券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 122.88 | 123.00 | 0 | 2,509 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 122.17 | 122.50 | 0 | 2,513 | 0.00% |
|
| 2024/05/08 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,444 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 129.50 | 128.00 | 0 | 2,397 | 0.00% |
|
| 2024/04/26 | 0 | 125.00 | 0 | 0.00 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/18 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/11 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 1,920 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 132.50 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 0 | 132.00 | 0 | 132.00 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 132.67 | 131.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/03 | 1 | 136.00 | 0 | 136.00 | 135.00 | 1 | 1,799 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 129.00 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 123.75 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/27 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 0 | 118.63 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 122.40 | 0 | 0.00 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/22 | 0 | 122.50 | 0 | 0.00 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/21 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/19 | 0 | 122.50 | 2 | 123.50 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/18 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 1,151 | 0.00% |
|
| 2024/03/15 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/14 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 1,043 | 0.00% |
|
| 2024/03/13 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,038 | 0.00% |
|
| 2024/03/12 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 1,024 | 0.00% |
|
| 2024/03/11 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/08 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,021 | 0.00% |
|
| 2024/03/07 | 0 | 117.00 | 10 | 120.50 | 117.00 | -10 | 1,002 | -1.00% |
|
| 2024/03/06 | 0 | 118.50 | 10 | 118.00 | 118.50 | -10 | 979 | -1.02% |
|
| 2024/03/05 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 996 | 0.10% |
|
| 2024/03/04 | 0 | 119.17 | 0 | 0.00 | 120.00 | 0 | 977 | 0.00% |
|
| 2024/03/01 | 0 | 120.00 | 2 | 119.25 | 120.00 | -2 | 942 | -0.21% |
|
| 2024/02/29 | 1 | 120.00 | 3.1 | 118.20 | 120.50 | -2.1 | 912 | -0.22% |
|
| 2024/02/27 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 824 | 0.24% |
|
| 2024/02/26 | 0 | 111.00 | 0.1 | 111.00 | 111.50 | 0 | 660 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 595 | -0.34% |
|
| 2024/02/21 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 570 | 0.00% |
|
| 2024/02/20 | 0 | 108.00 | 1 | 107.00 | 107.00 | -1 | 560 | -0.18% |
|
| 2024/02/19 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/16 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 561 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 574 | 0.00% |
|
| 2024/02/05 | 0 | 102.50 | 1 | 102.50 | 102.00 | -1 | 604 | -0.17% |
|
| 2024/01/29 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 682 | 0.00% |
|
| 2024/01/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 686 | 0.15% |
|
| 2024/01/24 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 692 | 0.14% |
|
| 2024/01/16 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 735 | 0.00% |
|
| 2024/01/03 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 947 | 0.00% |
|
| 2023/12/29 | 0 | 104.50 | 0 | 104.00 | 104.50 | 0 | 1,027 | 0.00% |
|
| 2023/12/26 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,131 | 0.00% |
|
| 2023/12/25 | 0 | 103.00 | 0 | 103.50 | 103.00 | 0 | 1,128 | 0.00% |
|
| 2023/12/22 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/20 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,124 | 0.00% |
|
| 2023/12/19 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,127 | 0.00% |
|
| 2023/12/18 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/15 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,129 | 0.00% |
|
| 2023/12/14 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/13 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/12 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,137 | 0.00% |
|
| 2023/12/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,131 | 0.00% |
|
