迅得 (6438)-凱基-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
1,178張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/15	1	123.50	1	121.00	121.00	0	2,509	0.00%
2024/05/02	0	126.00	0	0.00	126.00	0	2,403	0.00%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/23	0	0.00	1	121.00	122.50	-1	2,327	-0.04%
2024/04/18	1	131.50	4	129.25	129.00	-3	2,258	-0.13%
2024/04/17	1	133.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	0	0.00	2	127.50	125.50	-2	2,171	-0.09%
2024/04/15	1	133.00	0	0.00	136.50	1	2,096	0.05%
2024/04/12	42	135.81	0	0.00	136.00	42	2,025	2.07%
2024/04/11	1	127.50	2	126.75	126.50	-1	1,920	-0.05%
2024/04/10	2	129.00	6	128.00	128.00	-4	1,910	-0.21%
2024/04/09	3	131.83	1	131.50	131.50	2	1,886	0.11%
2024/04/08	1	131.50	2	130.75	131.00	-1	1,857	-0.05%
2024/04/03	15	133.53	7	135.00	135.00	8	1,799	0.44%
2024/04/02	7	130.14	8	130.81	135.50	-1	1,593	-0.06%
2024/04/01	1	124.00	0	0.00	123.50	1	1,439	0.07%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/27	0	121.80	0	0.00	123.00	0	1,399	0.00%
2024/03/26	0	0.00	1	118.50	118.00	-1	1,369	-0.07%
2024/03/25	1	121.00	1	120.50	120.50	0	1,349	0.00%
2024/03/19	2	124.00	2	121.50	121.50	0	1,232	0.00%
2024/03/15	3	114.17	2	112.50	112.50	1	1,122	0.09%
2024/03/13	0	0.00	0.3	107.00	106.00	-0.3	1,038	-0.03%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	1	116.50	1	113.00	112.50	0	1,021	0.00%
2024/03/07	0.1	117.50	0	0.00	117.00	0.1	1,002	0.01%
2024/03/06	0.2	118.00	0	0.00	118.50	0.2	979	0.02%
2024/03/05	2	120.50	4	118.00	117.50	-2	996	-0.20%
2024/03/04	0	0.00	2	119.00	120.00	-2	977	-0.20%
2024/03/01	0	120.00	2	119.50	120.00	-2	942	-0.21%
2024/02/29	5	118.80	3	120.33	120.50	2	912	0.22%
2024/02/27	4	116.00	0	0.00	115.50	4	824	0.49%
2024/02/26	0	0.00	1	111.50	111.50	-1	660	-0.15%
2024/02/23	0	0.00	2	113.50	112.00	-2	647	-0.31%
2024/02/22	1	110.00	0	0.00	109.00	1	595	0.17%
2024/02/21	1	107.50	0	0.00	108.00	1	570	0.18%
2024/02/20	0	106.50	0	0.00	107.00	0	560	0.00%
2024/02/16	0	104.25	0	0.00	104.00	0	561	0.00%
2024/02/01	0	104.50	0	0.00	104.00	0	659	0.00%
2024/01/25	0	105.50	0	0.00	105.00	0	686	0.00%
2024/01/16	0	104.00	0	0.00	103.00	0	735	0.00%
2024/01/15	0	102.50	0	0.00	103.50	0	766	0.00%
2023/12/21	0	104.00	0	0.00	103.50	0	1,130	0.00%
2023/12/11	0	104.00	0	0.00	105.00	0	1,131	0.00%
2023/12/07	0	0.00	1	105.50	104.00	-1	1,119	-0.09%
2023/11/30	0	0.00	1	110.50	109.00	-1	1,144	-0.09%
2023/11/22	0	0.00	10	108.50	109.00	-10	1,239	-0.81%
2023/11/21	1	108.50	0	0.00	108.00	1	1,230	0.08%
2023/11/20	0	108.50	0	0.00	108.50	0	1,224	0.00%
2023/11/09	8	106.50	0	0.00	107.00	8	1,143	0.70%
2023/11/08	2	104.50	0	0.00	104.00	2	1,114	0.18%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/26	0	0.00	1	106.00	105.00	-1	1,172	-0.09%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	1	104.50	1	105.00	106.50	0	1,163	0.00%
2023/10/16	1	105.00	0.3	105.50	104.00	0.7	1,119	0.07%
2023/10/11	1	106.50	1	107.00	107.00	0	1,063	0.00%
2023/09/21	1	99.90	0	0.00	99.50	1	1,031	0.10%
