	1	88.00	86.00	-1	640	-0.16%
2022/07/18	1	93.00	0	0.00	92.30	1	691	0.14%
2022/07/07	0	0.00	1	86.20	86.00	-1	686	-0.15%
2022/07/06	3	85.67	2	87.30	85.20	1	682	0.15%
2022/06/24	1	88.10	0	0.00	86.50	1	697	0.14%
2022/06/16	0	98.50	0	0.00	97.00	0	981	0.00%
2022/06/14	0	101.50	0	0.00	101.00	0	1,090	0.00%
2022/06/02	1	109.00	0	0.00	108.00	1	1,185	0.08%
2022/05/09	1	104.50	0	0.00	104.00	1	1,487	0.07%
2022/05/03	0	106.50	0	0.00	107.00	0	1,689	0.00%
2022/04/28	1	107.00	0	0.00	106.50	1	1,836	0.05%
2022/03/30	1	127.00	1	125.00	124.50	0	3,788	0.00%
2022/03/21	0	0.00	1	126.00	127.00	-1	3,629	-0.03%
2022/03/16	1	115.50	1	114.50	115.50	0	3,346	0.00%
2022/03/09	0	0.00	1	114.50	117.00	-1	3,279	-0.03%
2022/03/08	1	113.50	2	114.25	112.50	-1	3,313	-0.03%
2022/03/02	0	0.00	1	119.50	120.50	-1	3,299	-0.03%
2022/02/25	2	113.75	0	0.00	113.00	2	3,251	0.06%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/17	0	0.00	1	117.50	118.00	-1	3,496	-0.03%
2022/02/10	1	122.00	2	121.50	122.00	-1	3,523	-0.03%
2022/01/25	0	0.00	1	117.50	113.00	-1	3,295	-0.03%
2022/01/24	1	119.00	0	0.00	119.00	1	3,260	0.03%
2022/01/20	0	0.00	1	126.00	127.00	-1	3,116	-0.03%
2022/01/19	2	123.00	1	125.50	124.00	1	2,779	0.04%
2022/01/18	3	124.00	3	124.17	124.00	0	2,688	0.00%
2022/01/17	2	125.00	0	0.00	123.00	2	2,488	0.08%
2022/01/14	0	0.00	1	114.00	115.50	-1	2,303	-0.04%
2022/01/12	2	126.00	3	127.00	126.50	-1	1,954	-0.05%
2022/01/11	2	118.75	1	119.00	117.00	1	1,660	0.06%
2022/01/06	1	116.50	1	117.50	116.00	0	1,434	0.00%
2022/01/04	0	0.00	2	117.25	118.50	-2	1,364	-0.15%
2022/01/03	1	115.00	1	113.50	115.50	0	1,326	0.00%
2021/12/30	2	117.75	0	0.00	115.50	2	1,250	0.16%
2021/12/09	1	107.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	0	0.00	1	109.50	110.00	-1	1,116	-0.09%
2021/11/23	0	0.00	2	115.50	113.50	-2	1,115	-0.18%
2021/11/22	1	120.00	0	0.00	119.00	1	1,105	0.09%
2021/11/19	3	117.00	3	114.83	116.00	0	1,039	0.00%
2021/11/16	0	0.00	1	115.00	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	1	114.00	113.50	-1	1,211	-0.08%
2021/11/04	0	0.00	3	100.17	100.00	-3	1,740	-0.17%
2021/11/01	1	101.50	0	0.00	102.00	1	1,954	0.05%
2021/09/08	3	101.67	0	0.00	100.50	3	2,490	0.12%
2021/09/06	0	0.00	2	110.00	106.00	-2	2,450	-0.08%
2021/09/01	1	116.00	0	0.00	116.00	1	2,394	0.04%
2021/08/26	0	0.00	1	112.50	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	1	115.50	116.50	-1	2,361	-0.04%
2021/08/24	3	116.50	1	115.50	115.50	2	2,341	0.09%
