迅得 (6438)-凱基-員林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
1,178張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/10	0	0.00	1	123.00	121.50	-1	2,503	-0.04%
2024/05/09	1	121.00	0	0.00	123.00	1	2,474	0.04%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/04/26	0	0.00	3	128.00	126.00	-3	2,377	-0.13%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	122.00	120.50	-1	2,321	-0.04%
2024/04/18	0	0.00	1	131.00	129.00	-1	2,258	-0.04%
2024/04/17	1	130.00	1	132.00	133.00	0	2,224	0.00%
2024/04/16	2	125.75	1	124.00	125.50	1	2,171	0.05%
2024/04/15	0	0.00	1	136.50	136.50	-1	2,096	-0.05%
2024/04/12	0	0.00	2.1	134.29	136.00	-2.1	2,025	-0.10%
2024/04/10	2	128.75	0	0.00	128.00	2	1,910	0.10%
2024/04/09	1	131.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/02	2	128.50	0.1	133.00	135.50	2	1,593	0.12%
2024/03/29	0	121.00	0	0.00	120.00	0	1,420	0.00%
2024/03/26	1	118.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	0	121.50	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	123.00	0	0.00	123.00	1	1,337	0.07%
2024/03/20	2	124.50	0	0.00	122.50	2	1,297	0.15%
2024/03/19	2	120.50	2.1	122.81	121.50	-0.1	1,232	-0.01%
2024/03/18	2	115.00	1	116.00	116.00	1	1,151	0.09%
2024/03/15	0	0.00	24	116.50	112.50	-24	1,122	-2.14%
2024/03/13	3	108.17	0	0.00	106.00	3	1,038	0.29%
2024/03/12	10	112.50	0	0.00	111.00	10	1,024	0.98%
2024/03/05	0	0.00	1	118.50	117.50	-1	996	-0.10%
2024/03/04	0	119.00	1	119.50	120.00	-1	977	-0.10%
2024/03/01	0	0.00	0	118.50	120.00	0	942	0.00%
2024/02/29	0	0.00	4.2	117.98	120.50	-4.2	912	-0.46%
2024/02/27	0	0.00	8	117.19	115.50	-8	824	-0.97%
2024/02/26	4	110.88	0	0.00	111.50	4	660	0.61%
2024/02/21	0	0.00	1	108.00	108.00	-1	570	-0.18%
2024/02/20	0	0.00	1	106.00	107.00	-1	560	-0.18%
2024/02/19	1	105.00	0	0.00	106.00	1	547	0.18%
2024/02/16	1	103.50	0	0.00	104.00	1	561	0.18%
2024/02/15	0	104.00	0	0.00	103.00	0	574	0.00%
2024/02/01	0	104.00	0	0.00	104.00	0	659	0.00%
2023/12/19	0	0.00	3	103.50	103.00	-3	1,127	-0.27%
2023/12/08	1	103.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/11/30	0	0.00	10	111.50	109.00	-10	1,144	-0.87%
2023/11/28	2	107.25	0	0.00	107.50	2	1,175	0.17%
2023/11/27	9	108.94	0	0.00	107.50	9	1,250	0.72%
2023/11/24	5	108.30	0	0.00	108.00	5	1,248	0.40%
2023/11/22	10	109.00	0	0.00	109.00	10	1,239	0.81%
2023/11/15	0	0.00	2	109.00	107.00	-2	1,210	-0.17%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/10/20	3	104.50	3	106.67	106.50	0	1,163	0.00%