2023/09/11	0	0.00	1	101.50	101.00	-1	1,082	-0.09%
2023/09/08	0	0.00	10	103.50	102.50	-10	1,082	-0.92%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	10	107.50	4	107.00	106.00	6	1,124	0.53%
2023/08/25	0	98.80	0	0.00	97.60	0	1,160	0.00%
2023/08/23	1	98.60	0	0.00	98.60	1	1,255	0.08%
2023/08/21	1	99.70	0	0.00	99.10	1	1,293	0.08%
2023/08/16	1	103.00	1	104.00	102.00	0	1,299	0.00%
2023/08/09	1	108.50	0	0.00	107.00	1	1,248	0.08%
2023/08/01	1	111.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.00	112.50	-1	1,353	-0.07%
2023/07/27	1	110.00	0	0.00	109.50	1	1,346	0.07%
2023/07/13	0	0.00	1	112.50	111.50	-1	1,400	-0.07%
2023/07/04	0	0.00	1	121.00	121.00	-1	1,376	-0.07%
2023/06/09	1	116.49	0	0.00	116.00	1	1,207	0.09%
2023/06/07	0	0.00	1	116.50	117.00	-1	1,144	-0.09%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/02	0	0.00	0	112.00	114.00	0	1,061	0.00%
2023/06/01	0	108.00	0	0.00	108.50	0	1,027	0.00%
2023/05/29	0	0.00	1	115.50	113.50	-1	935	-0.11%
2023/05/26	0	0.00	5	112.50	112.50	-5	897	-0.56%
2023/05/25	1	111.50	0	0.00	113.00	1	889	0.11%
2023/05/18	0	0.00	2	116.50	115.50	-2	837	-0.24%
2023/05/17	2	115.25	0	0.00	116.50	2	828	0.24%
2023/05/16	5	115.50	0	0.00	115.50	5	812	0.62%
2023/05/04	1	116.00	0	0.00	116.50	1	684	0.15%
2023/04/25	0	0.00	1	107.50	108.50	-1	614	-0.16%
2023/04/21	0	0.00	1	114.00	111.00	-1	585	-0.17%
2023/04/11	0	0.00	4	106.50	106.50	-4	440	-0.91%
2023/04/10	0	0.00	1	104.50	107.00	-1	430	-0.23%
2023/04/07	0	0.00	0	104.00	104.50	0	419	0.00%
2023/04/06	0	0.00	0	103.00	105.50	0	408	0.00%
2023/03/31	4	105.75	1	105.50	105.00	3	399	0.75%
2023/03/29	0	102.50	0	0.00	98.60	0	349	0.00%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/03/14	0	0.00	1	96.40	96.20	-1	346	-0.29%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/03/06	0	101.50	1	102.00	101.50	-1	326	-0.31%
2023/03/03	0	102.00	0	0.00	100.50	0	318	0.00%
2023/03/02	0	0.00	3	100.00	100.50	-3	310	-0.97%
2023/03/01	1	95.70	1	96.40	97.60	0	292	0.00%
2023/02/24	1	98.70	0	0.00	98.90	1	284	0.35%
2023/02/22	1	98.70	0	0.00	99.00	1	282	0.35%
2023/02/20	0.1	98.90	0	0.00	100.00	0.1	283	0.02%
2023/02/17	1.2	97.46	0	0.00	97.80	1.2	280	0.41%
2023/02/15	0	96.40	0	0.00	96.40	0	284	0.00%
2023/02/10	1	96.20	0	0.00	96.00	1	291	0.34%
2023/02/06	1	95.30	0	0.00	95.30	1	287	0.35%
2023/01/30	0	0.00	1	91.60	91.60	-1	264	-0.38%
2023/01/16	0	90.40	0	0.00	90.20	0	274	0.00%
2022/12/20	1	87.40	0	0.00	85.20	1	428	0.23%
2022/12/19	1	88.20	0	0.00	88.20	1	435	0.23%
2022/12/09	0	0.00	1	88.50	88.50	-1	519	-0.19%
2022/11/24	0	0.00	1	87.00	87.00	-1	596	-0.17%
2022/11/15	0	0.00	2	84.80	84.90	-2	597	-0.33%
2022/10/21	1	76.50	0	0.00	76.70	1	592	0.17%
2022/10/19	1	79.60	0	0.00	79.40	1	575	0.17%
2022/10/13	1	82.30	0	0.00	81.90	1	556	0.18%
2022/10/05	2	95.65	2	95.20	92.90	0	560	0.00%
2022/10/04	0	0.00	1	93.30	93.30	-1	540	-0.19%
2022/10/03	0	0.00	1	86.60	86.60	-1	523	-0.19%
2022/09/28	2	83.85	0	0.00	83.50	2	547	0.37%
