迅得 (6438)-富邦-台東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
811張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	118.50	119.00	-5	2,433	-0.21%
2024/05/02	10	126.00	0	0.00	126.00	10	2,403	0.42%
2024/04/30	1.1	128.45	0	0.00	128.00	1.1	2,397	0.05%
2024/04/29	19	130.34	5	132.00	129.50	14	2,401	0.58%
2024/04/26	5	126.00	0	0.00	126.00	5	2,377	0.21%
2024/04/22	0.1	123.00	0	0.00	120.50	0.1	2,321	0.00%
2024/04/19	0.1	124.24	0	0.00	122.50	0.1	2,308	0.00%
2024/04/18	0.1	130.00	1	129.50	129.00	-0.9	2,258	-0.04%
2024/04/16	1	127.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	134.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	0	127.50	0	0.00	136.00	0	2,025	0.00%
2024/04/09	0.1	132.00	0	0.00	131.50	0.1	1,886	0.01%
2024/04/08	2	131.25	0	0.00	131.00	2	1,857	0.11%
2024/04/03	2	134.50	5.2	133.94	135.00	-3.2	1,799	-0.18%
2024/04/02	0	0.00	2	130.25	135.50	-2	1,593	-0.13%
2024/03/28	5	122.60	0	0.00	121.50	5	1,413	0.35%
2024/03/25	0	0.00	2	122.00	120.50	-2	1,349	-0.15%
2024/03/21	1	123.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	1	124.50	0	0.00	122.50	1	1,297	0.08%
2024/03/19	3	122.50	2	122.75	121.50	1	1,232	0.08%
2024/03/08	0.1	115.00	0	0.00	112.50	0.1	1,021	0.00%
2024/03/07	2	118.00	0	0.00	117.00	2	1,002	0.20%
2024/03/05	1	119.00	0	0.00	117.50	1	996	0.10%
2024/03/01	0.2	118.50	0	0.00	120.00	0.2	942	0.02%
2024/02/29	0	0.00	5	119.60	120.50	-5	912	-0.55%
2024/02/27	1	114.50	0	0.00	115.50	1	824	0.12%
2024/02/26	0	0.00	1	111.50	111.50	-1	660	-0.15%
2024/02/22	1	110.00	1	109.50	109.00	0	595	0.00%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/17	1	101.50	0	0.00	101.50	1	730	0.14%
2023/12/12	0	0.00	10	105.00	104.00	-10	1,137	-0.88%
2023/12/11	0	0.00	10	104.50	105.00	-10	1,131	-0.88%
2023/12/07	1	104.50	10	104.00	104.00	-9	1,119	-0.80%
2023/12/04	0	0.00	1	111.00	110.00	-1	1,141	-0.09%
2023/12/01	20	108.50	0	0.00	108.50	20	1,132	1.77%
2023/11/30	2	111.75	3	110.00	109.00	-1	1,144	-0.09%
2023/11/29	10	108.50	0	0.00	108.50	10	1,129	0.88%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/15	1	109.00	1	108.00	107.00	0	1,210	0.00%
2023/11/14	1	107.50	0	0.00	108.00	1	1,187	0.08%
2023/11/13	2	109.00	2	108.00	108.00	0	1,174	0.00%
2023/11/10	0	0.00	2	107.50	107.00	-2	1,166	-0.17%
2023/11/09	0	0.00	10	106.00	107.00	-10	1,143	-0.87%
2023/11/08	0	0.00	20	104.50	104.00	-20	1,114	-1.80%
2023/11/06	10	102.50	0	0.00	103.00	10	1,148	0.87%
2023/11/03	10	101.50	0	0.00	101.00	10	1,147	0.87%
2023/11/01	10	98.90	0	0.00	99.00	10	1,149	0.87%
2023/10/31	20	102.50	20	100.14	99.30	0	1,144	0.00%
2023/10/25	0	0.00	1	106.00	105.50	-1	1,164	-0.09%