2023/10/17	0	0.00	6	104.00	103.50	-6	1,120	-0.54%
2023/10/12	2	109.25	0	0.00	108.50	2	1,100	0.18%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	1	105.50	1	106.00	106.00	0	1,124	0.00%
2023/08/28	0	98.00	0	0.00	97.10	0	1,119	0.00%
2023/08/18	1	101.00	0	101.00	100.00	1	1,298	0.07%
2023/07/31	1	114.00	0	0.00	112.50	1	1,353	0.07%
2023/07/24	1	113.50	0	0.00	112.00	1	1,337	0.07%
2023/07/10	0	0.00	1	113.00	114.00	-1	1,422	-0.07%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	3	115.33	0	0.00	115.00	3	1,415	0.21%
2023/07/04	2	122.00	1	121.50	121.00	1	1,376	0.07%
2023/06/26	0	0.00	1	111.00	111.00	-1	1,299	-0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/08	1	118.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	1	117.00	1	117.50	117.00	0	1,144	0.00%
2023/06/02	0	0.00	1.1	113.35	114.00	-1.1	1,061	-0.10%
2023/05/29	1	114.00	0	0.00	113.50	1	935	0.11%
2023/05/05	1	120.00	1	116.00	116.00	0	697	0.00%
2023/05/03	0	0.00	1	118.00	116.50	-1	677	-0.15%
2023/05/02	1	117.00	0	0.00	117.00	1	661	0.15%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/20	0	0.00	3	98.50	98.20	-3	337	-0.89%
2023/03/17	3	97.20	0	0.00	97.40	3	340	0.88%
2022/11/16	0	0.00	1	86.40	85.40	-1	598	-0.17%
2022/11/11	1	84.30	0	0.00	82.60	1	593	0.17%
2022/10/13	0	0.00	0.1	83.00	81.90	-0.1	556	-0.01%
2022/10/04	0.1	93.60	0	0.00	93.30	0.1	540	0.01%
2022/09/28	0	0.00	0	87.80	83.50	0	547	-0.01%
2022/09/21	0	0.00	1	93.30	91.20	-1	564	-0.18%
2022/09/20	0	0.00	2	95.60	94.60	-2	566	-0.35%
2022/09/19	0	97.00	1	95.70	94.50	-1	566	-0.17%
2022/09/16	4	99.01	0	0.00	99.00	4	547	0.73%
2022/09/15	1	102.00	3	101.17	100.00	-2	515	-0.39%
2022/09/13	0	0.00	2	94.10	93.30	-2	471	-0.42%
2022/09/06	2	89.25	0	0.00	88.30	2	488	0.41%
2022/07/18	0	0.00	1	93.00	92.30	-1	691	-0.14%
2022/06/20	0	93.00	0	0.00	88.70	0	797	0.00%
2022/06/09	1	105.00	0	0.00	104.50	1	1,114	0.09%
2022/06/02	2	108.75	0	0.00	108.00	2	1,185	0.17%
2022/05/31	1	112.00	0	0.00	113.00	1	1,181	0.08%
2022/05/12	1	105.00	1	105.50	105.00	0	1,399	0.00%
2022/05/10	1	102.50	1	103.00	107.00	0	1,463	0.00%
2022/05/06	1	105.50	1	106.00	106.50	0	1,557	0.00%
2022/03/24	0	0.00	0.3	127.65	130.00	-0.3	3,732	-0.01%
2022/03/23	1.3	128.12	1	127.00	126.50	0.3	3,697	0.01%
2022/03/21	2	131.50	5	128.40	127.00	-3	3,629	-0.08%
2022/03/17	3	121.50	0	0.00	122.00	3	3,388	0.09%