2022/09/26	1	87.20	5	89.10	87.20	-4	542	-0.74%
2022/09/20	0	0.00	5	94.60	94.60	-5	566	-0.88%
2022/09/19	0	0.00	1	96.70	94.50	-1	566	-0.18%
2022/09/16	1	102.00	11	101.41	99.00	-10	547	-1.83%
2022/09/15	20	101.75	0	0.00	100.00	20	515	3.88%
2022/09/08	0	0.00	1	90.00	90.00	-1	468	-0.21%
2022/09/07	1	87.10	0	0.00	87.10	1	479	0.21%
2022/09/06	2	89.40	0	0.00	88.30	2	488	0.41%
2022/09/02	1	90.10	0	0.00	89.30	1	508	0.20%
2022/08/30	0	0.00	3	89.80	90.30	-3	535	-0.56%
2022/08/11	0	0.00	1	91.80	91.50	-1	620	-0.16%
2022/08/05	0	0.00	1	88.10	88.10	-1	637	-0.16%
2022/08/01	0	0.00	1	92.80	92.50	-1	637	-0.16%
2022/07/11	2	87.00	0	0.00	87.10	2	682	0.29%
2022/07/08	1	87.60	0	0.00	87.20	1	686	0.15%
2022/07/06	0	0.00	0	86.03	85.20	0	682	-0.01%
2022/07/01	1	82.50	0	0.00	82.10	1	691	0.15%
2022/06/20	1	89.00	0	0.00	88.70	1	797	0.13%
2022/06/16	1	97.20	0	0.00	97.00	1	981	0.10%
2022/06/08	0.1	104.50	0	0.00	104.50	0.1	1,127	0.00%
2022/05/09	2	104.00	0	0.00	104.00	2	1,487	0.13%
2022/04/12	0	118.00	0	0.00	116.00	0	3,543	0.00%
2022/04/01	0	0.00	0	121.00	123.00	0	3,800	0.00%
2022/03/31	0	0.00	0	123.00	122.00	0	3,795	0.00%
2022/03/25	1	131.00	2	124.00	123.50	-1	3,784	-0.03%
2022/03/24	0	0.00	25	129.00	130.00	-25	3,732	-0.67%
2022/03/23	0	0.00	1	128.50	126.50	-1	3,697	-0.03%
2022/03/21	4	131.50	2	125.75	127.00	2	3,629	0.06%
2022/03/18	1	126.00	1	124.50	125.00	0	3,464	0.00%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/07	0	116.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	0	119.00	0	0.00	118.50	0	3,319	0.00%
2022/03/03	0	0.00	2	121.00	121.00	-2	3,322	-0.06%
2022/03/02	25	120.70	0	0.00	120.50	25	3,299	0.76%
2022/02/21	0	0.00	16	115.50	115.00	-16	3,417	-0.47%
2022/02/14	0	117.06	0	0.00	116.50	0	3,533	0.00%
2022/02/09	0	122.50	0	0.00	122.50	0	3,482	0.00%
2022/02/08	1	123.50	4	122.00	123.00	-3	3,456	-0.09%
2022/02/07	3	119.67	2.1	119.26	120.50	1	3,384	0.03%
2022/01/26	1	115.50	1	114.00	113.50	0	3,320	0.00%
2022/01/25	2	116.75	0	0.00	113.00	2	3,295	0.06%
2022/01/20	24	128.35	24	125.71	127.00	0	3,116	0.00%
2022/01/19	12	124.21	2	125.00	124.00	10	2,779	0.36%
2022/01/18	19	126.16	41	124.00	124.00	-22	2,688	-0.82%
2022/01/17	45	123.43	20	123.00	123.00	25	2,488	1.00%
2022/01/14	1	117.50	1	115.50	115.50	0	2,303	0.00%
2022/01/13	7	119.50	5	120.60	118.50	2	2,211	0.09%
2022/01/12	4	126.50	3	127.00	126.50	1	1,954	0.05%
2022/01/11	3	118.50	0	0.00	117.00	3	1,660	0.18%
2022/01/07	0	0.00	1	110.00	110.50	-1	1,477	-0.07%
2022/01/03	0	0.00	1.3	119.00	115.50	-1.3	1,326	-0.09%
2021/12/30	11.3	117.50	11	116.41	115.50	0.3	1,250	0.02%
2021/12/29	2	114.00	3	111.00	113.00	-1	1,131	-0.09%
2021/12/22	1	109.00	0	0.00	109.50	1	1,096	0.09%
2021/12/15	0	0.00	1	106.00	105.00	-1	1,130	-0.09%
2021/12/13	0	0.00	1	108.00	106.50	-1	1,126	-0.09%
2021/11/30	2	115.50	2	114.50	113.00	0	1,135	0.00%
2021/11/25	0	115.50	0	0.00	112.00	0	1,113	0.00%
2021/11/22	0	0.00	1	120.00	119.00	-1	1,105	-0.09%
2021/11/16	2.1	116.45	3	116.50	116.00	-1	1,146	-0.08%