2023/10/24	1	105.50	1	105.00	106.50	0	1,167	0.00%
2023/10/23	2	107.50	1	108.00	105.00	1	1,182	0.08%
2023/10/20	2	104.50	1	105.00	106.50	1	1,163	0.09%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/05	1	108.00	0	0.00	107.00	1	1,021	0.10%
2023/10/04	0	0.00	2	105.00	106.00	-2	959	-0.21%
2023/09/08	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2023/09/07	2	108.00	0	0.00	106.00	2	1,085	0.18%
2023/09/05	4	104.88	1	105.00	105.50	3	1,072	0.28%
2023/09/01	1	105.50	5	105.00	104.50	-4	1,162	-0.34%
2023/08/30	5	99.30	0	0.00	99.40	5	1,060	0.47%
2023/08/18	0	0.00	0	100.00	100.00	0	1,298	0.00%
2023/08/10	0	0.00	10	104.50	104.00	-10	1,261	-0.79%
2023/08/02	0	0.00	10	108.50	108.00	-10	1,295	-0.77%
2023/08/01	1	111.50	10	110.00	111.00	-9	1,330	-0.68%
2023/07/31	30	113.17	10	113.00	112.50	20	1,353	1.48%
2023/07/28	0	0.00	10	109.00	110.50	-10	1,337	-0.75%
2023/07/27	20	109.50	0	0.00	109.50	20	1,346	1.49%
2023/07/26	0	0.00	10	113.00	109.00	-10	1,367	-0.73%
2023/07/24	10	111.50	0	0.00	112.00	10	1,337	0.75%
2023/07/17	0	0.00	0.1	116.00	115.50	-0.1	1,370	-0.01%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/07	1	117.50	0	0.00	117.00	1	1,144	0.09%
2023/06/05	1	114.00	1	113.50	113.00	0	1,069	0.00%
2023/06/02	0	0.00	2	113.00	114.00	-2	1,061	-0.19%
2023/05/30	0.1	117.00	0	0.00	117.00	0.1	989	0.01%
2023/05/29	1	114.50	0	0.00	113.50	1	935	0.11%
2023/05/16	1	116.00	0	0.00	115.50	1	812	0.12%
2023/05/11	0	0.00	1	113.50	113.50	-1	797	-0.13%
2023/05/09	0	0.00	1	116.00	115.50	-1	774	-0.13%
2023/05/05	2	119.00	0	0.00	116.00	2	697	0.29%
2023/05/03	0	0.00	1	116.50	116.50	-1	677	-0.15%
2023/05/02	2	114.25	1	117.00	117.00	1	661	0.15%
2023/04/18	0	0.00	1	111.50	111.50	-1	518	-0.19%
2023/04/14	0	0.00	1	106.00	106.00	-1	461	-0.22%
2023/04/13	0	0.00	2	105.00	105.00	-2	457	-0.44%
2023/04/06	0	0.00	10	104.50	105.50	-10	408	-2.45%
2023/03/31	2	105.00	10	103.50	105.00	-8	399	-2.00%
2023/03/29	0	0.00	10	98.50	98.60	-10	349	-2.86%
2023/03/28	0	0.00	1	98.80	97.80	-1	351	-0.28%
2023/03/22	5	99.40	0	0.00	99.40	5	343	1.45%
2023/03/21	6	98.70	0	0.00	99.50	6	341	1.76%
2023/03/15	10	97.28	0	0.00	97.30	10	342	2.92%
2023/03/14	10	96.20	0	0.00	96.20	10	346	2.89%
2023/03/10	0	0.00	20	97.31	96.80	-20	349	-5.72%
2023/03/09	10	100.50	0	0.00	99.70	10	342	2.92%
2023/03/08	0	0.00	2	100.00	100.50	-2	338	-0.59%
2023/03/07	10	101.50	0	0.00	100.00	10	334	2.99%
2023/02/22	0	0.00	10	98.30	99.00	-10	282	-3.54%
2023/02/21	10	99.70	0	0.00	99.70	10	282	3.54%
2023/02/02	0	0.00	10	97.40	97.00	-10	281	-3.55%
2023/02/01	10	92.16	0	0.00	92.60	10	261	3.83%
