迅得 (6438)-凱基-興隆券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	123.00	123.50	-3	2,357	-0.13%
2024/04/24	2	127.25	1	126.00	126.00	1	2,350	0.04%
2024/04/23	0	0.00	1	122.00	122.50	-1	2,327	-0.04%
2024/04/18	0	0.00	2	131.50	129.00	-2	2,258	-0.09%
2024/04/16	4	127.13	1	127.50	125.50	3	2,171	0.14%
2024/04/15	14	134.89	16	135.34	136.50	-2	2,096	-0.10%
2024/04/12	30	132.00	32	131.69	136.00	-2	2,025	-0.10%
2024/04/11	0	0.00	2	127.00	126.50	-2	1,920	-0.10%
2024/04/10	4	128.38	1	128.50	128.00	3	1,910	0.16%
2024/04/09	4	131.88	3	132.17	131.50	1	1,886	0.05%
2024/04/08	2	131.00	0	0.00	131.00	2	1,857	0.11%
2024/04/03	1	135.00	0	0.00	135.00	1	1,799	0.06%
2024/04/02	3	131.50	3	133.00	135.50	0	1,593	0.00%
2024/03/29	0	0.00	2	120.50	120.00	-2	1,420	-0.14%
2024/03/28	1	122.50	0	122.50	121.50	1	1,413	0.07%
2024/03/27	2	124.00	0	0.00	123.00	2	1,399	0.14%
2024/03/26	0	0.00	1	118.54	118.00	-1	1,369	-0.07%
2024/03/22	2	123.50	1	123.00	123.00	1	1,337	0.07%
2024/03/21	2	123.50	3	123.83	123.50	-1	1,322	-0.08%
2024/03/20	3	124.67	0	0.00	122.50	3	1,297	0.23%
2024/03/19	0	0.00	3	121.50	121.50	-3	1,232	-0.24%
2024/03/15	4	113.00	0	0.00	112.50	4	1,122	0.36%
2024/03/14	0	0.00	4	105.50	107.00	-4	1,043	-0.38%
2024/03/13	4	108.75	0	0.00	106.00	4	1,038	0.39%
2024/03/12	1	110.50	5	110.30	111.00	-4	1,024	-0.39%
2024/03/08	1	112.50	2	115.50	112.50	-1	1,021	-0.10%
2024/03/07	1	118.50	2	120.00	117.00	-1	1,002	-0.10%
2024/03/06	3	118.00	2	118.00	118.50	1	979	0.10%
2024/03/05	0	0.00	3	120.00	117.50	-3	996	-0.30%
2024/03/04	4.1	119.74	3	119.50	120.00	1.1	977	0.11%
2024/03/01	3	119.00	0	0.00	120.00	3	942	0.32%
2024/02/27	0	0.00	1	117.38	115.50	-1	824	-0.12%
2024/02/26	4	110.00	0	0.00	111.50	4	660	0.61%
2024/02/23	0	112.00	0	0.00	112.00	0	647	0.00%
2024/02/22	0	110.00	0	0.00	109.00	0	595	0.00%
2024/01/04	0	0.00	1	105.50	104.00	-1	923	-0.11%
2023/12/21	1	104.00	1	103.50	103.50	0	1,130	0.00%
2023/12/18	0.1	104.50	0	0.00	103.50	0.1	1,128	0.00%
2023/12/07	0	0.00	0	106.00	104.00	0	1,119	0.00%
2023/12/04	1	110.00	0	0.00	110.00	1	1,141	0.09%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/30	1	110.50	0	0.00	109.00	1	1,144	0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/23	1	109.00	1	108.50	108.50	0	1,245	0.00%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	1	108.50	0	0.00	107.50	1	1,220	0.08%
2023/11/14	10	107.50	10	108.00	108.00	0	1,187	0.00%
2023/11/13	0	0.00	3	108.33	108.00	-3	1,174	-0.26%
2023/11/10	3	108.50	0	0.00	107.00	3	1,166	0.26%
2023/11/01	0	0.00	2	99.45	99.00	-2	1,149	-0.17%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/26	35	105.66	34	106.38	105.00	1	1,172	0.09%