2022/03/14	0	120.00	0	0.00	119.50	0	3,339	0.00%
2022/03/07	0	0.00	0.1	115.00	114.50	-0.1	3,306	0.00%
2022/03/04	0.1	121.50	0	0.00	118.50	0.1	3,319	0.00%
2022/03/03	0	0.00	1.3	120.87	121.00	-1.3	3,322	-0.04%
2022/03/02	1.3	119.63	0	0.00	120.50	1.3	3,299	0.04%
2022/03/01	0	0.00	0.2	117.50	118.00	-0.2	3,276	-0.01%
2022/02/25	0	0.00	0.4	113.50	113.00	-0.4	3,251	-0.01%
2022/02/11	1	120.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	0.1	122.50	2	125.00	122.00	-1.9	3,523	-0.05%
2022/02/08	2	121.00	2	122.50	123.00	0	3,456	0.00%
2022/01/24	1	114.50	4	115.50	119.00	-3	3,260	-0.09%
2022/01/20	11	127.00	10	128.20	127.00	1	3,116	0.03%
2022/01/18	3	126.00	0	0.00	124.00	3	2,688	0.11%
2022/01/17	1	119.50	1	121.00	123.00	0	2,488	0.00%
2022/01/13	9	126.44	8	120.69	118.50	1	2,211	0.05%
2022/01/12	0	0.00	0.1	127.00	126.50	-0.1	1,954	0.00%
2022/01/11	0	0.00	5	119.50	117.00	-5	1,660	-0.30%
2022/01/04	1	117.00	1	118.00	118.50	0	1,364	0.00%
2021/12/30	0	0.00	1	118.50	115.50	-1	1,250	-0.08%
2021/12/27	0	0.00	1	107.50	109.00	-1	1,084	-0.09%
2021/12/22	0	0.00	1	108.50	109.50	-1	1,096	-0.09%
2021/12/20	0	0.00	3	104.00	104.00	-3	1,121	-0.27%
2021/12/14	1	105.50	0	0.00	104.00	1	1,131	0.09%
2021/12/13	3	107.00	0	0.00	106.50	3	1,126	0.27%
2021/12/09	1	109.00	0	0.00	107.50	1	1,127	0.09%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/07	0	0.00	1	109.50	110.00	-1	1,116	-0.09%
2021/12/06	0	0.00	3	112.67	112.50	-3	1,111	-0.27%
2021/12/02	1	115.50	1	118.00	112.50	0	1,148	0.00%
2021/11/29	0	0.00	1	106.50	109.00	-1	1,117	-0.09%
2021/11/26	0	0.00	2	111.50	111.00	-2	1,118	-0.18%
2021/11/23	2	115.25	1	114.00	113.50	1	1,115	0.09%
2021/11/22	0	0.00	3	117.50	119.00	-3	1,105	-0.27%
2021/11/19	1	115.00	8	115.81	116.00	-7	1,039	-0.67%
2021/11/18	1	112.00	3	112.33	112.50	-2	1,031	-0.19%
2021/11/17	2	112.50	2	114.00	113.00	0	1,067	0.00%
2021/11/16	9	116.28	3	114.67	116.00	6	1,146	0.52%
2021/11/15	1	111.00	9	113.11	113.50	-8	1,211	-0.66%
2021/11/04	7	100.00	0	0.00	100.00	7	1,740	0.40%
2021/10/29	0	0.00	1	99.50	101.00	-1	1,984	-0.05%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/15	1	96.90	1	98.40	98.50	0	2,130	0.00%
2021/10/13	1	95.30	1	98.30	94.70	0	2,141	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	2,428	-0.04%
2021/09/28	0	0.00	2	103.00	103.00	-2	2,486	-0.08%
2021/09/27	2	105.00	3	104.50	106.00	-1	2,481	-0.04%