2023/01/31	1	92.10	0	0.00	92.10	1	260	0.38%
2022/12/05	0	0.00	1	91.70	91.50	-1	603	-0.17%
2022/11/25	0	0.00	10	86.96	86.90	-10	596	-1.68%
2022/11/24	10	86.30	0	0.00	87.00	10	596	1.68%
2022/11/09	0	0.00	1	81.80	82.00	-1	588	-0.17%
2022/11/07	1	80.00	0	0.00	80.10	1	591	0.17%
2022/11/01	0	0.00	15	75.10	77.00	-15	587	-2.55%
2022/10/31	15	75.50	0	0.00	75.80	15	586	2.56%
2022/10/28	0	0.00	10	74.10	74.20	-10	587	-1.70%
2022/10/27	10	74.90	0	0.00	75.60	10	595	1.68%
2022/10/17	0	0.00	20	77.54	81.00	-20	567	-3.53%
2022/10/14	10	83.45	0	0.00	81.80	10	557	1.79%
2022/10/13	3	84.90	0	0.00	81.90	3	556	0.54%
2022/10/12	7	86.00	0	0.00	86.10	7	550	1.27%
2022/10/04	0	0.00	10	92.00	93.30	-10	540	-1.85%
2022/09/30	5	84.00	0	0.00	85.40	5	523	0.96%
2022/09/29	5	85.10	0	0.00	84.50	5	530	0.94%
2022/09/27	0	0.00	10	86.90	87.80	-10	542	-1.84%
2022/09/26	5	89.80	0	0.00	87.20	5	542	0.92%
2022/09/22	5	92.20	0	0.00	92.50	5	554	0.90%
2022/09/16	1	99.70	0	0.00	99.00	1	547	0.18%
2022/09/15	0	0.00	1	99.60	100.00	-1	515	-0.19%
2022/09/13	1	94.90	0	0.00	93.30	1	471	0.21%
2022/09/08	5	88.10	5	89.80	90.00	0	468	0.00%
2022/08/09	0	0.00	15	88.70	88.70	-15	625	-2.40%
2022/08/05	5	87.92	0	0.00	88.10	5	637	0.78%
2022/08/04	10	86.95	0	0.00	87.00	10	641	1.56%
2022/07/14	0	0.00	10	87.80	88.00	-10	668	-1.50%
2022/07/13	10	85.95	0	0.00	85.90	10	666	1.50%
2022/07/08	0	0.00	10	87.10	87.20	-10	686	-1.46%
2022/07/07	10	84.34	0	0.00	86.00	10	686	1.46%
2022/07/06	0	0.00	15	86.53	85.20	-15	682	-2.20%
2022/07/05	5	84.50	0	0.00	84.60	5	675	0.74%
2022/07/04	5	82.20	0	0.00	82.90	5	676	0.74%
2022/07/01	4	82.78	0	0.00	82.10	4	691	0.58%
2022/06/28	1	89.40	0	0.00	88.50	1	683	0.15%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/09	1	104.00	0	0.00	104.50	1	1,114	0.09%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/27	0	0.00	2	108.75	109.00	-2	1,236	-0.16%
2022/05/24	0	0.00	10	108.00	107.50	-10	1,301	-0.77%
2022/05/13	10	107.00	1	108.00	107.00	9	1,389	0.65%
2022/05/12	1	105.50	0	0.00	105.00	1	1,399	0.07%
2022/05/11	0	0.00	10	104.50	105.50	-10	1,417	-0.71%
2022/05/10	10	106.20	0	0.00	107.00	10	1,463	0.68%
2022/04/22	0	0.00	1	110.00	110.00	-1	2,612	-0.04%
2022/04/20	1	113.00	0	0.00	114.50	1	2,958	0.03%
2022/04/11	6	117.50	11	115.50	115.00	-5	3,580	-0.14%
2022/04/07	10	121.50	5	119.00	117.00	5	3,765	0.13%
2022/04/01	0	0.00	10	121.50	123.00	-10	3,800	-0.26%
2022/03/30	11	125.09	0	0.00	124.50	11	3,788	0.29%
2022/03/21	4	132.38	3	128.67	127.00	1	3,629	0.03%
2022/03/18	0	0.00	20	121.50	125.00	-20	3,464	-0.58%
2022/03/16	10	116.00	0	0.00	115.50	10	3,346	0.30%
2022/03/15	0	119.00	10	117.75	115.00	-10	3,345	-0.30%