2023/10/24	9	105.50	11	106.41	106.50	-2	1,167	-0.17%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	40	105.25	40	106.00	106.50	0	1,163	0.00%
2023/10/17	0	0.00	1	105.00	103.50	-1	1,120	-0.09%
2023/10/16	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/10/12	0	0.00	1	109.50	108.50	-1	1,100	-0.09%
2023/10/11	25	107.30	24	107.79	107.00	1	1,063	0.09%
2023/10/06	10	108.00	10	108.00	108.00	0	1,041	0.00%
2023/10/05	31	107.13	30	107.83	107.00	1	1,021	0.10%
2023/10/03	30	104.50	31	105.63	105.50	-1	924	-0.11%
2023/10/02	10	102.50	11	103.36	104.00	-1	884	-0.11%
2023/09/14	0.1	103.00	0	0.00	103.50	0.1	1,047	0.01%
2023/09/11	1	102.00	1	101.00	101.00	0	1,082	0.00%
2023/09/07	0	0.00	2	107.00	106.00	-2	1,085	-0.18%
2023/09/06	0.1	105.50	0	0.00	104.50	0.1	1,059	0.00%
2023/09/05	3	104.50	0	0.00	105.50	3	1,072	0.28%
2023/09/04	3	105.67	0	0.00	106.00	3	1,111	0.27%
2023/08/17	0.1	102.00	0	0.00	101.00	0.1	1,299	0.01%
2023/08/11	0.1	98.80	0	0.00	97.10	0.1	1,291	0.00%
2023/07/26	0.1	113.00	0	0.00	109.00	0.1	1,367	0.00%
2023/07/19	0	0.00	1	113.00	113.00	-1	1,343	-0.07%
2023/07/12	0.1	112.00	0	0.00	111.50	0.1	1,434	0.00%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	0.1	116.50	0	0.00	115.00	0.1	1,415	0.00%
2023/07/05	0	0.00	1	119.00	120.00	-1	1,398	-0.07%
2023/07/04	1	123.00	2	121.00	121.00	-1	1,376	-0.07%
2023/06/30	0.1	115.50	0	0.00	115.50	0.1	1,314	0.01%
2023/06/16	1	114.50	0	0.00	114.00	1	1,268	0.08%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/06/09	0	0.00	1	115.50	116.00	-1	1,207	-0.08%
2023/06/08	2	117.25	0	0.00	116.00	2	1,193	0.17%
2023/06/07	1	118.00	2	116.75	117.00	-1	1,144	-0.09%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	116.00	0	0.00	113.00	1	1,069	0.09%
2023/05/30	0	0.00	1	117.00	117.00	-1	989	-0.10%
2023/05/23	0	0.00	1	115.00	115.50	-1	849	-0.12%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/11	1	115.00	1	114.00	113.50	0	797	0.00%
2023/05/10	0	0.00	50	116.32	117.50	-50	781	-6.40%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	1	120.50	119.00	-1	749	-0.13%
2023/05/05	0	0.00	37	115.50	116.00	-37	697	-5.30%
2023/05/03	87	117.73	0	0.00	116.50	87	677	12.85%
2023/04/21	1	109.50	0	0.00	111.00	1	585	0.17%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/06	0	0.00	0	104.50	105.50	0	408	0.00%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/17	0	96.90	0	0.00	97.40	0	340	0.00%
2022/11/16	0	0.00	5	85.50	85.40	-5	598	-0.84%
2022/11/09	5	81.98	0	0.00	82.00	5	588	0.85%
2022/09/15	1	102.00	1	96.20	100.00	0	515	0.00%
2022/09/12	0	0.00	1	93.40	94.40	-1	472	-0.21%
2022/08/22	1	93.20	0	0.00	91.50	1	620	0.16%