2021/08/23	3	116.83	0	0.00	117.50	3	2,291	0.13%
2021/08/20	3	113.00	3	111.83	114.50	0	2,234	0.00%
2021/08/19	1	116.50	1	117.00	114.00	0	2,112	0.00%
2021/08/17	1	104.50	1	108.50	104.50	0	1,924	0.00%
2021/08/11	10	113.50	10	114.35	119.50	0	1,650	0.00%
2021/08/10	0	0.00	1	122.00	122.00	-1	1,497	-0.07%
2021/08/09	23	118.52	21	118.93	117.50	2	1,406	0.14%
2021/07/13	2	109.50	3	108.50	108.50	-1	1,356	-0.07%
2021/07/08	1	115.00	2	114.50	114.50	-1	1,512	-0.07%
2021/07/06	10	116.00	10	114.50	114.00	0	1,626	0.00%
2021/07/05	2	108.75	0	0.00	111.50	2	1,555	0.13%
2021/06/21	0	0.00	1	98.60	100.00	-1	1,825	-0.05%
2021/06/16	1	97.80	0	0.00	97.80	1	1,835	0.05%
2021/06/04	1	95.00	0	0.00	95.30	1	1,971	0.05%
2021/06/02	1	94.70	0	0.00	95.00	1	1,991	0.05%
2021/05/13	0	0.00	2	83.55	86.40	-2	2,191	-0.09%
2021/05/11	1	94.70	0	0.00	94.70	1	2,145	0.05%
2021/04/27	0	0.00	1	118.00	115.50	-1	2,380	-0.04%
2021/04/26	1	121.00	0	0.00	121.00	1	2,418	0.04%
2021/04/16	0	0.00	1	123.00	116.00	-1	2,332	-0.04%
2021/04/14	6	125.58	4	120.88	122.50	2	2,287	0.09%
2021/04/09	0	0.00	3	117.33	118.00	-3	2,115	-0.14%
2021/04/08	3	114.83	0	0.00	116.00	3	2,042	0.15%
2021/04/07	3	116.50	7	114.50	115.00	-4	2,006	-0.20%
2021/04/06	7	110.36	4	111.63	112.00	3	1,862	0.16%
2021/03/30	1	99.00	0	0.00	98.80	1	1,781	0.06%
2021/03/22	0	0.00	2	93.80	93.80	-2	1,808	-0.11%
2021/03/17	2	99.50	0	0.00	95.40	2	2,242	0.09%
2021/02/25	1	92.80	0	0.00	91.00	1	2,506	0.04%
2021/01/22	1	86.00	2	86.60	86.60	-1	3,000	-0.03%
2021/01/21	4	89.50	9	89.30	87.40	-5	3,007	-0.17%
2021/01/20	7	89.06	4	88.50	86.80	3	2,966	0.10%
2021/01/19	1	91.20	0	0.00	87.00	1	3,024	0.03%
2021/01/13	1	83.10	4	83.50	83.00	-3	3,355	-0.09%
2021/01/12	3	81.93	1	81.30	81.30	2	3,477	0.06%
2021/01/11	1	83.60	0	0.00	83.50	1	3,462	0.03%
2021/01/08	2	84.15	0	0.00	83.60	2	3,456	0.06%
2021/01/07	0	0.00	1	82.90	83.30	-1	3,433	-0.03%
2021/01/06	1	82.40	5	82.80	82.40	-4	3,420	-0.12%
2020/12/28	7	79.70	15	80.09	80.00	-8	3,361	-0.24%
2020/12/25	8	80.21	0	0.00	80.50	8	3,349	0.24%
2020/12/15	5	85.60	0	0.00	82.00	5	3,209	0.16%
2020/12/10	0	0.00	16	83.25	89.40	-16	2,732	-0.59%
2020/12/09	15	81.79	1	83.00	81.30	14	2,497	0.56%
2020/12/02	4	83.80	8	82.80	82.40	-4	2,440	-0.16%
2020/12/01	4	84.33	0	0.00	83.60	4	2,391	0.17%
2020/11/25	1	79.70	0	0.00	80.00	1	2,413	0.04%
2020/11/17	1	82.70	0.2	81.00	81.30	0.8	2,958	0.03%
2020/11/13	0	0.00	1	82.10	81.40	-1	3,305	-0.03%