2022/03/14	5	121.50	0	0.00	119.50	5	3,339	0.15%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	10	119.75	0	0.00	119.50	10	3,311	0.30%
2022/03/09	5	114.50	6	116.83	117.00	-1	3,279	-0.03%
2022/03/08	5	115.50	0	0.00	112.50	5	3,313	0.15%
2022/03/04	0	0.00	10	119.00	118.50	-10	3,319	-0.30%
2022/03/01	1	115.50	6	118.50	118.00	-5	3,276	-0.15%
2022/02/25	5	113.50	0	0.00	113.00	5	3,251	0.15%
2022/02/24	0	0.00	10	115.00	112.50	-10	3,274	-0.31%
2022/02/17	15	118.17	0	0.00	118.00	15	3,496	0.43%
2022/02/16	5	117.50	0	0.00	117.00	5	3,548	0.14%
2022/02/11	0	120.00	10	119.50	118.50	-10	3,540	-0.28%
2022/02/10	5	122.50	5	122.00	122.00	0	3,523	0.00%
2022/02/08	0	0.00	10	122.00	123.00	-10	3,456	-0.29%
2022/02/07	0	0.00	10	117.75	120.50	-10	3,384	-0.30%
2022/01/26	15	114.83	0	0.00	113.50	15	3,320	0.45%
2022/01/25	15	114.67	0	0.00	113.00	15	3,295	0.46%
2022/01/19	2	120.50	1	124.50	124.00	1	2,779	0.04%
2022/01/18	0	0.00	40	124.25	124.00	-40	2,688	-1.49%
2022/01/17	20	117.50	1	122.00	123.00	19	2,488	0.76%
2022/01/14	18	115.86	0	0.00	115.50	18	2,303	0.78%
2022/01/13	3	122.17	2	122.50	118.50	1	2,211	0.05%
2022/01/12	2	124.50	0	0.00	126.50	2	1,954	0.10%
2022/01/05	0	0.00	1	118.50	116.50	-1	1,404	-0.07%
2022/01/03	1	116.50	1	120.00	115.50	0	1,326	0.00%
2021/12/30	1	117.50	25	113.50	115.50	-24	1,250	-1.92%
2021/12/22	5	107.50	0	0.00	109.50	5	1,096	0.46%
2021/12/16	10	106.00	0	0.00	106.00	10	1,128	0.89%
2021/12/14	0	0.00	21	105.05	104.00	-21	1,131	-1.86%
2021/12/13	11	107.50	0	0.00	106.50	11	1,126	0.98%
2021/12/09	0	0.00	1	107.00	107.50	-1	1,127	-0.09%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/07	0	0.00	1	109.50	110.00	-1	1,116	-0.09%
2021/12/02	1	117.50	0	0.00	112.50	1	1,148	0.09%
2021/12/01	11	113.45	1	112.50	115.00	10	1,114	0.90%
2021/11/30	1	114.50	1	113.50	113.00	0	1,135	0.00%
2021/11/23	0	0.00	31	115.60	113.50	-31	1,115	-2.78%
2021/11/22	3	119.00	5	119.00	119.00	-2	1,105	-0.18%
2021/11/19	1	114.50	1	115.50	116.00	0	1,039	0.00%
2021/11/18	5	113.00	2	113.50	112.50	3	1,031	0.29%
2021/11/16	10	113.50	5	112.00	116.00	5	1,146	0.44%
2021/11/15	5	114.00	0	0.00	113.50	5	1,211	0.41%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	11	104.95	0	0.00	103.50	11	1,281	0.86%
2021/11/08	10	102.50	0	0.00	100.50	10	1,463	0.68%
2021/11/05	0	0.00	6	100.50	102.00	-6	1,628	-0.37%
2021/10/22	0	0.00	1	100.00	99.80	-1	2,064	-0.05%
2021/10/21	0	0.00	9	100.56	101.00	-9	2,095	-0.43%
2021/10/20	1	100.00	15	100.53	101.00	-14	2,109	-0.66%
2021/10/19	0	0.00	14	100.00	100.00	-14	2,109	-0.66%
2021/10/15	25	97.06	0	0.00	98.50	25	2,130	1.17%