2022/08/18	1	93.00	0	0.00	93.60	1	616	0.16%
2022/07/04	0	0.00	1	82.50	82.90	-1	676	-0.15%
2022/06/27	1	91.10	0	0.00	90.30	1	692	0.14%
2022/06/20	1	90.50	1	88.70	88.70	0	797	0.00%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/05/31	1	111.50	1	112.50	113.00	0	1,181	0.00%
2022/05/30	1	112.00	1	112.50	113.00	0	1,210	0.00%
2022/05/16	0	108.50	0	0.00	108.00	0	1,373	0.00%
2022/05/05	1	108.00	1	108.50	108.00	0	1,617	0.00%
2022/04/18	0	0.00	0	114.00	113.00	0	3,410	0.00%
2022/03/28	1	122.00	1	123.00	124.50	0	3,794	0.00%
2022/03/24	0	0.00	1	128.50	130.00	-1	3,732	-0.03%
2022/03/22	0	0.00	2	127.00	127.50	-2	3,670	-0.05%
2022/03/21	1	125.50	2	127.50	127.00	-1	3,629	-0.03%
2022/03/18	2	125.25	1	125.00	125.00	1	3,464	0.03%
2022/03/15	0	0.00	2	117.50	115.00	-2	3,345	-0.06%
2022/03/14	2	119.75	2	120.00	119.50	0	3,339	0.00%
2022/03/11	3	120.83	2	120.50	120.50	1	3,328	0.03%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/07	1	114.50	1	115.50	114.50	0	3,306	0.00%
2022/03/04	1	118.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	1	121.00	1	122.50	121.00	0	3,322	0.00%
2022/03/02	1	119.50	0	0.00	120.50	1	3,299	0.03%
2022/02/25	1	112.50	1	114.00	113.00	0	3,251	0.00%
2022/02/22	1	112.50	2	114.75	114.50	-1	3,413	-0.03%
2022/02/21	0	0.00	1	116.50	115.00	-1	3,417	-0.03%
2022/02/18	1	116.50	0	0.00	117.00	1	3,443	0.03%
2022/02/17	0	0.00	1	119.50	118.00	-1	3,496	-0.03%
2022/02/16	1	118.00	0	0.00	117.00	1	3,548	0.03%
2022/02/14	1	116.50	0	0.00	116.50	1	3,533	0.03%
2022/02/10	2	123.25	2	122.00	122.00	0	3,523	0.00%
2022/02/08	1	123.00	1	123.50	123.00	0	3,456	0.00%
2022/02/07	1	119.50	7	117.71	120.50	-6	3,384	-0.18%
2022/01/26	0	0.00	1	115.50	113.50	-1	3,320	-0.03%
2022/01/25	2	113.75	0	0.00	113.00	2	3,295	0.06%
2022/01/24	1	114.50	2	118.50	119.00	-1	3,260	-0.03%
2022/01/21	7	120.07	12	122.00	118.00	-5	3,211	-0.16%
2022/01/20	14	126.04	10	129.25	127.00	4	3,116	0.13%
2022/01/19	3	125.00	0	0.00	124.00	3	2,779	0.11%
2022/01/18	1	123.00	5	124.60	124.00	-4	2,688	-0.15%
2022/01/17	2	123.50	3	123.50	123.00	-1	2,488	-0.04%
2022/01/14	1	114.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	11	121.23	2	124.75	118.50	9	2,211	0.41%
2022/01/12	2	126.00	3.3	127.35	126.50	-1.3	1,954	-0.07%
2022/01/11	2	119.50	2	118.00	117.00	0	1,660	0.00%
2022/01/10	0	0.00	2	108.00	115.50	-2	1,502	-0.13%
2022/01/07	1	111.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	116.50	1	115.00	116.00	0	1,434	0.00%
2022/01/05	1	116.50	0	0.00	116.50	1	1,404	0.07%
2021/12/30	1	117.50	1	119.00	115.50	0	1,250	0.00%
2021/11/30	0	0.00	1	114.00	113.00	-1	1,135	-0.09%
2021/11/22	0	0.00	2	118.50	119.00	-2	1,105	-0.18%
