迅得 (6438)-富邦-公益券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市其他電子類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	123.75	0	0.00	123.00	2	2,523	0.08%
2024/05/17	2	125.50	5	125.50	125.00	-3	2,535	-0.12%
2024/05/16	5	124.50	3	125.01	126.00	2	2,538	0.08%
2024/05/10	2	122.00	1	122.50	121.50	1	2,503	0.04%
2024/05/09	2	120.75	2	123.25	123.00	0	2,474	0.00%
2024/05/08	2.2	117.49	0	0.00	118.00	2.2	2,444	0.09%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	1.2	121.42	0	0.00	120.00	1.2	2,423	0.05%
2024/05/03	1.2	123.33	0	0.00	122.50	1.2	2,412	0.05%
2024/05/02	3	125.50	2	126.00	126.00	1	2,403	0.04%
2024/04/30	1	128.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	3	129.50	5	130.40	129.50	-2	2,401	-0.08%
2024/04/26	2	125.50	0	0.00	126.00	2	2,377	0.08%
2024/04/25	1	124.00	2	124.00	123.50	-1	2,357	-0.04%
2024/04/23	0	0.00	2	122.50	122.50	-2	2,327	-0.09%
2024/04/19	2	121.04	1	124.00	122.50	1	2,308	0.04%
2024/04/18	0	0.00	4	130.50	129.00	-4	2,258	-0.18%
2024/04/17	1	132.50	2	132.50	133.00	-1	2,224	-0.04%
2024/04/16	3	126.50	0	0.00	125.50	3	2,171	0.14%
2024/04/15	3	133.00	0	0.00	136.50	3	2,096	0.14%
2024/04/12	0	0.00	1	132.50	136.00	-1	2,025	-0.05%
2024/04/08	2	133.25	0	0.00	131.00	2	1,857	0.11%
2024/04/03	2	135.71	3	135.83	135.00	-1	1,799	-0.05%
2024/04/02	1	131.00	1	130.00	135.50	0	1,593	0.00%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/29	1	121.50	0	0.00	120.00	1	1,420	0.07%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/22	4	124.38	0	0.00	123.00	4	1,337	0.30%
2024/03/21	1	125.50	2	124.75	123.50	-1	1,322	-0.08%
2024/03/20	1	122.50	2	126.50	122.50	-1	1,297	-0.08%
2024/03/19	0	0.00	2	121.50	121.50	-2	1,232	-0.16%
2024/03/15	0	0.00	2	115.00	112.50	-2	1,122	-0.18%
2024/03/13	2	107.50	0	0.00	106.00	2	1,038	0.19%
2024/03/08	1	114.50	6.5	113.04	112.50	-5.5	1,021	-0.54%
2024/03/06	0	0.00	2	117.50	118.50	-2	979	-0.20%
2024/03/04	2	118.25	4.1	118.91	120.00	-2.1	977	-0.22%
2024/03/01	2	119.25	2	119.00	120.00	0	942	0.00%
2024/02/29	0	0.00	1	120.50	120.50	-1	912	-0.11%
2024/02/27	3	117.00	4	116.00	115.50	-1	824	-0.12%
2024/02/26	1	109.00	1.3	109.62	111.50	-0.3	660	-0.05%
2024/02/23	0	0.00	2	113.00	112.00	-2	647	-0.31%
2024/02/22	1	108.50	4.4	109.27	109.00	-3.4	595	-0.57%
2024/02/21	0	0.00	3	107.33	108.00	-3	570	-0.53%
2024/02/20	3	106.33	1	107.00	107.00	2	560	0.36%
2024/02/19	0	0.00	3	105.33	106.00	-3	547	-0.55%
2024/02/16	0	0.00	4	103.25	104.00	-4	561	-0.71%
2024/02/15	4	102.50	2	103.50	103.00	2	574	0.35%
2024/02/05	3.1	102.00	0	0.00	102.00	3.1	604	0.51%
2024/02/02	0.3	105.00	0	0.00	105.00	0.3	623	0.05%
2024/01/29	0.2	104.00	0	0.00	104.50	0.2	682	0.03%
2024/01/26	0	0.00	0.1	105.00	103.50	-0.1	684	-0.01%
2024/01/19	0	0.00	1	104.00	103.00	-1	710	-0.14%
2024/01/17	2	101.75	1	102.00	101.50	1	730	0.14%
2024/01/15	0	0.00	2	103.50	103.50	-2	766	-0.26%
2024/01/12	2	102.50	2	103.00	102.50	0	826	0.00%
2024/01/11	2	102.50	2	103.00	103.00	0	830	0.00%
2024/01/10	2	102.00	0	0.00	102.00	2	838	0.24%
2024/01/04	1	104.00	0	0.00	104.00	1	923	0.11%
2023/12/21	1	102.50	1	103.00	103.50	0	1,130	0.00%
2023/12/19	0	0.00	0.1	103.50	103.00	-0.1	1,127	0.00%
2023/12/15	2	105.25	0	0.00	104.50	2	1,129	0.18%