| 2023/12/08 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,129 | 0.00% |
|
| 2023/12/07 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 1,119 | 0.00% |
|
| 2023/12/06 | 0 | 108.50 | 1 | 107.00 | 106.50 | -1 | 1,112 | -0.09% |
|
| 2023/12/05 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 1,115 | 0.00% |
|
| 2023/12/04 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 1,141 | 0.00% |
|
| 2023/12/01 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 1,132 | 0.00% |
|
| 2023/11/30 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 1,129 | -0.01% |
|
| 2023/11/24 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,187 | -0.17% |
|
| 2023/11/13 | 1 | 108.50 | 1 | 108.50 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/09 | 10 | 107.00 | 0 | 0.00 | 107.00 | 10 | 1,143 | 0.87% |
|
| 2023/11/08 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/10/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/24 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 1,117 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 108.50 | 107.00 | 0 | 1,122 | 0.00% |
|
| 2023/10/12 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/05 | 4 | 108.13 | 3 | 107.00 | 107.00 | 1 | 1,021 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 102.00 | 104.00 | -10 | 884 | -1.13% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 101.00 | 99.50 | 0 | 1,031 | 0.00% |
|
| 2023/09/15 | 10 | 102.50 | 0 | 0.00 | 102.00 | 10 | 1,046 | 0.96% |
|
| 2023/09/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 1,072 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 105.90 | 106.00 | -0.3 | 1,111 | -0.02% |
|
| 2023/09/01 | 0.3 | 105.30 | 0 | 106.00 | 104.50 | 0.2 | 1,162 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 103.00 | 106.00 | -1 | 1,124 | -0.09% |
|
| 2023/08/28 | 0 | 97.90 | 0 | 0.00 | 97.10 | 0 | 1,119 | 0.00% |
|
| 2023/08/16 | 4 | 103.63 | 4 | 104.50 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 2 | 96.55 | 1 | 97.10 | 97.10 | 1 | 1,291 | 0.08% |
|
| 2023/08/09 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 1,248 | 0.24% |
|
| 2023/08/02 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/07/31 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 1,353 | 0.07% |
|
| 2023/07/27 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,346 | 0.15% |
|
| 2023/07/25 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 1,347 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,370 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 1,381 | -0.01% |
|
| 2023/07/12 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 1,434 | 0.14% |
|
| 2023/07/11 | 1 | 114.00 | 0.2 | 115.50 | 113.50 | 0.8 | 1,420 | 0.06% |
|
| 2023/07/10 | 0.2 | 114.50 | 1 | 115.00 | 114.00 | -0.8 | 1,422 | -0.06% |
|
| 2023/07/07 | 1 | 113.90 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 117.00 | 115.00 | -0.1 | 1,415 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 121.60 | 120.00 | -0.3 | 1,398 | -0.02% |
|
| 2023/07/04 | 0.3 | 122.21 | 0 | 0.00 | 121.00 | 0.3 | 1,376 | 0.02% |
|
| 2023/06/27 | 0.1 | 112.50 | 0 | 0.00 | 111.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/06/20 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 1,281 | 0.00% |
|
| 2023/06/06 | 0.1 | 111.50 | 1 | 112.00 | 111.00 | -1 | 1,077 | -0.09% |
|
| 2023/06/05 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 1,069 | 0.01% |
|
| 2023/06/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 112.00 | 110.00 | -0.1 | 1,015 | -0.01% |
|
| 2023/05/30 | 1.1 | 116.41 | 1 | 115.50 | 117.00 | 0.1 | 989 | 0.01% |
|
| 2023/05/29 | 1 | 114.50 | 1 | 115.50 | 113.50 | 0 | 935 | 0.00% |
|
| 2023/05/26 | 2 | 113.00 | 1 | 112.50 | 112.50 | 1 | 897 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 114.70 | 114.50 | -5 | 857 | -0.58% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 853 | -0.23% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 837 | -0.12% |
|
| 2023/05/10 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 781 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 120.40 | 119.00 | -5 | 749 | -0.67% |
|
| 2023/05/05 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/02 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 661 | 0.02% |
|
| 2023/04/28 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 628 | 0.00% |
|