2021/11/19	1	117.50	0	0.00	116.00	1	1,039	0.10%
2021/11/17	1	112.50	0	0.00	113.00	1	1,067	0.09%
2021/11/16	1	116.50	0.1	113.00	116.00	0.9	1,146	0.08%
2021/11/15	0.3	113.42	1	108.50	113.50	-0.7	1,211	-0.06%
2021/11/04	0	0.00	1	100.50	100.00	-1	1,740	-0.06%
2021/11/03	2	100.50	1	100.50	100.50	1	1,874	0.05%
2021/10/28	0	99.80	0	0.00	99.70	0	2,037	0.00%
2021/10/15	0	0.00	1	96.70	98.50	-1	2,130	-0.05%
2021/10/14	0	0.00	1	96.40	94.50	-1	2,132	-0.05%
2021/10/13	1	94.90	0	0.00	94.70	1	2,141	0.05%
2021/10/01	1	98.00	0	0.00	96.90	1	2,306	0.04%
2021/09/29	0	0.00	2	100.75	100.50	-2	2,428	-0.08%
2021/09/27	0	0.00	1	106.50	106.00	-1	2,481	-0.04%
2021/09/24	0	0.00	1	101.00	100.00	-1	2,454	-0.04%
2021/09/15	1	99.90	0	0.00	99.80	1	2,465	0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/08/24	2	115.50	2	117.00	115.50	0	2,341	0.00%
2021/08/23	1	116.00	1	116.50	117.50	0	2,291	0.00%
2021/08/20	3	113.83	3	115.33	114.50	0	2,234	0.00%
2021/08/19	6	115.92	3.3	116.07	114.00	2.7	2,112	0.13%
2021/08/18	1	113.00	2	103.00	114.00	-1	1,987	-0.05%
2021/08/12	13	116.15	22	118.27	114.50	-9	1,777	-0.51%
2021/08/11	41	117.90	30	117.58	119.50	11	1,650	0.67%
2021/08/10	9	116.78	10	117.60	122.00	-1	1,497	-0.07%
2021/08/09	4	116.00	4	117.00	117.50	0	1,406	0.00%
2021/08/04	0	0.00	1	112.50	114.50	-1	1,277	-0.08%
2021/07/28	0	0.00	1	103.50	104.50	-1	1,234	-0.08%
2021/07/27	1	113.00	0	0.00	110.00	1	1,239	0.08%
2021/07/26	0	0.00	1	110.50	111.50	-1	1,231	-0.08%
2021/07/21	0	105.00	1	106.50	105.00	-1	1,284	-0.08%
2021/07/19	0	0.00	1	111.00	110.50	-1	1,354	-0.07%
2021/07/16	1	113.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	1	114.00	0	0.00	114.00	1	1,360	0.07%
2021/07/13	0.1	108.50	2	112.50	108.50	-2	1,356	-0.14%
2021/07/12	0.1	112.00	2	112.00	112.50	-2	1,391	-0.14%
2021/07/09	2.1	115.94	0	0.00	114.50	2.1	1,492	0.14%
2021/07/07	1	115.00	1	116.00	115.00	0	1,576	0.00%
2021/07/06	2.2	116.97	2	113.50	114.00	0.2	1,626	0.01%
2021/07/05	1	110.50	1	112.00	111.50	0	1,555	0.00%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/23	0	0.00	1	100.00	101.00	-1	1,822	-0.05%
2021/06/16	1	97.60	0	0.00	97.80	1	1,835	0.05%
2021/06/11	1	98.50	1	98.20	97.80	0	1,900	0.00%
2021/06/01	1	96.50	0	0.00	95.90	1	1,996	0.05%
2021/05/25	1	92.80	1	92.70	92.20	0	2,110	0.00%
2021/05/19	0	0.00	0.1	87.00	86.70	-0.1	2,216	0.00%
2021/05/13	0	0.00	2	87.20	86.40	-2	2,191	-0.09%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/06	0.1	102.50	0	0.00	102.00	0.1	2,139	0.00%
2021/05/04	1	103.00	0	0.00	105.00	1	2,165	0.05%
2021/04/28	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/04/26	2	117.00	0.1	120.00	121.00	2	2,418	0.08%