2021/10/12	0	0.00	10	98.61	97.90	-10	2,150	-0.47%
2021/10/07	10	100.00	0	0.00	99.60	10	2,225	0.45%
2021/10/05	0	0.00	1	98.80	98.80	-1	2,269	-0.04%
2021/10/01	5	97.74	1	99.30	96.90	4	2,306	0.17%
2021/09/29	0	0.00	10	101.00	100.50	-10	2,428	-0.41%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/14	0	0.00	10	100.00	100.50	-10	2,471	-0.40%
2021/09/10	2	103.50	0	0.00	103.00	2	2,470	0.08%
2021/09/07	10	104.00	0	0.00	104.00	10	2,463	0.41%
2021/09/06	10	110.00	0	0.00	106.00	10	2,450	0.41%
2021/09/01	0	0.00	1	114.50	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	10	112.25	111.50	-10	2,371	-0.42%
2021/08/20	1	113.50	0	0.00	114.50	1	2,234	0.04%
2021/08/19	0	0.00	11	114.68	114.00	-11	2,112	-0.52%
2021/08/18	0	0.00	5	104.50	114.00	-5	1,987	-0.25%
2021/08/16	16	109.22	0	0.00	110.50	16	1,896	0.84%
2021/08/13	5	112.00	1	113.50	106.50	4	1,845	0.22%
2021/08/11	20	122.75	15	116.50	119.50	5	1,650	0.30%
2021/08/10	1	118.00	0	0.00	122.00	1	1,497	0.07%
2021/08/09	2	118.00	8	118.38	117.50	-6	1,406	-0.43%
2021/08/03	1	111.00	0	0.00	110.50	1	1,259	0.08%
2021/07/19	0	0.00	1	112.50	110.50	-1	1,354	-0.07%
2021/07/13	0	0.00	2	108.00	108.50	-2	1,356	-0.15%
2021/07/12	0	0.00	4	112.00	112.50	-4	1,391	-0.29%
2021/07/09	8	115.00	0	0.00	114.50	8	1,492	0.54%
2021/07/07	2	114.50	0	0.00	115.00	2	1,576	0.13%
2021/07/05	0	0.00	5	105.50	111.50	-5	1,555	-0.32%
2021/07/01	1	101.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	2	102.75	0	0.00	101.50	2	1,714	0.12%
2021/06/29	0	0.00	2	105.00	103.50	-2	1,742	-0.11%
2021/06/28	0	0.00	7	102.50	103.00	-7	1,801	-0.39%
2021/06/18	3	101.17	0	0.00	100.00	3	1,831	0.16%
2021/06/17	0	0.00	1	100.50	102.50	-1	1,835	-0.05%
2021/06/15	1	98.60	0	0.00	98.60	1	1,884	0.05%
2021/06/01	1	96.80	0	0.00	95.90	1	1,996	0.05%
2021/05/11	1	94.50	0	0.00	94.70	1	2,145	0.05%
2021/05/10	1	100.50	0	0.00	100.00	1	2,147	0.05%
2021/04/23	0	0.00	1	111.00	110.00	-1	2,373	-0.04%
2021/04/19	1	111.00	0	0.00	110.00	1	2,352	0.04%
2021/04/13	1	123.50	1	122.00	120.00	0	2,202	0.00%
2021/04/12	1	123.00	0	0.00	122.00	1	2,161	0.05%
2021/04/07	1	117.00	0	0.00	115.00	1	2,006	0.05%
2021/03/12	0	0.00	1	94.80	95.00	-1	2,430	-0.04%
2021/03/04	1	90.50	0	0.00	90.60	1	2,505	0.04%
2021/03/02	0	0.00	1	89.20	89.20	-1	2,501	-0.04%
2021/02/22	0	0.00	1	90.20	92.00	-1	2,431	-0.04%
2021/02/03	1	84.20	0	0.00	83.50	1	2,748	0.04%
2021/01/25	6	84.33	2	84.70	84.00	4	2,840	0.14%
2021/01/21	5	87.40	3	89.47	87.40	2	3,007	0.07%
2021/01/20	2	87.10	1	88.50	86.80	1	2,966	0.03%
2021/01/19	3	89.90	0	0.00	87.00	3	3,024	0.10%
2021/01/18	0	0.00	1	88.40	88.80	-1	2,938	-0.03%