| 2023/04/26 | 10 | 109.90 | 0 | 0.00 | 110.00 | 10 | 617 | 1.62% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 109.50 | 108.50 | -5 | 614 | -0.81% |
|
| 2023/04/20 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 552 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 112.25 | 111.50 | -10 | 518 | -1.93% |
|
| 2023/04/17 | 0 | 0.00 | 9 | 110.00 | 112.00 | -9 | 494 | -1.82% |
|
| 2023/04/13 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 457 | 0.22% |
|
| 2023/04/11 | 14 | 107.57 | 0 | 0.00 | 106.50 | 14 | 440 | 3.18% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 104.50 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 419 | 0.24% |
|
| 2023/04/06 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 408 | 0.24% |
|
| 2023/03/31 | 0 | 105.03 | 0 | 102.50 | 105.00 | 0 | 399 | 0.00% |
|
| 2023/03/30 | 3 | 101.00 | 0 | 0.00 | 102.50 | 3 | 367 | 0.82% |
|
| 2023/03/29 | 0 | 100.35 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 100.40 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.73 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 3 | 99.67 | 1 | 99.80 | 99.50 | 2 | 345 | 0.58% |
|
| 2023/03/22 | 0 | 99.40 | 6 | 99.70 | 99.40 | -6 | 343 | -1.75% |
|
| 2023/03/21 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 341 | 0.29% |
|
| 2023/03/20 | 0 | 99.60 | 0 | 0.00 | 98.20 | 0 | 337 | 0.00% |
|
| 2023/03/17 | 0 | 99.00 | 0 | 0.00 | 97.40 | 0 | 340 | 0.00% |
|
| 2023/03/16 | 0 | 97.93 | 0 | 0.00 | 96.00 | 0 | 338 | 0.00% |
|
| 2023/03/13 | 0 | 96.20 | 0 | 0.00 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/09 | 0 | 100.50 | 0 | 0.00 | 99.70 | 0 | 342 | 0.00% |
|
| 2023/03/08 | 0 | 100.20 | 0 | 0.00 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/07 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 334 | 0.60% |
|
| 2023/03/06 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 326 | 1.53% |
|
| 2023/03/03 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 318 | 0.00% |
|
| 2023/03/02 | 0 | 100.25 | 0 | 0.00 | 100.50 | 0 | 310 | 0.00% |
|
| 2023/03/01 | 0 | 99.00 | 0 | 0.00 | 97.60 | 0 | 292 | 0.00% |
|
| 2023/02/24 | 0 | 99.80 | 0 | 0.00 | 98.90 | 0 | 284 | 0.00% |
|
| 2023/02/23 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 282 | 0.00% |
|
| 2023/02/21 | 0 | 100.83 | 0 | 0.00 | 99.70 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 0 | 100.45 | 0 | 0.00 | 100.00 | 0 | 283 | 0.00% |
|
| 2023/02/17 | 0 | 98.00 | 0 | 0.00 | 97.80 | 0 | 280 | 0.00% |
|
| 2023/02/16 | 0 | 97.25 | 0 | 0.00 | 97.40 | 0 | 279 | 0.00% |
|
| 2023/02/15 | 0 | 97.40 | 0 | 0.00 | 96.40 | 0 | 284 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 97.00 | 96.70 | -7 | 285 | -2.46% |
|
| 2023/02/13 | 0 | 96.20 | 0 | 0.00 | 96.80 | 0 | 290 | 0.00% |
|
| 2023/02/09 | 7 | 97.11 | 0 | 0.00 | 96.80 | 7 | 293 | 2.39% |
|
| 2023/02/06 | 0 | 96.00 | 0 | 0.00 | 95.30 | 0 | 287 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/01/31 | 0 | 91.90 | 0 | 0.00 | 92.10 | 0 | 260 | 0.00% |
|
| 2023/01/30 | 0 | 91.40 | 0 | 0.00 | 91.60 | 0 | 264 | 0.00% |
|
| 2023/01/16 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 274 | 0.00% |
|
| 2023/01/13 | 0 | 91.25 | 0 | 0.00 | 90.40 | 0 | 281 | 0.00% |
|
| 2023/01/09 | 0 | 90.05 | 0 | 0.00 | 90.00 | 0 | 312 | 0.00% |
|
| 2023/01/05 | 0 | 89.70 | 0 | 0.00 | 88.80 | 0 | 333 | 0.00% |
|
| 2023/01/03 | 0 | 86.50 | 0 | 0.00 | 86.40 | 0 | 334 | 0.00% |
|
| 2022/12/19 | 0 | 92.00 | 0 | 0.00 | 88.20 | 0 | 435 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 89.40 | 89.20 | 0 | 447 | 0.00% |
|
| 2022/12/07 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 90.50 | 89.40 | -1 | 592 | -0.17% |
|
| 2022/12/05 | 1 | 90.90 | 0 | 0.00 | 91.50 | 1 | 603 | 0.17% |
|
| 2022/12/01 | 0 | 88.50 | 0 | 0.00 | 88.00 | 0 | 595 | 0.00% |
|
| 2022/11/28 | 0 | 87.50 | 0 | 0.00 | 86.90 | 0 | 595 | 0.00% |
|
| 2022/11/21 | 0 | 86.80 | 0 | 0.00 | 86.00 | 0 | 600 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 85.90 | 85.40 | -2 | 598 | -0.33% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 85.20 | 84.90 | -2 | 597 | -0.33% |
|
| 2022/11/09 | 4 | 81.98 | 0 | 0.00 | 82.00 | 4 | 588 | 0.68% |
|
| 2022/11/03 | 0 | 80.00 | 0 | 0.00 | 78.40 | 0 | 589 | 0.00% |
|
| 2022/10/17 | 0 | 80.50 | 0 | 0.00 | 81.00 | 0 | 567 | 0.00% |
|
| 2022/10/05 | 3 | 96.30 | 3 | 93.70 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/09/29 | 0 | 86.00 | 0 | 86.10 | 84.50 | 0 | 530 | 0.00% |