2021/04/16	1	117.00	1	118.00	116.00	0	2,332	0.00%
2021/04/14	6	126.00	6	115.42	122.50	0	2,287	0.00%
2021/04/13	1	120.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	0	0.00	2.1	122.19	122.00	-2.1	2,161	-0.10%
2021/04/09	0	0.00	1	124.00	118.00	-1	2,115	-0.05%
2021/04/08	1	117.50	1	115.50	116.00	0	2,042	0.00%
2021/04/07	1	114.00	1	113.50	115.00	0	2,006	0.00%
2021/03/30	0	0.00	4	98.23	98.80	-4	1,781	-0.22%
2021/03/22	2	94.40	0	0.00	93.80	2	1,808	0.11%
2021/03/18	2	96.00	0	0.00	96.80	2	1,891	0.11%
2021/03/12	1	95.00	0	0.00	95.00	1	2,430	0.04%
2021/03/10	0.2	93.35	0	0.00	93.70	0.2	2,423	0.01%
2021/02/25	0	0.00	4	93.00	91.00	-4	2,506	-0.16%
2021/02/23	0	0.00	0.2	91.90	91.90	-0.2	2,443	-0.01%
2021/02/22	2.2	91.68	0	0.00	92.00	2.2	2,431	0.09%
2021/02/17	1	84.80	1	87.00	87.00	0	2,426	0.00%
2021/02/05	1	82.80	0	0.00	82.90	1	2,434	0.04%
2021/02/01	1	84.50	1	83.30	83.30	0	2,807	0.00%
2021/01/21	2	88.45	2	89.45	87.40	0	3,007	0.00%
2021/01/20	1	88.50	11	88.87	86.80	-10	2,966	-0.34%
2021/01/19	2	89.40	2	92.60	87.00	0	3,024	0.00%
2021/01/18	3	86.90	3	87.97	88.80	0	2,938	0.00%
2020/12/29	4	79.70	0	0.00	79.30	4	3,369	0.12%
2020/12/25	1	80.50	0	0.00	80.50	1	3,349	0.03%
2020/12/21	0	0.00	1	78.30	79.00	-1	3,323	-0.03%
2020/12/17	1	80.40	1	79.90	79.70	0	3,288	0.00%
2020/12/11	11	89.03	2	92.80	83.60	9	3,099	0.29%
2020/12/10	9	85.73	9	86.93	89.40	0	2,732	0.00%
2020/12/04	0	0.00	5	80.80	80.80	-5	2,460	-0.20%
2020/12/02	0	0.00	1	82.80	82.40	-1	2,440	-0.04%
2020/12/01	0	0.00	3	83.93	83.60	-3	2,391	-0.13%
2020/11/19	0	0.00	3	80.67	80.60	-3	2,660	-0.11%
2020/11/17	0	0.00	4	80.93	81.30	-4	2,958	-0.14%
2020/11/16	3	82.17	1	82.10	82.10	2	3,156	0.06%
2020/11/13	3	79.80	3	81.10	81.40	0	3,305	0.00%
2020/11/12	7	81.86	9	80.74	79.00	-2	3,283	-0.06%
2020/11/11	10	83.57	6	83.92	80.40	4	3,232	0.12%
2020/11/10	2	79.70	1	79.50	79.10	1	3,024	0.03%
2020/11/09	0	0.00	3	80.70	81.30	-3	3,002	-0.10%
2020/11/06	3	80.50	0	0.00	78.80	3	2,970	0.10%
2020/11/02	0	0.00	3	77.60	77.60	-3	2,926	-0.10%
2020/10/30	10	82.44	8	81.69	79.10	2	3,022	0.07%
2020/10/29	0	0.00	2	80.00	80.00	-2	2,839	-0.07%
2020/10/28	4	80.35	0	0.00	79.90	4	2,808	0.14%
2020/10/27	8	81.24	13	79.82	79.60	-5	2,771	-0.18%
2020/10/26	0	0.00	3	79.10	79.10	-3	2,631	-0.11%
2020/10/23	3	80.10	3	79.50	79.50	0	2,610	0.00%
2020/10/21	24	80.68	9	80.48	78.20	15	2,478	0.61%
2020/10/20	0	0.00	3	74.60	78.20	-3	2,116	-0.14%
2020/10/16	2	71.00	7	70.90	70.10	-5	2,042	-0.24%
2020/10/15	7	73.04	0	0.00	72.20	7	2,044	0.34%
2020/10/14	0	0.00	3	71.30	71.30	-3	2,047	-0.15%
2020/10/13	3	72.10	1	72.10	72.10	2	2,074	0.10%