2021/09/23	1	101.50	0	0.00	101.00	1	2,456	0.04%
2021/09/15	1	99.80	0	0.00	99.80	1	2,465	0.04%
2021/09/14	3	100.50	0	0.00	100.50	3	2,471	0.12%
2021/09/13	5	102.00	0	0.00	101.50	5	2,468	0.20%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	0	0.00	1	99.90	100.50	-1	2,490	-0.04%
2021/09/07	8	105.38	4	103.63	104.00	4	2,463	0.16%
2021/09/06	5	107.10	0	0.00	106.00	5	2,450	0.20%
2021/09/03	1	109.50	0	0.00	110.00	1	2,435	0.04%
2021/09/01	0	0.00	4	113.50	116.00	-4	2,394	-0.17%
2021/08/27	3	112.67	2	111.50	112.50	1	2,377	0.04%
2021/08/26	4	115.00	0	0.00	113.00	4	2,381	0.17%
2021/08/25	1	115.50	0	0.00	116.50	1	2,361	0.04%
2021/08/24	0	0.00	1	116.50	115.50	-1	2,341	-0.04%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/20	2	112.50	3	114.17	114.50	-1	2,234	-0.04%
2021/08/13	2	109.00	0	0.00	106.50	2	1,845	0.11%
2021/08/11	5	120.30	8	116.31	119.50	-3	1,650	-0.18%
2021/08/10	0.1	118.50	1	121.00	122.00	-1	1,497	-0.06%
2021/08/04	0	0.00	9	113.72	114.50	-9	1,277	-0.70%
2021/07/26	9	111.17	0	0.00	111.50	9	1,231	0.73%
2021/07/14	0	0.00	1	109.00	112.50	-1	1,322	-0.08%
2021/07/13	2	113.00	0	0.00	108.50	2	1,356	0.15%
2021/07/09	1	114.00	1	115.00	114.50	0	1,492	0.00%
2021/07/07	1	116.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	4	116.00	0	0.00	114.00	4	1,626	0.25%
2021/07/05	0	0.00	2	105.50	111.50	-2	1,555	-0.13%
2021/06/18	2	103.00	0	0.00	100.00	2	1,831	0.11%
2021/06/17	0	0.00	1	98.70	102.50	-1	1,835	-0.05%
2021/06/11	14	97.90	14	98.49	97.80	0	1,900	0.00%
2021/06/08	0	0.00	2	96.50	96.30	-2	1,938	-0.10%
2021/06/03	3	97.73	0	0.00	98.60	3	1,997	0.15%
2021/06/01	3	96.90	3	95.60	95.90	0	1,996	0.00%
2021/05/31	0	0.00	2	94.00	94.00	-2	1,987	-0.10%
2021/05/21	0	0.00	2	89.50	89.10	-2	2,179	-0.09%
2021/05/12	4	89.80	0	0.00	87.00	4	2,169	0.18%
2021/05/07	0	0.00	3	103.50	106.00	-3	2,137	-0.14%
2021/05/06	3	103.00	0	0.00	102.00	3	2,139	0.14%
2021/05/05	0	0.00	4	106.00	102.00	-4	2,146	-0.19%
2021/04/29	0	0.00	5	112.40	112.50	-5	2,221	-0.23%
2021/04/28	2	113.50	0	0.00	113.00	2	2,283	0.09%
2021/04/27	3	115.50	0	0.00	115.50	3	2,380	0.13%
2021/04/26	3	118.50	12	117.42	121.00	-9	2,418	-0.37%
2021/04/23	3	109.00	0	0.00	110.00	3	2,373	0.13%
2021/04/20	6	113.92	1	113.50	114.00	5	2,364	0.21%
2021/04/19	9	112.67	0	0.00	110.00	9	2,352	0.38%
2021/04/16	3	121.00	7	117.21	116.00	-4	2,332	-0.17%
2021/04/12	4	123.50	12	121.00	122.00	-8	2,161	-0.37%