|
| 2022/09/26 | 0 | 88.80 | 0 | 0.00 | 87.20 | 0 | 542 | 0.00% |
|
| 2022/09/14 | 0 | 91.90 | 0 | 0.00 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/09/12 | 0 | 93.50 | 0 | 0.00 | 94.40 | 0 | 472 | 0.00% |
|
| 2022/08/19 | 0 | 95.00 | 0 | 0.00 | 94.80 | 0 | 622 | 0.00% |
|
| 2022/08/18 | 0 | 94.00 | 0 | 0.00 | 93.60 | 0 | 616 | 0.00% |
|
| 2022/08/10 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 620 | 0.00% |
|
| 2022/08/04 | 0 | 86.00 | 0 | 0.00 | 87.00 | 0 | 641 | 0.00% |
|
| 2022/08/01 | 0 | 92.95 | 0 | 0.00 | 92.50 | 0 | 637 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 90.00 | 89.50 | 0 | 644 | 0.00% |
|
| 2022/07/25 | 0 | 92.20 | 0 | 0.00 | 91.70 | 0 | 643 | 0.00% |
|
| 2022/07/15 | 0 | 91.10 | 0 | 0.00 | 90.20 | 0 | 677 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 682 | -0.15% |
|
| 2022/07/06 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/07/01 | 0 | 83.63 | 2 | 82.40 | 82.10 | -2 | 691 | -0.29% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 92.20 | 88.70 | -1 | 797 | -0.13% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 108.00 | 105.50 | 0 | 1,177 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,184 | -0.08% |
|
| 2022/04/29 | 0 | 109.00 | 0 | 0.00 | 107.00 | 0 | 1,742 | 0.00% |
|
| 2022/04/21 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 2,698 | 0.00% |
|
| 2022/04/15 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 3,437 | 0.00% |
|
| 2022/04/12 | 3 | 114.67 | 0 | 0.00 | 116.00 | 3 | 3,543 | 0.08% |
|
| 2022/04/06 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,805 | 0.03% |
|
| 2022/03/31 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 124.50 | 123.50 | 0 | 3,785 | 0.00% |
|
| 2022/03/28 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 3,784 | 0.00% |
|
| 2022/03/24 | 0 | 130.00 | 1 | 129.00 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 0 | 127.00 | 1 | 128.00 | 126.50 | -1 | 3,697 | -0.03% |
|
| 2022/03/22 | 0 | 127.14 | 0 | 0.00 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 0 | 126.13 | 4 | 130.38 | 127.00 | -4 | 3,629 | -0.11% |
|
| 2022/03/18 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 3,464 | 0.03% |
|
| 2022/03/17 | 4 | 120.25 | 1 | 118.00 | 122.00 | 3 | 3,388 | 0.09% |
|
| 2022/03/16 | 1 | 115.01 | 1 | 114.00 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/15 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 120.50 | 119.50 | -3 | 3,311 | -0.09% |
|
| 2022/03/04 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/01 | 0 | 117.67 | 0 | 0.00 | 118.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/22 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 3,413 | 0.00% |
|
| 2022/02/21 | 0 | 117.00 | 0 | 0.00 | 115.00 | 0 | 3,417 | 0.00% |
|
| 2022/02/18 | 3 | 116.00 | 0 | 0.00 | 117.00 | 3 | 3,443 | 0.09% |
|
| 2022/02/08 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 129.00 | 127.00 | -3 | 3,116 | -0.10% |
|
| 2022/01/19 | 2 | 123.50 | 2 | 124.00 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 1 | 123.50 | 4 | 126.75 | 124.00 | -3 | 2,688 | -0.11% |
|
| 2022/01/17 | 2 | 124.00 | 2 | 124.49 | 123.00 | 0 | 2,488 | 0.00% |
|
| 2022/01/13 | 1 | 127.50 | 1 | 118.00 | 118.50 | 0 | 2,211 | 0.00% |
|
| 2022/01/12 | 21 | 127.62 | 20 | 124.43 | 126.50 | 1 | 1,954 | 0.05% |
|
| 2022/01/11 | 1 | 120.50 | 2 | 119.00 | 117.00 | -1 | 1,660 | -0.06% |
|
| 2022/01/06 | 1 | 116.00 | 1 | 117.50 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 0.3 | 116.50 | 0 | 0.00 | 116.50 | 0.3 | 1,404 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 116.25 | 115.50 | -2 | 1,250 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/23 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/02 | 1 | 118.00 | 0 | 0.00 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/11/30 | 3 | 113.00 | 2 | 112.75 | 113.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 1,117 | -0.18% |
|
| 2021/11/25 | 1 | 114.50 | 5 | 115.00 | 112.00 | -4 | 1,113 | -0.36% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 116.50 | 113.50 | -1 | 1,115 | -0.09% |
|
| 2021/11/22 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/18 | 2 | 112.25 | 1 | 112.00 | 112.50 | 1 | 1,031 | 0.10% |
|
| 2021/11/17 | 5 | 115.60 | 0 | 0.00 | 113.00 | 5 | 1,067 | 0.47% |
|
| 2021/11/16 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/09/08 | 2 | 99.85 | 2 | 100.00 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,463 | -0.08% |