2020/11/12	1	81.50	0	0.00	79.00	1	3,283	0.03%
2020/11/11	3	84.70	3	84.23	80.40	0	3,232	0.00%
2020/11/10	0	0.00	0.2	79.10	79.10	-0.2	3,024	-0.01%
2020/11/02	1	79.30	1	77.30	77.60	0	2,926	0.00%
2020/10/30	0	0.00	3	82.07	79.10	-3	3,022	-0.10%
2020/10/29	3	78.90	0	0.00	80.00	3	2,839	0.11%
2020/10/28	0	0.00	1	80.20	79.90	-1	2,808	-0.04%
2020/10/27	1	79.60	1	81.60	79.60	0	2,771	0.00%
2020/10/26	2	80.15	1	79.50	79.10	1	2,631	0.04%
2020/10/23	1	80.00	1	79.50	79.50	0	2,610	0.00%
2020/10/21	1	78.30	1	82.40	78.20	0	2,478	0.00%
2020/09/15	2	71.30	3	71.33	71.30	-1	2,703	-0.04%
2020/09/08	1	71.20	0	0.00	70.30	1	2,690	0.04%
2020/08/31	0	0.00	2	72.60	72.80	-2	2,706	-0.07%
2020/08/27	1	81.40	1	80.70	78.30	0	2,618	0.00%
2020/08/26	1	80.40	2	79.10	78.20	-1	2,522	-0.04%
2020/08/25	0	0.00	3	78.07	78.60	-3	2,452	-0.12%
2020/08/24	1	77.10	4	78.15	79.50	-3	2,386	-0.13%
2020/08/21	7	74.30	4	74.70	75.10	3	2,204	0.14%
2020/08/20	3	75.40	3	73.83	68.30	0	2,101	0.00%
2020/08/19	0	0.00	1	75.00	75.30	-1	1,871	-0.05%
2020/08/14	0	0.00	6	67.90	67.60	-6	1,666	-0.36%
2020/08/12	3	63.87	0	0.00	63.10	3	1,626	0.18%
2020/08/10	1	66.00	0	0.00	65.80	1	1,632	0.06%
2020/08/07	1	67.30	0	0.00	66.90	1	1,637	0.06%
2020/08/05	1	69.40	1	69.50	69.10	0	1,636	0.00%
2020/07/24	1	70.30	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	47	69.53	71.50	-47	1,630	-2.88%
2020/07/22	0	0.00	15	68.35	67.80	-15	1,603	-0.94%
2020/07/21	0	0.00	24	68.18	68.00	-24	1,610	-1.49%
2020/07/16	1	69.50	2	69.80	68.50	-1	1,645	-0.06%
2020/07/14	2	70.20	0	0.00	70.20	2	1,636	0.12%
2020/07/13	1	70.20	0	0.00	71.50	1	1,650	0.06%
2020/07/10	0	0.00	6	69.90	71.00	-6	1,639	-0.37%
2020/07/09	3	78.37	2	78.55	75.60	1	1,607	0.06%
2020/07/07	0	0.00	1	71.30	69.50	-1	1,454	-0.07%
2020/07/06	6	70.52	6	71.40	71.10	0	1,423	0.00%
2020/07/03	2	70.40	1	70.10	70.10	1	1,401	0.07%
2020/06/11	0	0.00	3	61.10	59.30	-3	1,336	-0.22%
2020/06/03	3	63.43	0	0.00	62.90	3	1,334	0.22%
2020/04/23	2	55.75	2	56.20	56.30	0	1,353	0.00%
2020/04/16	0	0.00	2	51.65	52.90	-2	1,291	-0.15%
2020/04/15	0	0.00	4	51.00	50.90	-4	1,269	-0.32%
2020/04/14	20	51.41	0	0.00	51.40	20	1,263	1.58%
2020/04/13	4	52.00	0	0.00	51.30	4	1,254	0.32%
2020/04/09	1	48.60	1	49.30	49.10	0	1,212	0.00%
2020/04/07	1	46.05	0	0.00	46.10	1	1,178	0.08%
2020/03/23	10	39.90	0	0.00	39.80	10	1,341	0.75%
2020/03/19	10	39.80	0	0.00	39.80	10	1,433	0.70%
2020/03/16	20	44.75	0	0.00	42.40	20	1,651	1.21%