2021/01/11	0	0.00	1	83.50	83.50	-1	3,462	-0.03%
2021/01/06	0	0.00	1	83.20	82.40	-1	3,420	-0.03%
2020/12/25	1	80.00	0	0.00	80.50	1	3,349	0.03%
2020/12/23	8	77.99	0	0.00	77.90	8	3,323	0.24%
2020/12/22	15	78.50	0	0.00	77.80	15	3,322	0.45%
2020/12/21	0	0.00	2	80.00	79.00	-2	3,323	-0.06%
2020/12/16	3	82.53	0	0.00	82.00	3	3,234	0.09%
2020/12/11	0	0.00	1	91.70	83.60	-1	3,099	-0.03%
2020/12/10	7	84.89	7	85.13	89.40	0	2,732	0.00%
2020/12/02	1	83.20	0	0.00	82.40	1	2,440	0.04%
2020/11/20	0	0.00	0.2	82.00	81.90	-0.2	2,600	-0.01%
2020/11/18	0	0.00	1	81.40	80.60	-1	2,846	-0.04%
2020/11/17	1	83.00	0	0.00	81.30	1	2,958	0.03%
2020/11/13	0	0.00	1	81.60	81.40	-1	3,305	-0.03%
2020/11/12	10	82.15	9	80.79	79.00	1	3,283	0.03%
2020/11/11	0	0.00	1	83.20	80.40	-1	3,232	-0.03%
2020/11/06	5	81.20	5	80.50	78.80	0	2,970	0.00%
2020/11/04	1	77.50	0	0.00	79.50	1	2,929	0.03%
2020/11/03	1	77.60	1	78.10	77.60	0	2,912	0.00%
2020/11/02	1	79.30	2	78.80	77.60	-1	2,926	-0.03%
2020/10/30	3	82.03	3	83.17	79.10	0	3,022	0.00%
2020/10/28	0	0.00	2	79.90	79.90	-2	2,808	-0.07%
2020/10/27	18	81.29	14	80.76	79.60	4	2,771	0.14%
2020/10/22	0	0.00	1	79.00	79.40	-1	2,577	-0.04%
2020/10/21	8	78.84	8	79.71	78.20	0	2,478	0.00%
2020/10/20	0	0.00	2	75.00	78.20	-2	2,116	-0.09%
2020/10/14	0	0.00	1	71.70	71.30	-1	2,047	-0.05%
2020/09/02	0	0.00	3	73.30	72.70	-3	2,702	-0.11%
2020/08/27	1	80.10	0	0.00	78.30	1	2,618	0.04%
2020/08/25	4	78.30	0	0.00	78.60	4	2,452	0.16%
2020/08/21	0	0.00	1	74.80	75.10	-1	2,204	-0.05%
2020/08/19	1	74.80	2	74.50	75.30	-1	1,871	-0.05%
2020/08/14	0	0.00	1	68.10	67.60	-1	1,666	-0.06%
2020/08/05	2	69.40	2	69.15	69.10	0	1,636	0.00%
2020/07/30	1	65.60	0	0.00	65.80	1	1,559	0.06%
2020/07/28	2	69.30	2	67.90	65.50	0	1,589	0.00%
2020/07/24	1	70.10	0	0.00	68.00	1	1,615	0.06%
2020/07/23	7	69.41	7	69.19	71.50	0	1,630	0.00%
2020/07/17	2	70.40	2	67.20	66.50	0	1,649	0.00%
2020/07/16	1	69.60	0	0.00	68.50	1	1,645	0.06%
2020/07/15	9	68.33	9	68.94	68.80	0	1,650	0.00%
2020/07/10	1	71.30	0	0.00	71.00	1	1,639	0.06%
2020/06/08	6	64.95	6	65.45	64.80	0	1,375	0.00%
2020/06/03	0	0.00	4	62.80	62.90	-4	1,334	-0.30%
2020/06/02	4	62.20	0	0.00	62.20	4	1,321	0.30%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/08	0	0.00	1	64.20	63.70	-1	1,334	-0.07%
2020/04/21	1	55.80	0	0.00	52.70	1	1,329	0.08%
2020/04/08	0	0.00	1	46.50	50.30	-1	1,197	-0.08%
2020/03/17	1	44.30	0	0.00	42.95	1	1,642	0.06%
2020/03/16	0	0.00	11	44.14	42.40	-11	1,651	-0.67%
2020/03/04	1	61.30	1	61.30	61.30	0	1,973	0.00%
2020/02/26	6	65.80	0	0.00	65.00	6	2,328	0.26%
2020/01/15	3	80.00	3	79.33	78.60	0	2,893	0.00%