|
| 2021/09/03 | 3 | 109.67 | 0 | 0.00 | 110.00 | 3 | 2,435 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 2,361 | -0.08% |
|
| 2021/08/24 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 2 | 116.00 | 3 | 116.17 | 117.50 | -1 | 2,291 | -0.04% |
|
| 2021/08/20 | 3 | 114.17 | 1 | 114.00 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 2 | 115.00 | 1 | 116.99 | 114.00 | 1 | 2,112 | 0.05% |
|
| 2021/08/18 | 1 | 111.00 | 0 | 0.00 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/12 | 17 | 117.82 | 17 | 118.38 | 114.50 | 0 | 1,777 | 0.00% |
|
| 2021/08/11 | 1 | 118.00 | 1 | 118.00 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/10 | 2 | 120.50 | 2 | 121.50 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/08/09 | 1 | 117.00 | 1 | 121.00 | 117.50 | 0 | 1,406 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 115.50 | 110.50 | -2 | 1,259 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 1,322 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 1,391 | -0.14% |
|
| 2021/07/09 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/06 | 3 | 114.83 | 0 | 0.00 | 114.00 | 3 | 1,626 | 0.18% |
|
| 2021/05/04 | 2 | 102.25 | 0 | 0.00 | 105.00 | 2 | 2,165 | 0.09% |
|
| 2021/05/03 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/29 | 0 | 114.50 | 0 | 0.00 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 2,374 | -0.13% |
|
| 2021/04/16 | 1 | 120.50 | 1 | 123.00 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/13 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 2,161 | 0.09% |
|
| 2021/04/08 | 0 | 117.00 | 3 | 117.00 | 116.00 | -3 | 2,042 | -0.15% |
|
| 2021/04/07 | 17 | 115.29 | 17 | 115.56 | 115.00 | 0 | 2,006 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 107.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 3 | 101.50 | 0 | 100.00 | 102.00 | 3 | 1,818 | 0.16% |
|
| 2021/03/31 | 0 | 99.80 | 0 | 0.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 0 | 98.00 | 0 | 0.00 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/29 | 1 | 97.39 | 1 | 96.90 | 96.80 | 0 | 1,726 | 0.00% |
|
| 2021/03/26 | 0 | 93.60 | 0 | 0.00 | 93.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/25 | 0 | 92.40 | 0 | 0.00 | 92.20 | 0 | 1,733 | 0.00% |
|
| 2021/03/24 | 0 | 92.60 | 0 | 0.00 | 92.60 | 0 | 1,746 | 0.00% |
|
| 2021/03/23 | 0 | 93.00 | 0 | 0.00 | 92.40 | 0 | 1,796 | 0.00% |
|
| 2021/03/22 | 0 | 94.00 | 0 | 0.00 | 93.80 | 0 | 1,808 | 0.00% |
|
| 2021/03/19 | 0 | 96.60 | 0 | 0.00 | 96.60 | 0 | 1,841 | 0.00% |
|
| 2021/03/18 | 0 | 96.76 | 0 | 0.00 | 96.80 | 0 | 1,891 | 0.00% |
|
| 2021/03/17 | 0 | 95.40 | 1 | 96.70 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/11 | 0 | 94.70 | 0 | 0.00 | 95.00 | 0 | 2,434 | 0.00% |
|
| 2021/03/10 | 0 | 93.30 | 0 | 0.00 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/08 | 0 | 93.50 | 0 | 0.00 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/03/05 | 0 | 91.70 | 0 | 0.00 | 92.00 | 0 | 2,499 | 0.00% |
|
| 2021/03/02 | 0 | 93.45 | 0 | 0.00 | 89.20 | 0 | 2,501 | 0.00% |
|
| 2021/02/26 | 0 | 91.70 | 0 | 0.00 | 91.60 | 0 | 2,497 | 0.00% |
|
| 2021/02/25 | 0 | 92.50 | 0 | 0.00 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/23 | 11 | 92.33 | 16 | 92.10 | 91.90 | -5 | 2,443 | -0.20% |
|
| 2021/02/22 | 0 | 91.00 | 0 | 0.00 | 92.00 | 0 | 2,431 | 0.00% |
|
| 2021/02/03 | 0 | 86.30 | 0 | 0.00 | 83.50 | 0 | 2,748 | 0.00% |
|
| 2021/02/01 | 3 | 85.10 | 3 | 85.70 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 83.65 | 83.10 | -2 | 2,818 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 84.20 | 84.00 | -2 | 2,840 | -0.07% |
|
| 2021/01/20 | 10 | 89.59 | 3 | 90.27 | 86.80 | 7 | 2,966 | 0.24% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 89.20 | 87.00 | -4 | 3,024 | -0.13% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 86.20 | 88.80 | -0.1 | 2,938 | 0.00% |
|
| 2021/01/14 | 0.1 | 83.71 | 0 | 0.00 | 82.80 | 0.1 | 2,977 | 0.00% |
|
| 2021/01/13 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 3,355 | 0.03% |
|
| 2021/01/11 | 3 | 84.00 | 0 | 0.00 | 83.50 | 3 | 3,462 | 0.09% |
|
| 2020/12/25 | 0 | 81.00 | 0 | 0.00 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 3,305 | -0.03% |
|
| 2020/12/16 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 3,234 | 0.03% |
|
