迅得 (6438)-富邦-羅東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股▲0.81%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	122.50	3	124.50	122.50	-2	2,412	-0.08%
2024/04/29	1	129.50	6	129.50	129.50	-5	2,401	-0.21%
2024/04/26	0	0.00	3	126.00	126.00	-3	2,377	-0.13%
2024/04/25	4	123.50	0	0.00	123.50	4	2,357	0.17%
2024/04/24	2	125.75	1	126.00	126.00	1	2,350	0.04%
2024/04/23	1	123.50	1	122.50	122.50	0	2,327	0.00%
2024/04/22	1	122.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	7	120.64	0	0.00	122.50	7	2,308	0.30%
2024/04/18	1	131.50	3	131.50	129.00	-2	2,258	-0.09%
2024/04/17	13	131.00	9	131.00	133.00	4	2,224	0.18%
2024/04/16	9	127.44	1	127.00	125.50	8	2,171	0.37%
2024/04/15	4	134.50	5	133.10	136.50	-1	2,096	-0.05%
2024/04/12	8	135.63	9.1	134.81	136.00	-1.1	2,025	-0.05%
2024/04/11	4	128.88	8	126.50	126.50	-4	1,920	-0.21%
2024/04/10	3.1	129.32	0	130.00	128.00	3.1	1,910	0.16%
2024/04/09	1	132.00	1	131.56	131.50	0	1,886	0.00%
2024/04/08	3	132.50	0	132.00	131.00	3	1,857	0.16%
2024/04/03	23	135.93	9	136.33	135.00	14	1,799	0.78%
2024/04/02	8.1	130.13	5	132.82	135.50	3	1,593	0.19%
2024/04/01	5	123.00	1	123.50	123.50	4	1,439	0.28%
2024/03/29	0	0.00	0	121.30	120.00	0	1,420	0.00%
2024/03/28	1	123.50	1	121.51	121.50	0	1,413	0.00%
2024/03/27	1	123.50	6	123.00	123.00	-5	1,399	-0.36%
2024/03/26	3	118.50	0	0.00	118.00	3	1,369	0.22%
2024/03/25	3	122.50	13	122.88	120.50	-10	1,349	-0.74%
2024/03/22	0	0.00	12.8	122.27	123.00	-12.8	1,337	-0.96%
2024/03/21	3.8	124.35	2	123.25	123.50	1.8	1,322	0.14%
2024/03/20	4	125.00	11	123.50	122.50	-7	1,297	-0.54%
2024/03/19	2	117.50	1	123.00	121.50	1	1,232	0.08%
2024/03/18	3	115.83	5.3	115.87	116.00	-2.3	1,151	-0.20%
2024/03/15	2	113.25	2	117.25	112.50	0	1,122	0.00%
2024/03/14	1	106.00	1	107.00	107.00	0	1,043	0.00%
2024/03/13	3.3	107.24	2	108.00	106.00	1.3	1,038	0.13%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/08	0	0.00	1	112.50	112.50	-1	1,021	-0.10%
2024/03/07	3	119.33	0	0.00	117.00	3	1,002	0.30%
2024/03/06	0	0.00	2	117.75	118.50	-2	979	-0.20%
2024/03/05	1	119.50	0	0.00	117.50	1	996	0.10%
2024/03/04	3	121.00	5	119.50	120.00	-2	977	-0.20%
2024/03/01	6	120.83	5	119.40	120.00	1	942	0.10%
2024/02/29	6	118.50	4	119.75	120.50	2	912	0.22%
2024/02/27	1	114.50	3.4	116.12	115.50	-2.4	824	-0.29%
2024/02/26	5	111.50	8.2	109.41	111.50	-3.2	660	-0.48%
2024/02/23	1	113.00	1.2	111.21	112.00	-0.2	647	-0.03%
2024/02/22	6	108.83	0	0.00	109.00	6	595	1.01%
2024/02/21	0	0.00	1.2	108.00	108.00	-1.2	570	-0.21%
2024/02/20	4	106.75	1	106.50	107.00	3	560	0.54%
2024/02/19	0.2	106.00	0	0.00	106.00	0.2	547	0.04%
2024/02/05	4	102.50	0	0.00	102.00	4	604	0.66%
2024/01/31	4	104.00	0	0.00	103.50	4	675	0.59%
2024/01/26	0	0.00	2	104.50	103.50	-2	684	-0.29%
2024/01/23	4	104.00	0	0.00	105.00	4	705	0.57%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/12	1	103.00	0	0.00	102.50	1	826	0.12%
2024/01/11	1	103.50	0	0.00	103.00	1	830	0.12%