2020/03/13	10	44.45	0	0.00	46.20	10	1,667	0.60%
2020/03/12	0	0.00	4	49.35	49.35	-4	1,662	-0.24%
2020/03/03	4	61.40	0	0.00	61.60	4	1,993	0.20%
2020/02/26	5	65.00	0	0.00	65.00	5	2,328	0.21%
2020/02/24	10	67.25	0	0.00	67.40	10	2,389	0.42%
2019/12/19	0	0.00	1	85.30	83.50	-1	3,337	-0.03%
2019/12/18	1	85.40	3	85.23	85.00	-2	3,309	-0.06%
2019/12/17	0	0.00	1	84.60	84.30	-1	3,248	-0.03%
2019/12/16	2	84.55	2	82.95	84.60	0	3,238	0.00%
2019/12/13	2	85.50	3	82.53	81.50	-1	3,190	-0.03%
2019/12/11	3	79.03	1	79.40	79.10	2	2,974	0.07%
2019/12/10	1	81.50	0	0.00	79.40	1	2,954	0.03%
2019/12/05	2	83.55	3	82.77	80.80	-1	2,915	-0.03%
2019/12/04	4	80.25	4	80.58	81.40	0	2,810	0.00%
2019/12/03	7	81.11	4	80.75	79.30	3	2,795	0.11%
2019/11/29	4	82.48	4	80.75	78.00	0	2,697	0.00%
2019/11/28	0	0.00	1	81.30	81.50	-1	2,642	-0.04%
2019/11/27	2	80.85	1	82.00	82.00	1	2,686	0.04%
2019/11/25	3	80.03	3	79.93	79.00	0	2,708	0.00%
2019/11/20	0	0.00	3	71.20	71.30	-3	2,629	-0.11%
2019/11/13	1	72.60	4	72.55	72.30	-3	2,822	-0.11%
2019/11/07	0	0.00	1	69.40	69.30	-1	2,725	-0.04%
2019/11/05	4	71.85	2	70.70	70.70	2	2,690	0.07%
2019/11/04	2	71.80	2	71.70	71.70	0	2,666	0.00%
2019/10/31	2	72.50	0	0.00	72.40	2	2,626	0.08%
2019/10/29	2	71.85	0.1	70.80	70.80	1.9	2,530	0.08%
2019/10/28	1	73.00	1	72.10	72.10	0	2,491	0.00%
2019/10/25	3	71.43	10	72.50	70.90	-7	2,457	-0.28%
2019/10/24	2	69.75	0	0.00	69.20	2	2,323	0.09%
2019/10/23	3	70.07	3	70.70	69.70	0	2,281	0.00%
2019/10/22	3	68.13	2	68.45	68.40	1	2,180	0.05%
2019/10/21	4	71.50	15	70.52	68.10	-11	2,134	-0.52%
2019/10/16	2	64.00	2	62.80	62.80	0	1,756	0.00%
2019/10/07	1	64.20	1	64.00	63.00	0	1,689	0.00%
2019/10/02	2	64.05	2	64.15	64.00	0	1,693	0.00%
2019/09/26	1	62.60	3	63.53	64.00	-2	1,588	-0.13%
2019/09/25	0	0.00	1	58.10	59.30	-1	1,465	-0.07%
2019/09/24	0	0.00	1	58.90	59.20	-1	1,461	-0.07%
2019/09/23	1	59.70	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.80	0	0.00	60.80	1	1,440	0.07%
2019/09/19	5	60.30	6	60.70	59.80	-1	1,413	-0.07%
2019/09/18	2	56.95	0	0.00	56.80	2	1,368	0.15%
2019/09/09	3	58.93	2	59.30	59.50	1	1,307	0.08%
2019/09/06	3	62.47	3	63.00	63.10	0	1,269	0.00%
2019/09/04	2	62.60	3	61.70	62.80	-1	1,241	-0.08%
2019/08/29	7	67.16	4	68.58	64.00	3	1,091	0.27%
2019/08/26	3	64.40	3	63.67	63.00	0	774	0.00%
2019/08/21	2	67.00	0	0.00	67.50	2	565	0.35%
2019/08/20	0	0.00	2	65.70	65.70	-2	416	-0.48%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/06	5	51.00	0	0.00	51.50	5	248	2.01%