| 2020/12/11 | 7 | 91.76 | 4 | 92.05 | 83.60 | 3 | 3,099 | 0.10% |
|
| 2020/12/10 | 4 | 87.53 | 9.4 | 85.94 | 89.40 | -5.4 | 2,732 | -0.20% |
|
| 2020/12/03 | 0 | 82.30 | 0 | 0.00 | 81.90 | 0 | 2,450 | 0.00% |
|
| 2020/12/01 | 0 | 82.65 | 0 | 0.00 | 83.60 | 0 | 2,391 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 2,359 | -0.04% |
|
| 2020/11/18 | 0 | 81.00 | 0 | 0.00 | 80.60 | 0 | 2,846 | 0.00% |
|
| 2020/11/17 | 2 | 83.10 | 0 | 0.00 | 81.30 | 2 | 2,958 | 0.07% |
|
| 2020/11/16 | 1 | 83.00 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/13 | 0 | 79.90 | 0 | 0.00 | 81.40 | 0 | 3,305 | 0.00% |
|
| 2020/11/12 | 1 | 82.00 | 4 | 81.98 | 79.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/11 | 6 | 82.07 | 6 | 84.05 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/03 | 1 | 78.00 | 1 | 77.70 | 77.60 | 0 | 2,912 | 0.00% |
|
| 2020/10/30 | 2 | 82.50 | 2 | 83.35 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 0 | 79.90 | 0 | 0.00 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/27 | 2 | 81.70 | 2 | 81.40 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/22 | 1 | 78.30 | 3 | 79.17 | 79.40 | -2 | 2,577 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 79.28 | 78.20 | -4 | 2,478 | -0.16% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 78.20 | 78.20 | -3 | 2,116 | -0.14% |
|
| 2020/09/08 | 0 | 70.50 | 0 | 0.00 | 70.30 | 0 | 2,690 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 2,695 | -0.04% |
|
| 2020/09/03 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 2,694 | 0.04% |
|
| 2020/09/02 | 1 | 70.80 | 7 | 73.21 | 72.70 | -6 | 2,702 | -0.22% |
|
| 2020/09/01 | 1 | 71.80 | 1 | 73.10 | 71.60 | 0 | 2,717 | 0.00% |
|
| 2020/08/31 | 5 | 71.84 | 0 | 0.00 | 72.80 | 5 | 2,706 | 0.18% |
|
| 2020/08/27 | 10 | 81.25 | 10 | 81.10 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 3 | 79.63 | 3 | 79.07 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 1 | 77.90 | 2 | 78.20 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 3 | 78.53 | 0 | 0.00 | 79.50 | 3 | 2,386 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 73.80 | 75.30 | -2 | 1,871 | -0.11% |
|
| 2020/08/14 | 1 | 67.60 | 1 | 67.80 | 67.60 | 0 | 1,666 | 0.00% |
|
| 2020/08/07 | 0 | 66.90 | 0 | 0.00 | 66.90 | 0 | 1,637 | 0.00% |
|
| 2020/07/24 | 1 | 69.30 | 0 | 0.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/23 | 1 | 70.60 | 1 | 70.90 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/20 | 1 | 66.50 | 0 | 0.00 | 67.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/14 | 3 | 70.40 | 0 | 0.00 | 70.20 | 3 | 1,636 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 73.10 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 3 | 70.57 | 2 | 71.00 | 71.10 | 1 | 1,423 | 0.07% |
|
| 2020/06/08 | 3 | 66.00 | 3 | 66.33 | 64.80 | 0 | 1,375 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 63.20 | 60.70 | -1 | 1,304 | -0.08% |
|
| 2020/05/27 | 1 | 63.90 | 0 | 0.00 | 63.00 | 1 | 1,302 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 60.55 | 60.80 | -6 | 1,309 | -0.46% |
|
| 2020/05/18 | 0 | 0.00 | 14 | 57.77 | 56.00 | -14 | 1,335 | -1.05% |
|
| 2020/05/15 | 0 | 0.00 | 20 | 58.72 | 58.80 | -20 | 1,335 | -1.50% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 1,303 | -0.08% |
|
| 2020/04/30 | 7 | 60.13 | 0 | 0.00 | 60.30 | 7 | 1,307 | 0.54% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 58.62 | 60.50 | -6 | 1,312 | -0.46% |
|
| 2020/04/27 | 8 | 56.38 | 2 | 57.60 | 56.70 | 6 | 1,305 | 0.46% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 56.60 | 56.30 | -6 | 1,353 | -0.44% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 55.60 | 55.30 | -3 | 1,342 | -0.22% |
|
| 2020/04/21 | 6 | 55.27 | 0 | 0.00 | 52.70 | 6 | 1,329 | 0.45% |
|
| 2020/04/20 | 33 | 55.71 | 0 | 0.00 | 56.30 | 33 | 1,338 | 2.47% |
|
| 2020/04/17 | 4 | 55.50 | 0 | 0.00 | 54.40 | 4 | 1,354 | 0.30% |
|
| 2020/04/16 | 2 | 52.60 | 19 | 52.35 | 52.90 | -17 | 1,291 | -1.32% |
|
| 2020/04/15 | 4 | 50.73 | 0 | 0.00 | 50.90 | 4 | 1,269 | 0.32% |
|
| 2020/04/14 | 13 | 51.61 | 0 | 0.00 | 51.40 | 13 | 1,263 | 1.03% |
|
| 2020/04/08 | 0 | 50.30 | 0 | 0.00 | 50.30 | 0 | 1,197 | 0.00% |
|
| 2020/03/13 | 1 | 44.46 | 0 | 0.00 | 46.20 | 1 | 1,667 | 0.06% |
|
| 2020/03/12 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/03/11 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 1,647 | 0.00% |
|