2021/04/09	19	123.24	17	117.53	118.00	2	2,115	0.09%
2021/04/07	1	113.50	1	113.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	109.00	112.00	-1	1,862	-0.05%
2021/03/31	1	98.80	0	0.00	99.70	1	1,812	0.06%
2021/03/30	13	98.93	3	98.00	98.80	10	1,781	0.56%
2021/03/17	3	96.27	1	98.50	95.40	2	2,242	0.09%
2021/03/10	1	93.50	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	0.1	93.30	93.40	-0.1	2,423	-0.01%
2021/02/25	0	0.00	5	92.86	91.00	-5	2,506	-0.20%
2021/02/22	0	0.00	2	92.00	92.00	-2	2,431	-0.08%
2021/02/17	5	87.00	0	0.00	87.00	5	2,426	0.21%
2021/01/27	0	0.00	1	83.90	83.90	-1	2,819	-0.04%
2021/01/26	0	0.00	1	85.40	83.10	-1	2,818	-0.04%
2021/01/25	0	0.00	2	84.00	84.00	-2	2,840	-0.07%
2021/01/21	2	89.00	1	89.40	87.40	1	3,007	0.03%
2021/01/20	7	88.76	2	88.70	86.80	5	2,966	0.17%
2021/01/19	0	0.00	2	92.50	87.00	-2	3,024	-0.07%
2021/01/18	0	0.00	1	85.86	88.80	-1	2,938	-0.03%
2021/01/15	0	0.00	1	85.80	82.40	-1	2,898	-0.03%
2021/01/13	1	83.00	1	83.50	83.00	0	3,355	0.00%
2021/01/11	0	0.00	0.1	83.70	83.50	-0.1	3,462	0.00%
2021/01/08	1	83.60	2	85.10	83.60	-1	3,456	-0.03%
2021/01/07	0	0.00	0.1	81.80	83.30	-0.1	3,433	0.00%
2021/01/06	1	82.40	1	84.20	82.40	0	3,420	0.00%
2021/01/04	0	0.00	4	82.78	82.80	-4	3,379	-0.12%
2020/12/31	0	0.00	0.2	80.40	81.00	-0.2	3,374	0.00%
2020/12/29	0	0.00	0.3	79.71	79.30	-0.3	3,369	-0.01%
2020/12/23	0	0.00	0.1	77.70	77.90	-0.1	3,323	0.00%
2020/12/22	5	78.84	0	0.00	77.80	5	3,322	0.15%
2020/12/18	2	79.70	0	0.00	79.70	2	3,305	0.06%
2020/12/17	4	79.88	0.1	79.80	79.70	3.9	3,288	0.12%
2020/12/16	0	0.00	1	83.30	82.00	-1	3,234	-0.03%
2020/12/15	2	85.00	3	82.50	82.00	-1	3,209	-0.03%
2020/12/14	4	86.70	5.2	86.13	86.70	-1.2	3,161	-0.04%
2020/12/11	27	90.39	19	91.18	83.60	8	3,099	0.26%
2020/12/10	0	0.00	5	86.20	89.40	-5	2,732	-0.18%
2020/12/07	0	0.00	3	79.33	79.20	-3	2,475	-0.12%
2020/12/01	0	0.00	4	82.18	83.60	-4	2,391	-0.17%
2020/11/24	3	80.33	0	0.00	79.40	3	2,451	0.12%
2020/11/23	1	82.20	0	0.00	81.20	1	2,537	0.04%
2020/11/19	1	80.70	0	0.00	80.60	1	2,660	0.04%
2020/11/17	1	82.20	0	0.00	81.30	1	2,958	0.03%
2020/11/16	0	0.00	2	82.60	82.10	-2	3,156	-0.06%
2020/11/13	2	81.70	3	79.90	81.40	-1	3,305	-0.03%
2020/11/12	3	79.67	3	82.50	79.00	0	3,283	0.00%
2020/11/11	6	81.83	7	82.23	80.40	-1	3,232	-0.03%
2020/11/10	1	80.10	0	0.00	79.10	1	3,024	0.03%
2020/11/09	0	0.00	2	81.10	81.30	-2	3,002	-0.07%