2020/10/08	0	0.00	1	73.10	72.50	-1	2,154	-0.05%
2020/10/07	5	70.90	0	0.00	71.30	5	2,146	0.23%
2020/09/24	1	65.50	2	68.55	67.00	-1	2,627	-0.04%
2020/09/10	1	71.50	1	70.70	70.30	0	2,696	0.00%
2020/09/07	1	72.60	0	0.00	69.90	1	2,692	0.04%
2020/08/31	1	71.70	0	0.00	72.80	1	2,706	0.04%
2020/08/26	0	0.00	2	80.10	78.20	-2	2,522	-0.08%
2020/08/25	2	78.90	0	0.00	78.60	2	2,452	0.08%
2020/08/24	5	78.16	4	79.43	79.50	1	2,386	0.04%
2020/08/21	0	0.00	5	71.40	75.10	-5	2,204	-0.23%
2020/08/20	1	76.90	1	77.90	68.30	0	2,101	0.00%
2020/08/19	2	71.50	8	74.44	75.30	-6	1,871	-0.32%
2020/08/18	0	0.00	4	67.20	68.50	-4	1,683	-0.24%
2020/08/14	0	0.00	3	68.00	67.60	-3	1,666	-0.18%
2020/08/13	7	64.20	3	64.50	63.90	4	1,621	0.25%
2020/08/12	0	0.00	1	63.10	63.10	-1	1,626	-0.06%
2020/08/11	3	65.90	3	65.80	64.90	0	1,627	0.00%
2020/08/10	0	0.00	2	65.70	65.80	-2	1,632	-0.12%
2020/08/06	0	0.00	5	67.20	66.90	-5	1,656	-0.30%
2020/08/05	10	69.52	2	73.20	69.10	8	1,636	0.49%
2020/08/04	2	66.20	0	0.00	66.60	2	1,515	0.13%
2020/08/03	0	0.00	7	65.96	66.10	-7	1,536	-0.46%
2020/07/27	0	0.00	1	68.70	67.70	-1	1,597	-0.06%
2020/07/24	2	69.10	0	0.00	68.00	2	1,615	0.12%
2020/07/23	1	68.70	0	0.00	71.50	1	1,630	0.06%
2020/07/22	1	69.00	1	67.70	67.80	0	1,603	0.00%
2020/07/21	1	68.30	0	0.00	68.00	1	1,610	0.06%
2020/07/20	9	66.96	4	66.83	67.70	5	1,631	0.31%
2020/07/16	0	0.00	4	69.98	68.50	-4	1,645	-0.24%
2020/07/15	2	69.60	2	73.15	68.80	0	1,650	0.00%
2020/07/14	1	71.40	1	72.40	70.20	0	1,636	0.00%
2020/07/13	6	70.17	0	0.00	71.50	6	1,650	0.36%
2020/07/10	5	71.24	3	72.13	71.00	2	1,639	0.12%
2020/07/09	2	77.80	6	75.50	75.60	-4	1,607	-0.25%
2020/07/08	1	69.30	0	0.00	72.00	1	1,478	0.07%
2020/07/07	5	72.90	1	69.90	69.50	4	1,454	0.28%
2020/07/06	5	69.80	5	71.16	71.10	0	1,423	0.00%
2020/07/03	0	0.00	7	69.40	70.10	-7	1,401	-0.50%
2020/07/02	0	0.00	2	62.20	67.10	-2	1,339	-0.15%
2020/07/01	2	61.00	5	62.04	61.00	-3	1,285	-0.23%
2020/06/30	2	58.20	0	0.00	59.30	2	1,259	0.16%
2020/06/16	1	59.60	0	0.00	59.30	1	1,309	0.08%
2020/06/11	2	61.45	0	0.00	59.30	2	1,336	0.15%
2020/06/03	0	0.00	3	62.83	62.90	-3	1,334	-0.22%
2020/06/01	0	0.00	3	60.60	60.20	-3	1,307	-0.23%
2020/05/29	3	59.37	0	0.00	59.30	3	1,301	0.23%
2020/05/28	2	62.10	0	0.00	60.70	2	1,304	0.15%
2020/05/27	1	63.70	3	63.40	63.00	-2	1,302	-0.15%
2020/05/22	1	60.40	1	61.70	59.40	0	1,310	0.00%
2020/05/13	3	61.90	3	62.30	60.50	0	1,325	0.00%
2020/05/05	2	61.80	0	0.00	62.10	2	1,303	0.15%
2020/04/29	1	60.50	0	0.00	60.00	1	1,317	0.08%
2020/04/28	0	0.00	1	58.90	60.50	-1	1,312	-0.08%
2020/04/27	1	56.60	0	0.00	56.70	1	1,305	0.08%
2020/04/23	0	0.00	1	56.80	56.30	-1	1,353	-0.07%