| 2020/03/10 | 2 | 54.00 | 0 | 0.00 | 56.30 | 2 | 1,755 | 0.11% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 58.00 | 57.50 | 0 | 1,763 | 0.00% |
|
| 2020/02/27 | 2 | 63.50 | 0 | 0.00 | 60.80 | 2 | 2,151 | 0.09% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 0 | 66.70 | 0 | 0.00 | 66.20 | 0 | 2,348 | 0.00% |
|
| 2020/02/24 | 2 | 67.35 | 0 | 0.00 | 67.40 | 2 | 2,389 | 0.08% |
|
| 2020/02/21 | 0 | 68.80 | 2 | 69.00 | 68.30 | -2 | 2,391 | -0.08% |
|
| 2020/02/19 | 0 | 69.50 | 0 | 0.00 | 69.30 | 0 | 2,400 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 2,582 | -0.04% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 2,581 | -0.08% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 68.50 | 68.70 | -4 | 2,589 | -0.15% |
|
| 2020/02/03 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 2,682 | 0.07% |
|
| 2020/01/31 | 2 | 68.20 | 0 | 0.00 | 69.60 | 2 | 2,672 | 0.07% |
|
| 2020/01/30 | 4 | 73.13 | 0 | 0.00 | 70.40 | 4 | 2,691 | 0.15% |
|
| 2020/01/17 | 13 | 81.55 | 10 | 82.43 | 80.50 | 3 | 2,838 | 0.11% |
|
| 2020/01/15 | 0 | 78.50 | 0 | 0.00 | 78.60 | 0 | 2,893 | 0.00% |
|
| 2020/01/14 | 0 | 79.60 | 0 | 0.00 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2019/12/25 | 0 | 80.00 | 0 | 0.00 | 80.50 | 0 | 3,218 | 0.00% |
|
| 2019/12/24 | 1 | 82.40 | 0 | 0.00 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/18 | 0 | 84.90 | 0 | 0.00 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 82.75 | 83.30 | -8 | 3,109 | -0.26% |
|
| 2019/12/05 | 0 | 0.00 | 15 | 84.50 | 80.80 | -15 | 2,915 | -0.51% |
|
| 2019/12/03 | 0 | 0.00 | 12 | 81.81 | 79.30 | -12 | 2,795 | -0.43% |
|
| 2019/11/29 | 2 | 79.00 | 0 | 0.00 | 78.00 | 2 | 2,697 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 16 | 82.70 | 81.30 | -16 | 2,830 | -0.57% |
|
| 2019/11/25 | 8 | 79.43 | 7 | 80.09 | 79.00 | 1 | 2,708 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/25 | 1 | 71.40 | 1 | 73.20 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/21 | 6 | 70.55 | 6 | 70.88 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 63.38 | 64.00 | -5 | 1,735 | -0.29% |
|
| 2019/10/14 | 2 | 60.70 | 0 | 0.00 | 62.10 | 2 | 1,708 | 0.12% |
|
| 2019/10/09 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 1,697 | 0.06% |
|
| 2019/10/08 | 2 | 62.35 | 0 | 0.00 | 61.90 | 2 | 1,690 | 0.12% |
|
| 2019/10/07 | 30 | 63.46 | 0.1 | 63.50 | 63.00 | 29.9 | 1,689 | 1.77% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/09/27 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 63.49 | 64.00 | -7 | 1,588 | -0.44% |
|
| 2019/09/24 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 1,461 | 0.07% |
|
| 2019/09/20 | 0.1 | 60.50 | 0 | 0.00 | 60.80 | 0.1 | 1,440 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 60.90 | 59.80 | -3 | 1,413 | -0.21% |
|
| 2019/09/09 | 1 | 58.60 | 0 | 0.00 | 59.50 | 1 | 1,307 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 1,241 | -0.16% |
|
| 2019/09/03 | 10 | 62.52 | 6 | 63.05 | 61.60 | 4 | 1,223 | 0.33% |
|
| 2019/08/30 | 6 | 62.80 | 0 | 0.00 | 61.70 | 6 | 1,162 | 0.52% |
|
| 2019/08/22 | 1 | 68.80 | 1 | 68.30 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/20 | 5 | 65.00 | 7 | 64.74 | 65.70 | -2 | 416 | -0.48% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 58.40 | 59.80 | -3 | 340 | -0.88% |
|
| 2019/08/16 | 2 | 55.25 | 0 | 0.00 | 54.40 | 2 | 306 | 0.65% |
|
| 2019/08/15 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 295 | 0.68% |
|
| 2019/07/09 | 1 | 52.70 | 1 | 51.80 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 293 | -0.34% |
|
| 2019/06/26 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 306 | 0.33% |
|
| 2019/04/15 | 0 | 63.60 | 0 | 0.00 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/12 | 0 | 60.90 | 0 | 0.00 | 60.70 | 0 | 762 | 0.00% |
|
| 2019/04/08 | 0 | 61.20 | 0 | 0.00 | 60.10 | 0 | 766 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 0 | 63.60 | 63.60 | 0 | 744 | 0.00% |
|
| 2019/03/26 | 0 | 63.30 | 0 | 0.00 | 63.30 | 0 | 764 | 0.00% |
|
| 2019/03/25 | 0 | 62.80 | 1 | 62.60 | 62.60 | -1 | 778 | -0.13% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 66.70 | 66.40 | -1 | 784 | -0.13% |
|
| 2019/03/20 | 0 | 67.00 | 0 | 0.00 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 0 | 64.10 | 0 | 0.00 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/03/18 | 0 | 63.10 | 0 | 0.00 | 63.50 | 0 | 755 | 0.00% |
|
| 2019/03/15 | 0 | 60.80 | 0 | 0.00 | 61.30 | 0 | 745 | 0.00% |