2021/11/15	1	114.00	0	0.00	113.50	1	1,211	0.08%
2021/11/10	0	0.00	2	106.00	103.50	-2	1,281	-0.16%
2021/11/08	2	101.00	0	0.00	100.50	2	1,463	0.14%
2021/11/04	0	0.00	0	100.50	100.00	0	1,740	0.00%
2021/10/04	2	97.50	0	0.00	97.20	2	2,300	0.09%
2021/09/15	0.5	100.50	0	0.00	99.80	0.5	2,465	0.02%
2021/09/14	1	101.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	1	103.00	0	0.00	101.50	1	2,468	0.04%
2021/09/07	0.5	104.00	1	104.00	104.00	-0.5	2,463	-0.02%
2021/09/06	0	0.00	2	106.25	106.00	-2	2,450	-0.08%
2021/09/02	0	0.00	1	116.50	113.00	-1	2,406	-0.04%
2021/09/01	1	116.00	2	112.00	116.00	-1	2,394	-0.04%
2021/08/31	2	111.00	0	0.00	111.50	2	2,371	0.08%
2021/08/30	1	114.00	1	113.50	114.00	0	2,371	0.00%
2021/08/26	1	116.00	0	0.00	113.00	1	2,381	0.04%
2021/08/25	11	116.45	10	115.50	116.50	1	2,361	0.04%
2021/08/24	2	118.75	3	117.00	115.50	-1	2,341	-0.04%
2021/08/23	3	117.50	1	116.00	117.50	2	2,291	0.09%
2021/08/20	10	114.85	9	115.44	114.50	1	2,234	0.04%
2021/08/19	1	115.00	1	117.50	114.00	0	2,112	0.00%
2021/08/13	0	0.00	10	110.00	106.50	-10	1,845	-0.54%
2021/08/11	3	119.50	15	114.63	119.50	-12	1,650	-0.73%
2021/08/10	9	119.44	7	120.29	122.00	2	1,497	0.13%
2021/08/09	24	118.56	8	117.75	117.50	16	1,406	1.14%
2021/08/06	2	117.50	12	114.67	115.00	-10	1,287	-0.78%
2021/08/05	0	0.00	0	114.50	114.50	0	1,258	0.00%
2021/08/04	11	113.95	3	112.83	114.50	8	1,277	0.63%
2021/08/03	4	112.38	0	0.00	110.50	4	1,259	0.32%
2021/07/27	1	111.00	0	0.00	110.00	1	1,239	0.08%
2021/07/21	0	0.00	1	105.00	105.00	-1	1,284	-0.08%
2021/07/19	0	0.00	3	110.50	110.50	-3	1,354	-0.22%
2021/07/16	0	0.00	5	111.50	113.00	-5	1,365	-0.37%
2021/07/15	4	113.88	1	113.50	114.00	3	1,360	0.22%
2021/07/12	6	111.50	0	0.00	112.50	6	1,391	0.43%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	0	0.00	0	116.46	115.00	0	1,576	0.00%
2021/07/06	2	117.00	2	115.00	114.00	0	1,626	0.00%
2021/07/05	1	104.50	7	104.14	111.50	-6	1,555	-0.39%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	1	104.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	102.50	0	0.00	103.50	0	1,742	0.00%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,822	-0.05%
2021/06/17	0	0.00	2	99.10	102.50	-2	1,835	-0.11%
2021/06/16	1	98.20	0	0.00	97.80	1	1,835	0.05%
2021/06/11	0	0.00	5	98.20	97.80	-5	1,900	-0.26%
2021/06/09	5	97.50	0	0.00	97.00	5	1,913	0.26%
2021/06/07	2	96.50	0	0.00	96.30	2	1,959	0.10%
2021/06/04	1	97.30	2	96.15	95.30	-1	1,971	-0.05%
2021/06/03	2	98.30	3	98.03	98.60	-1	1,997	-0.05%
2021/06/02	2	94.70	0	0.00	95.00	2	1,991	0.10%
2021/05/28	0	0.00	1	92.70	92.40	-1	1,997	-0.05%
2021/05/26	0	0.00	2	93.00	91.80	-2	2,093	-0.10%
2021/05/11	2	95.00	0	0.00	94.70	2	2,145	0.09%
2021/05/10	6	101.42	0	0.00	100.00	6	2,147	0.28%
2021/05/06	0	102.00	0	0.00	102.00	0	2,139	0.00%
2021/05/03	0	0.00	0	107.50	106.00	0	2,165	0.00%
2021/04/26	1	117.50	2	118.00	121.00	-1	2,418	-0.04%
2021/04/23	2	108.00	0	0.00	110.00	2	2,373	0.08%
2021/04/20	0	113.00	0	0.00	114.00	0	2,364	0.00%