2020/04/21	1	54.00	0	0.00	52.70	1	1,329	0.08%
2020/04/06	2	42.40	2	44.45	45.25	0	1,169	0.00%
2020/03/20	0	0.00	0.1	43.70	42.20	-0.1	1,391	-0.01%
2020/03/16	1	45.10	0	0.00	42.40	1	1,651	0.06%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/03	5	60.00	0	0.00	61.60	5	1,993	0.25%
2020/02/20	5	70.00	0	0.00	69.50	5	2,393	0.21%
2020/02/14	0	69.30	0	0.00	69.20	0	2,578	0.00%
2020/01/20	0	0.00	1	78.20	78.20	-1	2,711	-0.04%
2020/01/17	1	81.60	1	82.20	80.50	0	2,838	0.00%
2020/01/16	2	80.10	2	80.00	80.00	0	2,813	0.00%
2020/01/15	0	0.00	1	80.00	78.60	-1	2,893	-0.03%
2020/01/13	1	78.70	0	0.00	78.60	1	3,150	0.03%
2020/01/09	0	0.00	2	74.75	74.50	-2	3,221	-0.06%
2020/01/07	0	0.00	8	74.70	74.00	-8	3,249	-0.25%
2020/01/02	0	0.00	1	78.60	78.50	-1	3,242	-0.03%
2019/12/31	1	77.50	0	0.00	77.50	1	3,238	0.03%
2019/12/27	1	78.00	0	0.00	78.00	1	3,219	0.03%
2019/12/20	1	84.20	2	83.50	82.80	-1	3,345	-0.03%
2019/12/18	1	86.20	2	84.30	85.00	-1	3,309	-0.03%
2019/12/13	1	83.40	0	0.00	81.50	1	3,190	0.03%
2019/12/12	7	82.70	11	82.86	83.30	-4	3,109	-0.13%
2019/12/11	1	79.70	1	79.10	79.10	0	2,974	0.00%
2019/12/10	4	80.98	0	0.00	79.40	4	2,954	0.14%
2019/12/05	1	83.50	1	84.60	80.80	0	2,915	0.00%
2019/12/03	0	0.00	3	81.43	79.30	-3	2,795	-0.11%
2019/12/02	1	80.00	1	79.80	79.00	0	2,718	0.00%
2019/11/29	2	80.35	1	83.30	78.00	1	2,697	0.04%
2019/11/28	0	0.00	1	81.20	81.50	-1	2,642	-0.04%
2019/11/25	3	77.17	1	80.30	79.00	2	2,708	0.07%
2019/11/21	1	73.80	2	74.50	74.50	-1	2,630	-0.04%
2019/11/19	2	72.80	0	0.00	72.00	2	2,718	0.07%
2019/11/18	1	73.70	0	0.00	73.50	1	2,849	0.04%
2019/11/13	1	71.70	5	71.92	72.30	-4	2,822	-0.14%
2019/11/11	3	69.10	0	0.00	67.60	3	2,767	0.11%
2019/11/08	3	67.60	3	69.50	69.50	0	2,758	0.00%
2019/10/31	1	71.80	0	0.00	72.40	1	2,626	0.04%
2019/10/30	0	0.00	4	71.90	71.90	-4	2,553	-0.16%
2019/10/29	0	0.00	2	72.70	70.80	-2	2,530	-0.08%
2019/10/28	6	72.30	1	72.20	72.10	5	2,491	0.20%
2019/10/25	5	70.94	5	72.32	70.90	0	2,457	0.00%
2019/10/22	3	67.90	3	68.10	68.40	0	2,180	0.00%
2019/10/21	2	67.45	3	69.87	68.10	-1	2,134	-0.05%
2019/10/18	1	67.50	15	67.45	67.10	-14	1,872	-0.75%
2019/10/16	0	0.00	1	62.80	62.80	-1	1,756	-0.06%
2019/10/15	3	64.50	0	0.00	64.00	3	1,735	0.17%
2019/10/02	3	64.90	0	0.00	64.00	3	1,693	0.18%
2019/09/26	0	0.00	2	63.85	64.00	-2	1,588	-0.13%
2019/09/19	2	60.70	0	0.00	59.80	2	1,413	0.14%
2019/09/06	0	0.00	1	62.20	63.10	-1	1,269	-0.08%
2019/08/30	5	63.24	0	0.00	61.70	5	1,162	0.43%
2019/08/29	15	68.04	12	68.46	64.00	3	1,091	0.27%
2019/08/28	0	0.00	3	65.80	66.60	-3	903	-0.33%
2019/08/27	3	67.33	0	0.00	66.50	3	872	0.34%
2019/08/26	5	67.16	5	66.62	63.00	0	774	0.00%