|
| 2019/03/11 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 791 | 0.00% |
|
| 2019/03/08 | 0 | 62.50 | 0 | 0.00 | 62.50 | 0 | 795 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 61.00 | 60.50 | -3 | 791 | -0.38% |
|
| 2019/03/05 | 0 | 62.10 | 0 | 0.00 | 62.10 | 0 | 793 | 0.00% |
|
| 2019/03/04 | 0 | 62.50 | 0 | 0.00 | 62.90 | 0 | 794 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 64.20 | 63.10 | -1 | 787 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 65.90 | 64.80 | -5 | 776 | -0.64% |
|
| 2019/02/14 | 1 | 65.40 | 0 | 0.00 | 64.40 | 1 | 763 | 0.13% |
|
| 2019/01/22 | 3 | 64.80 | 5 | 65.20 | 64.20 | -2 | 666 | -0.30% |
|
| 2019/01/18 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 655 | 0.15% |
|
| 2019/01/17 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 644 | 0.16% |
|
| 2019/01/16 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 614 | 0.16% |
|
| 2019/01/10 | 1 | 67.10 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 67.60 | 68.30 | -1 | 542 | -0.18% |
|
| 2019/01/08 | 2 | 67.20 | 0 | 0.00 | 67.80 | 2 | 512 | 0.39% |
|
| 2019/01/07 | 0 | 63.20 | 0 | 0.00 | 63.50 | 0 | 419 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 378 | -0.26% |
|
| 2019/01/02 | 0 | 61.10 | 0 | 0.00 | 61.00 | 0 | 373 | 0.00% |
|
| 2018/12/26 | 1 | 59.10 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 59.90 | 59.20 | -2 | 340 | -0.59% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 56.10 | 56.80 | -1 | 174 | -0.57% |
|
| 2018/12/05 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 160 | 0.62% |
|
| 2018/10/23 | 1 | 47.35 | 0 | 0.00 | 46.80 | 1 | 180 | 0.56% |
|
| 2018/10/08 | 1 | 46.45 | 0 | 0.00 | 45.70 | 1 | 199 | 0.50% |
|
| 2018/09/07 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 268 | 0.37% |
|
| 2018/08/27 | 3.2 | 52.84 | 0 | 0.00 | 53.00 | 3.2 | 298 | 1.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 336 | -0.30% |
|
| 2018/07/30 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 399 | 0.25% |
|
| 2018/07/19 | 0 | 0.00 | 1.3 | 65.26 | 65.00 | -1.3 | 416 | -0.31% |
|
| 2018/07/13 | 1 | 63.30 | 0 | 0.00 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/07/12 | 1 | 59.30 | 0 | 0.00 | 60.60 | 1 | 398 | 0.25% |
|
| 2018/07/04 | 2 | 60.20 | 2 | 60.60 | 60.20 | 0 | 432 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 74.00 | 71.60 | -1 | 527 | -0.19% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 689 | -0.29% |
|
| 2018/05/25 | 1 | 71.40 | 2 | 70.90 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 69.70 | 68.90 | -1 | 783 | -0.13% |
|
| 2018/05/21 | 1 | 66.80 | 0 | 0.00 | 68.00 | 1 | 798 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 808 | -0.12% |
|
| 2018/05/09 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/04/26 | 1 | 73.90 | 0 | 0.00 | 73.10 | 1 | 1,879 | 0.05% |
|
| 2018/04/24 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 1,881 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 1,876 | -0.05% |
|
| 2018/04/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,901 | 0.05% |
|
| 2018/04/16 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 1,906 | 0.05% |
|
| 2018/04/10 | 0 | 81.00 | 0 | 0.00 | 81.00 | 0 | 1,921 | 0.00% |
|
| 2018/04/09 | 0 | 80.90 | 0 | 0.00 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 80.30 | 79.80 | -1 | 1,900 | -0.05% |
|
| 2018/03/14 | 2 | 83.60 | 1 | 83.20 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 86.50 | 84.80 | -1 | 1,754 | -0.06% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 83.70 | 82.50 | -2 | 1,694 | -0.12% |
|
| 2018/02/26 | 1 | 85.20 | 0 | 0.00 | 83.50 | 1 | 1,692 | 0.06% |
|
| 2018/02/12 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 82.90 | 78.00 | -1 | 1,615 | -0.06% |
|
| 2018/02/02 | 1 | 93.60 | 1 | 92.90 | 89.10 | 0 | 1,506 | 0.00% |
|
| 2018/01/31 | 2 | 89.95 | 4 | 90.58 | 89.00 | -2 | 1,301 | -0.15% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 85.20 | 85.50 | -1 | 1,067 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 0.5 | 87.00 | 87.10 | -0.5 | 1,057 | -0.05% |
|
| 2018/01/26 | 2 | 88.70 | 8 | 85.59 | 88.00 | -6 | 1,210 | -0.50% |
|
| 2018/01/25 | 6 | 83.70 | 0 | 0.00 | 83.70 | 6 | 1,113 | 0.54% |
|
| 2018/01/23 | 1.5 | 85.50 | 0 | 0.00 | 84.50 | 1.5 | 1,075 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 76.50 | 76.80 | -10 | 1,002 | -1.00% |
|