2023/12/12	1	103.50	0	0.00	104.00	1	1,137	0.09%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/11/30	0	0.00	3	110.00	109.00	-3	1,144	-0.26%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/27	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,212	-0.08%
2023/11/13	1	109.50	1	109.00	108.00	0	1,174	0.00%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2023/11/08	0	0.00	2	104.00	104.00	-2	1,114	-0.18%
2023/11/06	2	103.00	2	104.00	103.00	0	1,148	0.00%
2023/11/03	0.1	101.00	0	0.00	101.00	0.1	1,147	0.00%
2023/10/27	3	103.00	0	0.00	103.00	3	1,154	0.26%
2023/10/25	0	0.00	1	106.50	105.50	-1	1,164	-0.09%
2023/10/23	2	105.75	0	0.00	105.00	2	1,182	0.17%
2023/10/20	1	106.00	1	107.00	106.50	0	1,163	0.00%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/13	2	107.00	0	0.00	107.00	2	1,122	0.18%
2023/10/12	0	0.00	2	109.50	108.50	-2	1,100	-0.18%
2023/10/11	3	106.67	0.1	107.00	107.00	2.9	1,063	0.28%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/09/22	0.1	99.90	0	0.00	100.00	0.1	1,032	0.00%
2023/09/18	0	0.00	1	103.00	103.50	-1	1,040	-0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/08/31	1	104.50	2	101.00	106.00	-1	1,124	-0.09%
2023/08/30	0	0.00	0	99.25	99.40	0	1,060	0.00%
2023/08/28	0	0.00	0	99.00	97.10	0	1,119	0.00%
2023/08/23	0	0.00	0	99.00	98.60	0	1,255	0.00%
2023/08/18	0	100.50	0	0.00	100.00	0	1,298	0.00%
2023/08/15	0	99.00	0	0.00	98.90	0	1,281	0.00%
2023/08/14	0	98.60	0	0.00	98.50	0	1,285	0.00%
2023/08/11	1	97.02	0	0.00	97.10	1	1,291	0.08%
2023/08/10	1	104.00	1	104.50	104.00	0	1,261	0.00%
2023/08/04	0	0.00	2	109.50	109.50	-2	1,274	-0.16%
2023/08/02	3	108.17	0	0.00	108.00	3	1,295	0.23%
2023/08/01	1	110.00	1	111.00	111.00	0	1,330	0.00%
2023/07/31	0	0.00	0.1	113.00	112.50	-0.1	1,353	0.00%
2023/07/28	0	0.00	2	110.75	110.50	-2	1,337	-0.15%
2023/07/26	4.1	109.91	0	0.00	109.00	4.1	1,367	0.30%
2023/07/18	0	0.00	1	114.50	113.50	-1	1,371	-0.07%
2023/07/06	1	116.50	0.1	116.00	115.00	1	1,415	0.07%
2023/07/04	2	121.00	3	121.00	121.00	-1	1,376	-0.07%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/21	1.5	112.67	0	0.00	112.50	1.5	1,294	0.12%
2023/06/09	1.1	115.55	0	0.00	116.00	1.1	1,207	0.09%
2023/06/08	0.1	117.00	1	117.00	116.00	-0.9	1,193	-0.08%
2023/06/07	1	116.50	1	118.00	117.00	0	1,144	0.00%
2023/06/05	1	113.00	1	116.00	113.00	0	1,069	0.00%
2023/06/02	2.1	113.21	2	113.00	114.00	0.1	1,061	0.01%
2023/06/01	2	106.50	0.9	109.00	108.50	1.1	1,027	0.11%
2023/05/30	1	116.50	2	115.50	117.00	-1	989	-0.10%
2023/05/29	3.2	113.91	3	115.17	113.50	0.2	935	0.02%
2023/05/25	3	112.83	2	113.25	113.00	1	889	0.11%
2023/05/24	1	113.50	1	114.50	114.50	0	857	0.00%
2023/05/23	0.1	116.00	0	0.00	115.50	0.1	849	0.01%
2023/05/22	1	114.00	0	0.00	115.00	1	853	0.12%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	1	115.50	2	116.25	116.50	-1	828	-0.12%
2023/05/12	0	0.00	5	113.50	116.00	-5	804	-0.62%
2023/05/11	1	118.00	1	113.50	113.50	0	797	0.00%
2023/05/09	2	117.00	1	115.50	115.50	1	774	0.13%
2023/05/08	1	118.00	1	119.00	119.00	0	749	0.00%
2023/05/04	1	116.00	0	0.00	116.50	1	684	0.15%
2023/05/03	0	0.00	1	117.50	116.50	-1	677	-0.15%
2023/05/02	10	115.15	4	117.50	117.00	6	661	0.91%
2023/04/21	0	0.00	1	115.00	111.00	-1	585	-0.17%
2023/04/18	1	114.50	2	112.00	111.50	-1	518	-0.19%
2023/04/14	0	0.00	1	106.00	106.00	-1	461	-0.22%
2023/04/11	0	0.00	4	108.38	106.50	-4	440	-0.91%
2023/04/10	6	105.67	5	105.00	107.00	1	430	0.23%