2021/04/19	1	116.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	0	0.00	1	117.00	116.00	-1	2,332	-0.04%
2021/04/14	1	116.53	1	120.50	122.50	0	2,287	0.00%
2021/04/13	0	125.00	1	119.00	120.00	-1	2,202	-0.04%
2021/04/12	1	123.50	1	121.50	122.00	0	2,161	0.00%
2021/04/09	3	122.17	1	119.50	118.00	2	2,115	0.09%
2021/04/08	1	115.00	1	116.50	116.00	0	2,042	0.00%
2021/04/07	3	116.33	2	113.50	115.00	1	2,006	0.05%
2021/03/30	0	0.00	0.1	97.10	98.80	-0.1	1,781	-0.01%
2021/03/22	0.1	95.50	0	0.00	93.80	0.1	1,808	0.00%
2021/03/10	1.1	93.52	1	94.00	93.70	0.1	2,423	0.00%
2021/03/03	0	0.00	7	89.53	89.40	-7	2,501	-0.28%
2021/02/26	1	91.80	4	91.70	91.60	-3	2,497	-0.12%
2021/02/25	7	95.61	5	96.60	91.00	2	2,506	0.08%
2021/02/24	1	91.30	0	0.00	90.10	1	2,444	0.04%
2021/02/23	3	91.70	0	0.00	91.90	3	2,443	0.12%
2021/02/22	4	90.50	0	0.00	92.00	4	2,431	0.16%
2021/02/17	0	0.00	1	87.10	87.00	-1	2,426	-0.04%
2021/02/05	1	82.80	0	0.00	82.90	1	2,434	0.04%
2021/02/03	0	0.00	1	84.20	83.50	-1	2,748	-0.04%
2021/01/26	1	84.00	1	85.20	83.10	0	2,818	0.00%
2021/01/25	1	84.50	1	84.10	84.00	0	2,840	0.00%
2021/01/20	11	90.35	13	87.72	86.80	-2	2,966	-0.07%
2021/01/19	1	88.50	0	0.00	87.00	1	3,024	0.03%
2021/01/18	0	82.50	0	0.00	88.80	0	2,938	0.00%
2021/01/13	1	83.00	0	0.00	83.00	1	3,355	0.03%
2020/12/25	0	0.00	1	80.20	80.50	-1	3,349	-0.03%
2020/12/24	1	79.20	0	0.00	78.70	1	3,326	0.03%
2020/12/23	0	0.00	2	77.80	77.90	-2	3,323	-0.06%
2020/12/18	1	79.90	1	80.30	79.70	0	3,305	0.00%
2020/12/17	0	0.00	1	79.70	79.70	-1	3,288	-0.03%
2020/12/14	2	86.30	4	86.70	86.70	-2	3,161	-0.06%
2020/12/11	5	89.64	0	0.00	83.60	5	3,099	0.16%
2020/12/10	3	88.13	3	88.43	89.40	0	2,732	0.00%
2020/12/02	3	84.43	5	83.12	82.40	-2	2,440	-0.08%
2020/12/01	2	81.60	3	82.20	83.60	-1	2,391	-0.04%
2020/11/19	2	80.80	0	0.00	80.60	2	2,660	0.08%
2020/11/18	1	81.70	1	80.60	80.60	0	2,846	0.00%
2020/11/17	1	83.00	2	81.90	81.30	-1	2,958	-0.03%
2020/11/16	2	81.85	0	0.00	82.10	2	3,156	0.06%
2020/11/12	0	0.00	5	82.82	79.00	-5	3,283	-0.15%
2020/11/11	7	82.03	4	83.38	80.40	3	3,232	0.09%
2020/11/09	2	79.90	3	80.27	81.30	-1	3,002	-0.03%
2020/11/05	0	0.00	1	79.70	79.60	-1	2,935	-0.03%
2020/11/04	1	78.80	1	78.00	79.50	0	2,929	0.00%
2020/11/03	1	78.10	1	77.70	77.60	0	2,912	0.00%
2020/11/02	1	78.00	0	0.00	77.60	1	2,926	0.03%
2020/10/30	6	82.73	17	83.39	79.10	-11	3,022	-0.36%
2020/10/28	2	79.90	1	79.90	79.90	1	2,808	0.04%
2020/10/27	13	82.18	10	81.22	79.60	3	2,771	0.11%
2020/10/26	1	78.70	0	0.00	79.10	1	2,631	0.04%
2020/10/22	10	80.20	2	78.30	79.40	8	2,577	0.31%
2020/10/21	35	80.05	35	80.31	78.20	0	2,478	0.00%
2020/10/20	10	77.30	10	77.60	78.20	0	2,116	0.00%
2020/10/12	0	0.00	1	73.10	70.90	-1	2,084	-0.05%
2020/09/29	2	66.70	2	67.15	66.30	0	2,431	0.00%
2020/09/24	1	66.30	1	66.70	67.00	0	2,627	0.00%
2020/09/08	1	70.90	1	71.40	70.30	0	2,690	0.00%
2020/09/07	0	0.00	3	71.00	69.90	-3	2,692	-0.11%
2020/09/04	0	0.00	1	71.00	71.50	-1	2,695	-0.04%
2020/09/03	1	73.10	1	73.50	72.10	0	2,694	0.00%