2020/11/06	2	79.05	4	80.85	78.80	-2	2,970	-0.07%
2020/11/05	1	79.50	1	79.00	79.60	0	2,935	0.00%
2020/11/04	0	0.00	2	78.05	79.50	-2	2,929	-0.07%
2020/11/03	1	77.90	0	0.00	77.60	1	2,912	0.03%
2020/11/02	1	78.60	4	78.30	77.60	-3	2,926	-0.10%
2020/10/30	11	81.41	8	82.43	79.10	3	3,022	0.10%
2020/10/29	3	78.30	5	78.72	80.00	-2	2,839	-0.07%
2020/10/28	2	79.50	3	79.67	79.90	-1	2,808	-0.04%
2020/10/27	7	80.91	4	81.20	79.60	3	2,771	0.11%
2020/10/26	0	0.00	3	79.53	79.10	-3	2,631	-0.11%
2020/10/23	1	80.20	4	79.95	79.50	-3	2,610	-0.11%
2020/10/22	12	78.76	5	79.82	79.40	7	2,577	0.27%
2020/10/21	17	78.79	14	79.19	78.20	3	2,478	0.12%
2020/10/20	0	0.00	2	75.20	78.20	-2	2,116	-0.09%
2020/10/13	0	0.00	1	71.90	72.10	-1	2,074	-0.05%
2020/10/08	2	72.70	0	0.00	72.50	2	2,154	0.09%
2020/10/05	0	0.00	1	67.80	67.80	-1	2,218	-0.05%
2020/09/29	1	66.80	0	0.00	66.30	1	2,431	0.04%
2020/09/09	0	0.00	1	71.40	70.70	-1	2,693	-0.04%
2020/09/08	0	0.00	2	70.20	70.30	-2	2,690	-0.07%
2020/09/07	2	71.20	0	0.00	69.90	2	2,692	0.07%
2020/09/01	2	73.10	0	0.00	71.60	2	2,717	0.07%
2020/08/31	0	0.00	1	74.00	72.80	-1	2,706	-0.04%
2020/08/28	1	77.20	0	0.00	76.10	1	2,655	0.04%
2020/08/27	0	0.00	1	80.40	78.30	-1	2,618	-0.04%
2020/08/26	0	0.00	1	80.90	78.20	-1	2,522	-0.04%
2020/08/25	4	78.13	0	0.00	78.60	4	2,452	0.16%
2020/08/24	0	0.00	2	80.90	79.50	-2	2,386	-0.08%
2020/08/21	2	71.40	2	74.20	75.10	0	2,204	0.00%
2020/08/20	17	76.74	15	74.71	68.30	2	2,101	0.10%
2020/08/19	0	0.00	4	74.70	75.30	-4	1,871	-0.21%
2020/08/14	0	0.00	4	68.05	67.60	-4	1,666	-0.24%
2020/08/10	1	65.30	0	0.00	65.80	1	1,632	0.06%
2020/08/05	2	69.40	1	73.20	69.10	1	1,636	0.06%
2020/08/03	2	66.00	0	0.00	66.10	2	1,536	0.13%
2020/07/24	1	70.20	0	0.00	68.00	1	1,615	0.06%
2020/07/23	2	69.15	1	71.00	71.50	1	1,630	0.06%
2020/07/17	1	69.00	4	69.08	66.50	-3	1,649	-0.18%
2020/07/15	1	71.60	1	69.10	68.80	0	1,650	0.00%
2020/07/14	1	70.50	1	71.10	70.20	0	1,636	0.00%
2020/07/13	2	71.00	0	0.00	71.50	2	1,650	0.12%
2020/07/10	2	71.60	0	0.00	71.00	2	1,639	0.12%
2020/07/09	1	76.90	0	0.00	75.60	1	1,607	0.06%
2020/07/02	0	0.00	5	66.00	67.10	-5	1,339	-0.37%
2020/06/09	1	63.20	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	2	64.40	64.80	-2	1,375	-0.15%
2020/06/04	2	63.30	1	62.90	62.80	1	1,338	0.07%
2020/06/02	0	0.00	3	62.10	62.20	-3	1,321	-0.23%
2020/06/01	0	0.00	1	61.40	60.20	-1	1,307	-0.08%