2023/12/26	0.3	103.34	0	0.00	103.00	0.3	1,131	0.03%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	105.00	0	0.00	104.50	0	1,129	0.00%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/08	1	104.00	0	0.00	103.50	1	1,129	0.09%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/22	1	108.50	0	109.00	109.00	1	1,239	0.08%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/15	0	107.00	0	0.00	107.00	0	1,210	0.00%
2023/11/13	1	108.50	6	108.42	108.00	-5	1,174	-0.43%
2023/11/10	0	0.00	1	107.50	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	4	106.88	107.00	-4	1,143	-0.35%
2023/11/08	3	104.50	1	104.00	104.00	2	1,114	0.18%
2023/11/02	1	100.50	0	0.00	100.00	1	1,147	0.09%
2023/11/01	0	99.50	4	99.58	99.00	-4	1,149	-0.35%
2023/10/31	3	101.00	0	0.00	99.30	3	1,144	0.26%
2023/10/27	0	0.00	1	106.50	103.00	-1	1,154	-0.09%
2023/10/26	4	105.38	1	106.00	105.00	3	1,172	0.26%
2023/10/25	4	106.63	0	0.00	105.50	4	1,164	0.34%
2023/10/23	2	106.25	1	106.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	2	107.00	106.50	-2	1,163	-0.17%
2023/10/18	1	102.50	2	102.50	103.00	-1	1,117	-0.09%
2023/10/16	1	105.00	1	105.00	104.00	0	1,119	0.00%
2023/10/12	3	108.50	1	108.50	108.50	2	1,100	0.18%
2023/10/11	0	0.00	2.2	107.00	107.00	-2.2	1,063	-0.21%
2023/10/06	0	0.00	4	108.00	108.00	-4	1,041	-0.38%
2023/10/05	3	108.00	3	107.67	107.00	0	1,021	0.00%
2023/10/04	1.2	106.00	2	106.00	106.00	-0.8	959	-0.08%
2023/10/03	0	0.00	0.4	105.45	105.50	-0.4	924	-0.05%
2023/10/02	0	0.00	1	103.00	104.00	-1	884	-0.11%
2023/09/28	0	0.00	0.1	102.00	101.50	-0.1	893	-0.01%
2023/09/19	1	103.00	1	102.50	101.50	0	1,039	0.00%
2023/09/18	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2023/09/15	6	102.50	1.2	102.08	102.00	4.8	1,046	0.46%
2023/09/08	1	104.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	2	107.00	2	106.50	106.00	0	1,085	0.00%
2023/09/05	0	0.00	2	104.50	105.50	-2	1,072	-0.19%
2023/09/04	0	0.00	1	106.00	106.00	-1	1,111	-0.09%
2023/09/01	3.2	105.16	0	105.00	104.50	3.2	1,162	0.27%
2023/08/31	1	98.83	0.4	103.70	106.00	0.7	1,124	0.06%
2023/08/30	0	99.40	0	0.00	99.40	0	1,060	0.00%
2023/08/24	5	98.70	4	98.70	98.50	1	1,218	0.08%
2023/08/21	0	0.00	3	98.50	99.10	-3	1,293	-0.23%
2023/08/18	6	101.00	0	0.00	100.00	6	1,298	0.46%
2023/08/17	2	101.50	0	0.00	101.00	2	1,299	0.15%
2023/08/16	3	102.00	1	104.00	102.00	2	1,299	0.15%
2023/08/14	0.2	98.40	9	98.93	98.50	-8.8	1,285	-0.68%
2023/08/11	7	97.29	5	98.26	97.10	2	1,291	0.15%
2023/08/09	3.2	107.03	0	0.00	107.00	3.2	1,248	0.26%
2023/08/04	0	0.00	3	108.50	109.50	-3	1,274	-0.24%
2023/08/02	0.6	108.42	0	0.00	108.00	0.6	1,295	0.05%
2023/07/31	0	0.00	2	114.00	112.50	-2	1,353	-0.15%
2023/07/28	0	0.00	3	110.50	110.50	-3	1,337	-0.22%
2023/07/26	4.1	109.78	0	0.00	109.00	4.1	1,367	0.30%
2023/07/25	1	112.00	1	114.00	114.00	0	1,347	0.00%
2023/07/24	1	114.00	1	111.50	112.00	0	1,337	0.00%
2023/07/20	1	115.00	2	115.00	115.00	-1	1,347	-0.07%
2023/07/18	0	0.00	1	114.50	113.50	-1	1,371	-0.07%
2023/07/13	2	111.50	0	0.00	111.50	2	1,400	0.14%
2023/07/12	2	111.50	0	0.00	111.50	2	1,434	0.14%
2023/07/11	2	113.50	1	114.50	113.50	1	1,420	0.07%
2023/07/07	1	113.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	0	0.00	1	115.00	115.00	-1	1,415	-0.07%