2020/09/01	0	0.00	3	72.70	71.60	-3	2,717	-0.11%
2020/08/31	4	72.40	3	72.93	72.80	1	2,706	0.04%
2020/08/28	4	76.85	2	77.25	76.10	2	2,655	0.08%
2020/08/27	29	80.66	29	79.28	78.30	0	2,618	0.00%
2020/08/26	33	79.67	55	78.78	78.20	-22	2,522	-0.87%
2020/08/25	0	0.00	1	77.60	78.60	-1	2,452	-0.04%
2020/08/24	71	79.22	70	77.74	79.50	1	2,386	0.04%
2020/08/21	71	73.48	49	74.52	75.10	22	2,204	1.00%
2020/08/20	7	74.47	4	74.23	68.30	3	2,101	0.14%
2020/08/19	0	0.00	8	73.15	75.30	-8	1,871	-0.43%
2020/08/18	2	67.50	0	0.00	68.50	2	1,683	0.12%
2020/08/17	2	67.90	0	0.00	68.30	2	1,675	0.12%
2020/08/14	11	67.88	11	68.69	67.60	0	1,666	0.00%
2020/08/05	103	73.09	103	69.30	69.10	0	1,636	0.00%	大買/大賣/
2020/08/03	0	0.00	4	66.78	66.10	-4	1,536	-0.26%
2020/07/30	1	65.30	0	0.00	65.80	1	1,559	0.06%
2020/07/28	2	66.55	0	0.00	65.50	2	1,589	0.13%
2020/07/27	6	69.77	6	69.53	67.70	0	1,597	0.00%
2020/07/24	0	0.00	2	68.70	68.00	-2	1,615	-0.12%
2020/07/23	14	69.37	13	69.59	71.50	1	1,630	0.06%
2020/07/22	2	68.00	2	68.00	67.80	0	1,603	0.00%
2020/07/21	6	68.42	6	68.00	68.00	0	1,610	0.00%
2020/07/20	3	65.77	3	65.97	67.70	0	1,631	0.00%
2020/07/17	4	68.73	3	67.37	66.50	1	1,649	0.06%
2020/07/16	2	70.10	2	70.00	68.50	0	1,645	0.00%
2020/07/15	1	71.80	4	71.80	68.80	-3	1,650	-0.18%
2020/07/14	1	70.40	0	0.00	70.20	1	1,636	0.06%
2020/07/13	3	71.00	3	70.03	71.50	0	1,650	0.00%
2020/07/10	3	71.47	4	71.58	71.00	-1	1,639	-0.06%
2020/07/09	38	77.82	45	77.44	75.60	-7	1,607	-0.44%
2020/07/08	6	70.92	3	70.97	72.00	3	1,478	0.20%
2020/07/07	10	72.81	12	72.55	69.50	-2	1,454	-0.14%
2020/07/06	15	70.31	14	70.46	71.10	1	1,423	0.07%
2020/07/03	15	70.31	12	70.09	70.10	3	1,401	0.21%
2020/07/02	23	66.67	26	66.67	67.10	-3	1,339	-0.22%
2020/07/01	1	60.50	2	62.00	61.00	-1	1,285	-0.08%
2020/06/22	1	58.70	0	0.00	58.70	1	1,291	0.08%
2020/06/09	5	62.88	3	62.57	61.60	2	1,366	0.15%
2020/06/08	5	65.36	0	0.00	64.80	5	1,375	0.36%
2020/06/05	0	0.00	2	63.45	63.30	-2	1,328	-0.15%
2020/06/03	1	62.70	0	0.00	62.90	1	1,334	0.07%
2020/06/02	0	0.00	1	61.20	62.20	-1	1,321	-0.08%
2020/06/01	1	60.30	0	0.00	60.20	1	1,307	0.08%
2020/05/29	0	0.00	2	59.20	59.30	-2	1,301	-0.15%
2020/05/28	1	62.80	0	0.00	60.70	1	1,304	0.08%
2020/05/25	0	0.00	2	60.30	60.20	-2	1,303	-0.15%
2020/05/13	0	0.00	1	62.30	60.50	-1	1,325	-0.08%
2020/05/12	1	63.00	0	0.00	62.80	1	1,321	0.08%
2020/05/07	1	63.10	0	0.00	62.50	1	1,314	0.08%
2020/04/30	2	60.35	0	0.00	60.30	2	1,307	0.15%
2020/04/29	0	0.00	1	61.00	60.00	-1	1,317	-0.08%
2020/04/28	1	60.20	0	0.00	60.50	1	1,312	0.08%
2020/04/16	1	52.50	1	53.00	52.90	0	1,291	0.00%
2020/04/08	3	46.95	5	47.84	50.30	-2	1,197	-0.17%
2020/04/06	0	0.00	2	45.00	45.25	-2	1,169	-0.17%
2020/03/27	4	45.15	1	43.50	43.65	3	1,229	0.24%
2020/03/16	1	47.20	0	0.00	42.40	1	1,651	0.06%
2020/03/13	0	0.00	6	44.47	46.20	-6	1,667	-0.36%
2020/03/12	3	50.12	1	49.65	49.35	2	1,662	0.12%
2020/03/10	1	56.30	0	0.00	56.30	1	1,755	0.06%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/04	0	61.40	0	0.00	61.30	0	1,973	0.00%