2020/05/29	2	59.20	1	60.70	59.30	1	1,301	0.08%
2020/05/28	4	61.60	0	0.00	60.70	4	1,304	0.31%
2020/05/27	0	0.00	1	62.70	63.00	-1	1,302	-0.08%
2020/05/22	1	60.80	0	0.00	59.40	1	1,310	0.08%
2020/05/21	0	0.00	1	61.00	60.80	-1	1,309	-0.08%
2020/05/20	1	58.70	0	0.00	59.50	1	1,318	0.08%
2020/04/17	0	0.00	2	55.40	54.40	-2	1,354	-0.15%
2020/04/15	1	51.00	0	0.00	50.90	1	1,269	0.08%
2020/04/14	1	51.60	0	0.00	51.40	1	1,263	0.08%
2020/04/13	0	0.00	1	52.80	51.30	-1	1,254	-0.08%
2020/04/08	1	50.20	1	47.65	50.30	0	1,197	0.00%
2020/04/07	1	46.10	0	0.00	46.10	1	1,178	0.08%
2020/03/17	0	0.00	1	40.00	42.95	-1	1,642	-0.06%
2020/03/06	0	0.00	1	61.30	60.60	-1	1,847	-0.05%
2020/03/05	1	62.00	0	0.00	61.70	1	1,886	0.05%
2020/03/03	1	60.00	1	61.70	61.60	0	1,993	0.00%
2020/02/21	1	68.50	0	0.00	68.30	1	2,391	0.04%
2020/02/18	0	0.00	2	70.30	69.50	-2	2,454	-0.08%
2020/02/17	1	68.80	0	0.00	68.10	1	2,497	0.04%
2020/02/14	2	69.80	0	0.00	69.20	2	2,578	0.08%
2020/02/13	1	70.30	2	70.00	69.40	-1	2,582	-0.04%
2020/02/12	0	0.00	2	71.20	71.00	-2	2,573	-0.08%
2020/02/11	0	0.00	1	69.80	69.50	-1	2,581	-0.04%
2020/02/10	1	68.30	0	0.00	68.70	1	2,589	0.04%
2020/01/31	2	70.00	0	0.00	69.60	2	2,672	0.07%
2020/01/17	5	82.02	0	0.00	80.50	5	2,838	0.18%
2020/01/15	0	0.00	5	80.50	78.60	-5	2,893	-0.17%
2020/01/14	0	0.00	2	79.30	79.80	-2	2,920	-0.07%
2019/12/27	2	78.00	0	0.00	78.00	2	3,219	0.06%
2019/12/25	1	79.60	1	80.30	80.50	0	3,218	0.00%
2019/12/12	1	83.00	1	82.00	83.30	0	3,109	0.00%
2019/12/05	11	85.00	12	81.32	80.80	-1	2,915	-0.03%
2019/12/04	1	79.60	0	0.00	81.40	1	2,810	0.04%
2019/12/03	2	81.45	3	79.87	79.30	-1	2,795	-0.04%
2019/12/02	2	77.95	1	77.80	79.00	1	2,718	0.04%
2019/11/29	4	83.00	6	81.17	78.00	-2	2,697	-0.07%
2019/11/26	4	82.00	2	81.75	81.30	2	2,830	0.07%
2019/11/25	11	77.98	11	79.45	79.00	0	2,708	0.00%
2019/11/22	0	0.00	1	74.50	74.40	-1	2,605	-0.04%
2019/11/21	0	0.00	2	73.20	74.50	-2	2,630	-0.08%
2019/11/20	2	71.30	0.1	71.30	71.30	1.9	2,629	0.07%
2019/11/19	1	72.70	0	0.00	72.00	1	2,718	0.04%
2019/11/15	0	0.00	1	74.80	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	4	72.30	73.00	-4	2,866	-0.14%
2019/11/13	4	72.80	6	72.97	72.30	-2	2,822	-0.07%
2019/11/05	1	71.60	0	0.00	70.70	1	2,690	0.04%
2019/11/04	1	71.70	1	72.20	71.70	0	2,666	0.00%
2019/11/01	1	71.10	1	72.10	71.50	0	2,646	0.00%
2019/10/31	1	73.00	2	72.40	72.40	-1	2,626	-0.04%