2019/08/05	5	53.00	0	0.00	52.10	5	248	2.01%
2019/08/02	5	54.00	0	0.00	54.40	5	249	2.00%
2019/07/31	5	54.80	0	0.00	54.70	5	272	1.83%
2019/07/30	9	55.82	9	54.28	54.20	0	269	0.00%
2019/07/29	1	57.40	1	56.60	56.80	0	262	0.00%
2019/07/26	5	53.00	5	54.30	54.30	0	237	0.00%
2019/07/08	1	49.80	0	0.00	50.60	1	249	0.40%
2019/07/04	2	47.85	0	0.00	47.85	2	256	0.78%
2019/06/13	0	0.00	1	49.25	49.35	-1	463	-0.22%
2019/06/06	1	48.50	0	0.00	48.50	1	472	0.21%
2019/05/30	0	0.00	2	49.93	50.00	-2	482	-0.41%
2019/05/29	2	49.45	0	0.00	49.50	2	479	0.42%
2019/03/28	0	0.00	4	63.50	63.00	-4	761	-0.53%
2019/03/08	1	62.50	0	0.00	62.50	1	795	0.13%
2019/02/18	0	0.00	2	64.10	64.20	-2	781	-0.26%
2019/02/15	2	64.90	4	65.10	64.80	-2	776	-0.26%
2019/02/12	1	59.90	0	0.00	62.20	1	726	0.14%
2019/01/29	1	59.70	0	0.00	59.30	1	713	0.14%
2019/01/25	2	62.35	0	0.00	61.80	2	693	0.29%
2019/01/09	2	68.20	1	68.30	68.30	1	542	0.18%
2019/01/08	3	67.57	0	0.00	67.80	3	512	0.59%
2018/12/17	0	0.00	0.2	62.60	62.10	-0.2	263	-0.06%
2018/12/10	1.2	57.46	2	57.00	56.50	-0.9	179	-0.47%
2018/12/07	1	56.70	0	0.00	57.50	1	177	0.56%
2018/12/06	1	60.60	1	59.70	56.80	0	174	0.00%
2018/10/26	0	0.00	1	44.25	44.25	-1	174	-0.57%
2018/10/25	1	44.90	0	0.00	44.80	1	179	0.56%
2018/10/22	0	0.00	1	46.00	46.75	-1	180	-0.55%
2018/10/19	1	44.50	0	0.00	45.05	1	178	0.56%
2018/10/17	0	0.00	0	45.00	44.80	0	184	-0.01%
2018/10/09	0	0.00	1	46.25	46.30	-1	191	-0.52%
2018/10/08	1	45.80	0	0.00	45.70	1	199	0.50%
2018/09/28	0	0.00	1.2	47.13	47.10	-1.2	239	-0.50%
2018/09/26	0.2	47.00	1	47.00	47.00	-0.8	248	-0.31%
2018/09/25	0	0.00	3	46.70	46.70	-3	254	-1.18%
2018/09/20	2	45.35	0	0.00	45.35	2	259	0.77%
2018/09/18	0	0.00	5	46.37	46.50	-5	263	-1.90%
2018/09/10	4	45.60	0	0.00	45.20	4	269	1.49%
2018/09/07	4	49.75	1	49.55	48.60	3	268	1.12%
2018/08/30	0	0.00	0.6	55.10	55.10	-0.6	283	-0.21%
2018/08/28	0.3	53.70	0	0.00	53.70	0.3	296	0.10%
2018/08/27	0	0.00	1	53.00	53.00	-1	298	-0.33%
2018/08/24	1	53.20	2	54.25	53.00	-1	298	-0.33%
2018/08/23	1	54.60	0	0.00	54.90	1	301	0.33%
2018/08/22	0.3	55.30	0	0.00	55.30	0.3	302	0.10%
2018/08/21	0	0.00	2	54.95	55.00	-2	306	-0.65%
2018/08/20	0	0.00	1	54.90	54.90	-1	311	-0.32%
2018/08/17	1	55.10	0	0.00	54.00	1	319	0.31%
2018/08/16	2	56.05	0	0.00	56.30	2	319	0.63%
2018/08/15	1	56.90	2	57.40	57.10	-1	326	-0.31%
2018/08/13	2	59.00	0	0.00	57.30	2	336	0.59%
2018/08/09	0	0.00	1	62.80	62.90	-1	331	-0.30%