2020/03/03	1	60.10	2	60.35	61.60	-1	1,993	-0.05%
2020/03/02	1	58.60	0	0.00	58.50	1	2,020	0.05%
2020/02/27	2	61.65	0	0.00	60.80	2	2,151	0.09%
2020/02/24	1	67.40	0	0.00	67.40	1	2,389	0.04%
2020/02/14	1	69.60	1	69.70	69.20	0	2,578	0.00%
2020/02/12	1	71.60	1	71.70	71.00	0	2,573	0.00%
2020/02/06	0	71.20	1	71.00	71.00	-1	2,618	-0.04%
2020/02/04	1	68.00	1	68.60	67.90	0	2,624	0.00%
2020/02/03	2	66.20	2	66.70	66.90	0	2,682	0.00%
2020/01/31	2	70.30	2	70.05	69.60	0	2,672	0.00%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/20	2	79.30	2	78.25	78.20	0	2,711	0.00%
2020/01/17	7	81.47	9	81.83	80.50	-2	2,838	-0.07%
2020/01/15	3	79.83	3	79.57	78.60	0	2,893	0.00%
2020/01/14	2	77.90	2	79.10	79.80	0	2,920	0.00%
2020/01/13	10	77.49	10	78.54	78.60	0	3,150	0.00%
2020/01/08	1	72.80	1	73.60	72.10	0	3,231	0.00%
2020/01/02	1	78.50	0	0.00	78.50	1	3,242	0.03%
2019/12/31	5	75.96	5	77.82	77.50	0	3,238	0.00%
2019/12/30	4	76.63	4	75.50	75.50	0	3,228	0.00%
2019/12/27	3	78.00	3	78.00	78.00	0	3,219	0.00%
2019/12/26	2	78.90	2	78.10	78.10	0	3,228	0.00%
2019/12/20	1	83.80	1	83.70	82.80	0	3,345	0.00%
2019/12/19	2	84.95	1	83.50	83.50	1	3,337	0.03%
2019/12/18	2	84.95	3	84.67	85.00	-1	3,309	-0.03%
2019/12/17	3	84.17	3	84.87	84.30	0	3,248	0.00%
2019/12/13	9	83.53	9	83.70	81.50	0	3,190	0.00%
2019/12/12	12	82.58	12	82.85	83.30	0	3,109	0.00%
2019/12/11	2	79.30	2	79.10	79.10	0	2,974	0.00%
2019/12/10	2	79.90	2	80.15	79.40	0	2,954	0.00%
2019/12/05	8	83.71	8	83.76	80.80	0	2,915	0.00%
2019/12/04	1	80.10	1	79.90	81.40	0	2,810	0.00%
2019/12/03	12	81.20	11	81.17	79.30	1	2,795	0.04%
2019/12/02	12	78.68	12	78.75	79.00	0	2,718	0.00%
2019/11/29	18	81.37	18	81.13	78.00	0	2,697	0.00%
2019/11/27	3	81.67	5	81.80	82.00	-2	2,686	-0.07%
2019/11/26	4	81.58	5	81.98	81.30	-1	2,830	-0.04%
2019/11/25	19	78.29	18	78.71	79.00	1	2,708	0.04%
2019/11/22	5	74.02	5	74.50	74.40	0	2,605	0.00%
2019/11/21	12	73.26	12	73.78	74.50	0	2,630	0.00%
2019/11/19	1	73.00	0	0.00	72.00	1	2,718	0.04%
2019/11/18	3	73.63	4	73.80	73.50	-1	2,849	-0.04%
2019/11/15	8	73.74	8	74.28	74.50	0	2,895	0.00%
2019/11/14	8	72.70	8	73.21	73.00	0	2,866	0.00%
2019/11/13	9	72.27	8	72.36	72.30	1	2,822	0.04%
2019/11/12	2	69.60	1	68.20	69.80	1	2,760	0.04%
2019/11/11	1	67.70	0	0.00	67.60	1	2,767	0.04%
2019/11/08	6	68.23	6	68.57	69.50	0	2,758	0.00%
2019/11/07	0	0.00	1	70.10	69.30	-1	2,725	-0.04%
2019/11/05	2	72.40	2	71.85	70.70	0	2,690	0.00%
2019/11/04	1	71.90	1	72.30	71.70	0	2,666	0.00%
2019/11/01	2	71.60	2	72.00	71.50	0	2,646	0.00%
2019/10/31	6	72.92	5	72.60	72.40	1	2,626	0.04%
2019/10/30	2	70.70	2	71.15	71.90	0	2,553	0.00%
2019/10/29	4	71.50	2	70.80	70.80	2	2,530	0.08%
2019/10/28	7	72.79	3	72.50	72.10	4	2,491	0.16%
2019/10/25	12	71.47	14	71.66	70.90	-2	2,457	-0.08%
2019/10/24	6	69.65	5	69.82	69.20	1	2,323	0.04%
2019/10/23	5	69.50	6	70.12	69.70	-1	2,281	-0.04%
2019/10/22	2	68.00	1	68.70	68.40	1	2,180	0.05%
2019/10/21	15	69.83	16	69.82	68.10	-1	2,134	-0.05%