2019/10/30	0	0.00	2	71.30	71.90	-2	2,553	-0.08%
2019/10/29	1	71.00	0	0.00	70.80	1	2,530	0.04%
2019/10/28	6	72.07	0	0.00	72.10	6	2,491	0.24%
2019/10/25	8	71.38	6	72.23	70.90	2	2,457	0.08%
2019/10/24	0	0.00	4	70.40	69.20	-4	2,323	-0.17%
2019/10/23	6	70.47	10	70.41	69.70	-4	2,281	-0.18%
2019/10/22	9	68.60	3	68.00	68.40	6	2,180	0.28%
2019/10/21	6	68.60	7	70.40	68.10	-1	2,134	-0.05%
2019/10/18	8	67.80	8	66.83	67.10	0	1,872	0.00%
2019/10/09	0	0.00	1	61.00	61.70	-1	1,697	-0.06%
2019/09/11	0	0.00	1	60.00	58.80	-1	1,329	-0.08%
2019/09/10	0	0.00	3	59.37	60.00	-3	1,317	-0.23%
2019/09/03	0	0.00	1	62.90	61.60	-1	1,223	-0.08%
2019/09/02	2	61.20	1	63.60	63.00	1	1,201	0.08%
2019/08/29	5	68.32	0	0.00	64.00	5	1,091	0.46%
2019/08/28	0	0.00	1	66.10	66.60	-1	903	-0.11%
2019/08/27	2	67.70	4	65.53	66.50	-2	872	-0.23%
2019/08/26	3	65.00	2	66.25	63.00	1	774	0.13%
2019/08/23	1	68.00	1	68.20	68.50	0	721	0.00%
2019/08/22	4	68.00	2	67.80	67.40	2	667	0.30%
2019/08/21	17	67.19	17	67.79	67.50	0	565	0.00%
2019/08/20	1	63.10	2	63.70	65.70	-1	416	-0.24%
2019/07/29	3	57.17	0	0.00	56.80	3	262	1.14%
2019/07/11	0	0.00	1	52.90	52.60	-1	249	-0.40%
2019/04/02	1	62.20	1	62.90	62.80	0	748	0.00%
2019/03/28	2	63.10	0	0.00	63.00	2	761	0.26%
2019/03/27	0	0.00	2	65.50	64.60	-2	760	-0.26%
2019/03/25	2	63.00	0	0.00	62.60	2	778	0.26%
2019/03/21	1	66.50	0	0.00	67.00	1	790	0.13%
2019/03/20	0	0.00	3	65.87	67.30	-3	795	-0.38%
2019/03/19	3	64.37	2	66.10	64.00	1	768	0.13%
2019/02/14	0	0.00	2	65.50	64.40	-2	763	-0.26%
2019/01/25	2	63.00	0	0.00	61.80	2	693	0.29%
2019/01/08	2	65.20	5	67.52	67.80	-3	512	-0.59%
2018/12/27	1	59.50	0	0.00	59.40	1	350	0.29%
2018/12/19	5	58.00	0	0.00	58.00	5	294	1.70%
2018/12/14	0	0.00	1	62.70	62.10	-1	247	-0.40%
2018/12/13	1	63.20	0	0.00	61.30	1	231	0.43%
2018/07/16	0	0.00	1	65.00	64.80	-1	426	-0.23%
2018/07/13	1	62.00	0	0.00	65.70	1	419	0.24%
2018/03/13	2	84.00	0	0.00	83.00	2	1,848	0.11%
2018/03/08	2	83.60	2	86.00	83.50	0	1,791	0.00%
2018/03/07	1	86.70	1	86.30	84.80	0	1,754	0.00%
2018/02/21	0	0.00	2	78.60	79.70	-2	1,702	-0.12%
2018/02/09	2	76.60	0	0.00	76.30	2	1,686	0.12%
2018/02/07	0	0.00	2	82.00	80.40	-2	1,641	-0.12%
2018/02/06	2	80.00	0	0.00	78.00	2	1,615	0.12%
2018/02/02	3	90.43	1	91.90	89.10	2	1,506	0.13%
2018/02/01	2	87.40	2	89.40	91.90	0	1,393	0.00%
2018/01/31	11	89.80	13	89.98	89.00	-2	1,301	-0.15%
2018/01/30	2	86.40	0	0.00	85.50	2	1,067	0.19%