2019/08/23	3	68.07	0	0.00	68.50	3	721	0.42%
2019/08/22	0	0.00	5	68.00	67.40	-5	667	-0.75%
2019/08/21	3	67.80	17	67.21	67.50	-14	565	-2.47%
2019/08/20	1	63.00	0	0.00	65.70	1	416	0.24%
2019/08/13	0	0.00	4	51.10	51.10	-4	248	-1.61%
2019/08/05	0	0.00	3	52.10	52.10	-3	248	-1.21%
2019/07/09	1	51.60	1	52.40	51.50	0	265	0.00%
2019/03/20	0	0.00	5	67.80	67.30	-5	795	-0.63%
2019/03/18	0	0.00	3.2	62.63	63.50	-3.2	755	-0.43%
2019/03/15	0	60.80	0	0.00	61.30	0	745	0.00%
2019/01/24	5	62.34	5	62.26	62.80	0	688	0.00%
2019/01/23	4	62.00	4	62.33	61.90	0	685	0.00%
2019/01/17	2	69.90	12	69.47	66.20	-10	644	-1.55%
2019/01/08	0	0.00	5	68.20	67.80	-5	512	-0.98%
2019/01/07	2	64.00	2	64.50	63.50	0	419	0.00%
2018/12/19	0	0.00	3	58.10	58.00	-3	294	-1.02%
2018/12/14	0	0.00	2	62.90	62.10	-2	247	-0.81%
2018/12/13	3	62.70	0	0.00	61.30	3	231	1.30%
2018/10/11	0	0.00	8	42.56	42.30	-8	193	-4.13%
2018/08/30	1	55.40	1	55.80	55.10	0	283	0.00%
2018/08/13	9	58.13	0	0.00	57.30	9	336	2.67%
2018/08/10	1	62.30	0	0.00	62.20	1	328	0.30%
2018/08/01	5	64.20	0	0.00	64.20	5	398	1.26%
2018/07/03	8	65.50	0	0.00	65.30	8	431	1.85%
2018/07/02	2	65.50	0	0.00	65.60	2	437	0.46%
2018/06/15	1	71.20	1	70.70	70.50	0	499	0.00%
2018/05/11	5	67.50	0	0.00	67.40	5	1,021	0.49%
2018/05/10	0	0.00	2	68.80	68.70	-2	1,154	-0.17%
2018/05/09	0	0.00	1	69.10	67.30	-1	1,265	-0.08%
2018/04/30	0	0.00	2	73.60	73.60	-2	1,741	-0.11%
2018/04/19	0	0.00	1	79.00	79.00	-1	1,901	-0.05%
2018/04/12	0	0.00	1	81.80	81.90	-1	1,933	-0.05%
2018/03/28	12	79.77	0	0.00	79.80	12	1,900	0.63%
2018/03/23	0	0.00	1	80.00	80.30	-1	1,891	-0.05%
2018/03/22	1	84.30	1	82.40	82.40	0	1,881	0.00%
2018/03/12	10	84.50	5	83.30	83.30	5	1,841	0.27%
2018/03/07	4	86.50	1	86.10	84.80	3	1,754	0.17%
2018/03/06	3	82.80	5	82.60	82.50	-2	1,699	-0.12%
2018/02/26	1	84.50	7	84.60	83.50	-6	1,692	-0.35%
2018/02/23	3	82.03	3	81.73	81.70	0	1,710	0.00%
2018/02/22	3	82.00	0	0.00	80.20	3	1,702	0.18%
2018/02/12	4	76.65	0	0.00	76.60	4	1,691	0.24%
2018/02/08	0	0.00	1	80.40	79.20	-1	1,666	-0.06%
2018/02/07	4	80.85	0	0.00	80.40	4	1,641	0.24%
2018/02/06	11	80.37	2	82.10	78.00	9	1,615	0.56%
2018/02/05	0	0.00	1	85.10	85.00	-1	1,552	-0.06%
2018/02/02	17	91.69	13	91.62	89.10	4	1,506	0.27%
2018/02/01	14	89.71	18	89.10	91.90	-4	1,393	-0.29%
2018/01/31	8	90.29	3	91.23	89.00	5	1,301	0.38%
2018/01/26	0	0.00	3	87.57	88.00	-3	1,210	-0.25%
2018/01/23	2	85.55	1	83.90	84.50	1	1,075	0.09%
2018/01/22	0	0.00	2	83.40	83.70	-2	1,022	-0.20%
2018/01/19	1	79.80	1	79.40	79.50	0	968	0.00%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%
2018/01/04	1	78.40	1	78.00	77.90	0	1,005	0.00%
2018/01/02	1	76.30	0	0.00	76.30	1	1,014	0.10%