2019/10/18	2	67.90	4	67.13	67.10	-2	1,872	-0.11%
2019/10/15	0	0.00	1	64.30	64.00	-1	1,735	-0.06%
2019/10/04	1	63.20	0	0.00	62.50	1	1,689	0.06%
2019/10/02	4	64.35	4	64.35	64.00	0	1,693	0.00%
2019/09/27	7	63.27	4	62.88	62.20	3	1,644	0.18%
2019/09/26	9	62.40	11	63.15	64.00	-2	1,588	-0.13%
2019/09/19	2	61.00	2	61.20	59.80	0	1,413	0.00%
2019/09/16	0	0.00	1	59.10	58.40	-1	1,338	-0.07%
2019/09/11	1	59.40	0	0.00	58.80	1	1,329	0.08%
2019/09/06	2	62.70	0	0.00	63.10	2	1,269	0.16%
2019/09/02	5	60.54	5	60.62	63.00	0	1,201	0.00%
2019/08/30	1	64.70	0	0.00	61.70	1	1,162	0.09%
2019/08/29	57	68.75	60	68.93	64.00	-3	1,091	-0.27%
2019/08/28	2	66.05	1	65.90	66.60	1	903	0.11%
2019/08/27	3	66.23	9	65.72	66.50	-6	872	-0.69%
2019/08/26	10	63.05	0	0.00	63.00	10	774	1.29%
2019/08/21	3	67.47	6	67.25	67.50	-3	565	-0.53%
2019/08/20	0	0.00	1	63.10	65.70	-1	416	-0.24%
2019/08/14	6	53.13	6	53.72	55.90	0	266	0.00%
2019/08/13	0	0.00	2	51.35	51.10	-2	248	-0.81%
2019/07/29	10	57.11	5	57.10	56.80	5	262	1.90%
2019/07/09	4	52.73	4	52.75	51.50	0	265	0.00%
2019/05/13	0	0.00	4	50.60	50.20	-4	544	-0.73%
2019/04/19	0	0.00	1	61.30	61.60	-1	615	-0.16%
2019/04/15	0	0.00	2	63.70	63.60	-2	778	-0.26%
2019/04/01	1	62.30	0	0.00	62.00	1	760	0.13%
2019/03/25	2	62.80	0	0.00	62.60	2	778	0.26%
2019/03/20	0	0.00	1	67.20	67.30	-1	795	-0.13%
2019/02/12	2	60.00	0	0.00	62.20	2	726	0.28%
2019/01/28	2	61.80	0	0.00	59.30	2	709	0.28%
2019/01/23	0	0.00	1	61.90	61.90	-1	685	-0.15%
2019/01/21	0	65.10	0	0.00	65.10	0	660	0.00%
2019/01/17	2	67.20	0	0.00	66.20	2	644	0.31%
2019/01/16	0	0.00	2	66.50	67.10	-2	614	-0.33%
2019/01/11	0	0.00	1	67.50	68.00	-1	580	-0.17%
2019/01/10	1	67.20	1	67.10	67.80	0	566	0.00%
2019/01/09	1	67.80	0	0.00	68.30	1	542	0.18%
2019/01/08	2	67.90	0	0.00	67.80	2	512	0.39%
2019/01/03	0	0.00	2	61.00	62.00	-2	378	-0.53%
2018/12/25	0	60.00	0	0.00	59.20	0	340	0.00%
2018/12/20	0	0.00	1	57.80	57.80	-1	308	-0.32%
2018/12/19	4	57.50	4	57.18	58.00	0	294	0.00%
2018/12/18	0	0.00	4	60.80	58.50	-4	280	-1.43%
2018/12/17	5	64.12	0	0.00	62.10	5	263	1.90%
2018/12/14	2	63.10	2	63.35	62.10	0	247	0.00%
2018/09/11	2	45.00	0	0.00	44.20	2	269	0.74%
2018/09/05	0	55.00	0	0.00	54.40	0	261	0.00%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/11	1	83.40	1	83.10	82.50	0	1,933	0.00%
2018/03/13	0	0.00	1	83.40	83.00	-1	1,848	-0.05%
2018/03/07	2	86.80	2	86.50	84.80	0	1,754	0.00%
2018/02/27	1	84.20	0	0.00	82.50	1	1,694	0.06%
2018/02/26	1	84.70	0	0.00	83.50	1	1,692	0.06%
2018/02/22	3	82.00	3	81.33	80.20	0	1,702	0.00%
2018/02/05	1	85.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	7	92.27	7	92.50	89.10	0	1,506	0.00%
2018/02/01	1	87.50	3	89.20	91.90	-2	1,393	-0.14%
2018/01/31	4	87.80	7	88.60	89.00	-3	1,301	-0.23%
2018/01/29	2	87.20	0	0.00	87.10	2	1,057	0.19%
2018/01/26	15	86.73	16.1	87.28	88.00	-1.1	1,210	-0.09%
2018/01/22	35	83.48	35	84.03	83.70	0	1,022	0.00%
2018/01/16	1	79.50	0	0.00	79.60	1	1,005	0.10%
2018/01/09	3	81.30	3	81.20	78.60	0	1,027	0.00%