2018/08/07	1	63.40	0	0.00	63.40	1	336	0.30%
2018/08/03	0	0.00	1	63.80	63.70	-1	351	-0.28%
2018/08/02	1	63.20	1	64.20	63.10	0	359	0.00%
2018/08/01	1	62.80	2	63.70	64.20	-1	398	-0.25%
2018/07/30	1	63.20	0.2	68.80	63.20	0.8	399	0.20%
2018/07/27	1	63.90	0	0.00	63.80	1	405	0.25%
2018/07/25	0.2	65.00	0	0.00	65.00	0.2	408	0.05%
2018/07/17	0	0.00	0.3	63.90	63.90	-0.3	427	-0.07%
2018/07/13	0	0.00	4	62.00	65.70	-4	419	-0.95%
2018/07/11	1	59.60	0	0.00	58.90	1	403	0.25%
2018/07/10	2	59.55	1	60.30	59.50	1	403	0.25%
2018/07/09	2	59.85	2	60.50	60.00	0	408	0.00%
2018/07/06	1	59.90	3	60.40	60.60	-2	409	-0.49%
2018/07/04	3	61.07	0	0.00	60.20	3	432	0.69%
2018/07/03	1	66.00	0	0.00	65.30	1	431	0.23%
2018/06/29	0	0.00	1	66.10	66.60	-1	437	-0.23%
2018/06/28	1	65.20	2	66.00	65.20	-1	438	-0.23%
2018/06/26	2	66.30	0	0.00	66.40	2	449	0.45%
2018/06/25	0.3	67.10	2	68.00	67.10	-1.7	450	-0.38%
2018/06/22	2	67.45	0	0.00	67.60	2	452	0.44%
2018/06/21	0	0.00	1	68.70	68.50	-1	456	-0.22%
2018/06/20	1	68.30	0	0.00	68.20	1	468	0.21%
2018/05/10	0	0.00	1	68.70	68.70	-1	1,154	-0.09%
2018/05/09	1	69.50	1	68.50	67.30	0	1,265	0.00%
2018/05/08	0	0.00	1.1	72.50	72.50	-1.1	1,477	-0.07%
2018/05/07	1	71.80	0	0.00	72.20	1	1,511	0.07%
2018/05/03	1	73.90	1	74.40	73.00	0	1,669	0.00%
2018/04/30	0	0.00	1	73.50	73.60	-1	1,741	-0.06%
2018/04/27	1	72.70	0	0.00	72.80	1	1,804	0.06%
2018/04/26	0	0.00	1	74.90	73.10	-1	1,879	-0.05%
2018/04/25	1	72.70	0	0.00	73.80	1	1,881	0.05%
2018/04/24	0.1	74.50	0	0.00	74.40	0.1	1,881	0.01%
2018/04/19	2	79.00	0	0.00	79.00	2	1,901	0.11%
2018/04/18	1	78.00	1	78.40	78.60	0	1,910	0.00%
2018/04/13	0	0.00	2	80.90	80.40	-2	1,935	-0.10%
2018/03/09	1	84.80	2	83.90	85.50	-1	1,814	-0.06%
2018/03/01	1	82.70	0	0.00	82.40	1	1,697	0.06%
2018/02/27	1	84.60	0	0.00	82.50	1	1,694	0.06%
2018/02/23	0	0.00	5	81.40	81.70	-5	1,710	-0.29%
2018/02/21	2	78.60	0	0.00	79.70	2	1,702	0.12%
2018/02/12	0	0.00	4	76.60	76.60	-4	1,691	-0.24%
2018/02/09	2	76.30	0	0.00	76.30	2	1,686	0.12%
2018/02/08	3	79.97	0	0.00	79.20	3	1,666	0.18%
2018/02/06	0	0.00	12	79.45	78.00	-12	1,615	-0.74%
2018/02/05	1	85.60	0	0.00	85.00	1	1,552	0.06%
2018/02/02	16	92.43	15	92.01	89.10	1	1,506	0.07%
2018/02/01	19	89.55	8	87.91	91.90	11	1,393	0.79%
2018/01/31	2	90.65	2	92.10	89.00	0	1,301	0.00%
2018/01/26	4	87.23	2	88.45	88.00	2	1,210	0.17%
2018/01/25	1	85.00	1	84.90	83.70	0	1,113	0.00%
2018/01/22	3	83.47	2	83.60	83.70	1	1,022	0.10%