2020/01/06	0	0.00	2	77.30	76.60	-2	3,242	-0.06%
2019/12/30	1	78.60	0	0.00	75.50	1	3,228	0.03%
2019/12/23	1	82.80	0	0.00	82.30	1	3,360	0.03%
2019/12/18	5	83.78	4	85.48	85.00	1	3,309	0.03%
2019/12/13	4	85.43	0	0.00	81.50	4	3,190	0.13%
2019/12/05	1	84.00	1	84.60	80.80	0	2,915	0.00%
2019/11/29	1	82.00	1	83.30	78.00	0	2,697	0.00%
2019/11/27	3	81.13	3	81.80	82.00	0	2,686	0.00%
2019/11/26	1	81.30	1	82.40	81.30	0	2,830	0.00%
2019/11/25	3	78.70	3	79.40	79.00	0	2,708	0.00%
2019/10/31	3	73.40	3	72.50	72.40	0	2,626	0.00%
2019/10/28	3	72.17	3	73.17	72.10	0	2,491	0.00%
2019/10/25	4	71.35	4	71.93	70.90	0	2,457	0.00%
2019/10/18	1	67.70	2	67.70	67.10	-1	1,872	-0.05%
2019/09/19	4	60.70	4	60.70	59.80	0	1,413	0.00%
2019/09/05	1	62.80	0	0.00	62.30	1	1,257	0.08%
2019/08/27	0	0.00	9	65.09	66.50	-9	872	-1.03%
2019/08/26	0	0.00	1	64.10	63.00	-1	774	-0.13%
2019/08/22	0	0.00	3	68.73	67.40	-3	667	-0.45%
2019/08/16	1	54.90	0	0.00	54.40	1	306	0.33%
2019/08/14	0	0.00	1	55.30	55.90	-1	266	-0.37%
2019/07/30	1	54.20	0	0.00	54.20	1	269	0.37%
2019/07/09	2	52.90	2	52.10	51.50	0	265	0.00%
2019/03/18	0	0.00	1	63.50	63.50	-1	755	-0.13%
2019/03/12	0	0.00	1	61.90	61.60	-1	780	-0.13%
2019/02/25	2	62.60	0	0.00	62.80	2	791	0.25%
2019/02/20	1	63.10	0	0.00	63.10	1	787	0.13%
2019/02/18	1	64.10	0	0.00	64.20	1	781	0.13%
2019/02/15	2	65.70	2	66.55	64.80	0	776	0.00%
2019/02/14	0	0.00	1	64.50	64.40	-1	763	-0.13%
2019/02/13	3	64.27	3	64.30	64.30	0	753	0.00%
2019/01/18	2	65.05	0	0.00	64.80	2	655	0.30%
2019/01/17	2	67.45	2	69.10	66.20	0	644	0.00%
2019/01/16	9	66.79	0	0.00	67.10	9	614	1.47%
2019/01/11	1	67.30	1	68.20	68.00	0	580	0.00%
2019/01/08	1	67.80	3	67.13	67.80	-2	512	-0.39%
2019/01/02	1	63.80	1	64.70	61.00	0	373	0.00%
2018/12/28	2	60.90	2	60.70	60.90	0	358	0.00%
2018/12/17	1	63.30	1	64.10	62.10	0	263	0.00%
2018/11/27	0	0.00	1	49.20	51.20	-1	142	-0.70%
2018/08/16	1	56.10	1	56.30	56.30	0	319	0.00%
2018/08/09	1	62.90	0	0.00	62.90	1	331	0.30%
2018/07/13	0	0.00	1	62.50	65.70	-1	419	-0.24%
2018/07/12	1	58.60	1	59.40	60.60	0	398	0.00%
2018/07/06	0	0.00	1	61.50	60.60	-1	409	-0.24%
2018/07/04	1	61.20	0	0.00	60.20	1	432	0.23%
2018/07/02	2	65.75	0	0.00	65.60	2	437	0.46%
2018/05/25	1	68.70	2	69.70	70.70	-1	726	-0.14%
2018/05/23	1	69.10	0	0.00	68.90	1	783	0.13%
2018/03/13	0	0.00	1	83.30	83.00	-1	1,848	-0.05%
2018/03/08	1	85.60	0	0.00	83.50	1	1,791	0.06%
2018/02/02	2	92.60	1	94.00	89.10	1	1,506	0.07%
2018/01/31	3	89.23	3	89.80	89.00	0	1,301	0.00%
2018/01/26	0	0.00	12	85.72	88.00	-12	1,210	-0.99%
2018/01/23	12	85.92	1	85.80	84.50	11	1,075	1.02%
2018/01/22	2	82.50	4	84.05	83.70	-2	1,022	-0.20%