2023/07/04	0	0.00	2	121.25	121.00	-2	1,376	-0.15%
2023/06/28	1	113.00	0	0.00	112.50	1	1,313	0.08%
2023/06/27	3	111.67	0	0.00	111.00	3	1,309	0.23%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/20	0	0.00	2	112.50	112.50	-2	1,281	-0.16%
2023/06/19	2	112.75	0	0.00	112.50	2	1,276	0.16%
2023/06/16	0	0.00	3	115.00	114.00	-3	1,268	-0.24%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/06/09	1	116.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	0	0.00	7	116.29	116.00	-7	1,193	-0.59%
2023/06/07	0	0.00	4	117.00	117.00	-4	1,144	-0.35%
2023/06/05	1	113.50	1	113.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	9	112.33	114.00	-9	1,061	-0.85%
2023/06/01	3	107.50	2	107.50	108.50	1	1,027	0.10%
2023/05/30	1	114.50	1	117.00	117.00	0	989	0.00%
2023/05/29	6	114.00	0	0.00	113.50	6	935	0.64%
2023/05/26	0	0.00	5	112.70	112.50	-5	897	-0.56%
2023/05/25	3	111.00	3	112.50	113.00	0	889	0.00%
2023/05/22	0	0.00	0.2	115.00	115.00	-0.2	853	-0.02%
2023/05/17	2	115.50	0	0.00	116.50	2	828	0.24%
2023/05/16	0	0.00	3	116.33	115.50	-3	812	-0.37%
2023/05/11	1	116.50	0	0.00	113.50	1	797	0.13%
2023/05/10	0	0.00	3	116.50	117.50	-3	781	-0.38%
2023/05/08	3	118.00	1	119.50	119.00	2	749	0.27%
2023/05/05	3	118.00	1	119.00	116.00	2	697	0.29%
2023/05/03	1	116.50	1	117.00	116.50	0	677	0.00%
2023/05/02	0	0.00	1	117.50	117.00	-1	661	-0.15%
2023/04/28	0	0.00	1	113.00	112.00	-1	628	-0.16%
2023/04/25	1	108.00	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	1	110.50	111.00	-1	585	-0.17%
2023/04/19	1	113.00	0	0.00	113.00	1	541	0.18%
2023/04/18	0	0.00	4	112.50	111.50	-4	518	-0.77%
2023/04/17	0	0.00	3	110.50	112.00	-3	494	-0.61%
2023/04/11	0	0.00	1	107.00	106.50	-1	440	-0.23%
2023/03/31	0	0.00	2	105.50	105.00	-2	399	-0.50%
2023/03/30	0	0.00	0	100.16	102.50	0	367	0.00%
2023/03/29	0	101.17	0	0.00	98.60	0	349	0.00%
2023/03/28	1	97.70	0	0.00	97.80	1	351	0.28%
2023/03/24	0	0.00	0	100.00	99.40	0	347	0.00%
2023/03/23	0	100.10	0	0.00	99.50	0	345	0.00%
2023/03/22	0	99.70	0	0.00	99.40	0	343	0.00%
2023/03/21	0	99.80	0	0.00	99.50	0	341	0.00%
2023/03/20	0	97.90	0	0.00	98.20	0	337	0.00%
2023/03/17	1	96.60	0	0.00	97.40	1	340	0.29%
2023/03/14	0	96.90	0	0.00	96.20	0	346	0.00%
2023/03/13	0	99.60	12	95.23	95.90	-12	348	-3.44%
2023/03/10	0	99.50	0	0.00	96.80	0	349	0.00%
2023/03/09	0	0.00	1	100.00	99.70	-1	342	-0.29%
2023/03/08	3	99.97	1	99.80	100.50	2	338	0.59%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	1	101.00	0	0.00	101.50	1	326	0.31%
2023/03/03	0	101.00	1	102.00	100.50	-1	318	-0.31%
2023/03/02	1	100.50	5	99.24	100.50	-4	310	-1.29%
2023/03/01	0	0.00	2	97.10	97.60	-2	292	-0.68%
2023/02/24	3	99.00	0	0.00	98.90	3	284	1.05%
2023/02/23	0	0.00	0.1	99.50	99.90	-0.1	282	-0.04%
2023/02/22	1	98.60	0	0.00	99.00	1	282	0.35%
2023/02/21	2	99.80	0	0.00	99.70	2	282	0.71%
2023/02/17	1	97.70	1	97.10	97.80	0	280	0.00%
2023/02/16	0	0.00	1	97.00	97.40	-1	279	-0.36%
2023/02/13	0	0.00	7	95.71	96.80	-7	290	-2.41%
2023/02/02	0.1	97.48	3	96.70	97.00	-2.9	281	-1.03%
2023/02/01	0	0.00	1	92.40	92.60	-1	261	-0.38%
2023/01/31	1	91.70	0	0.00	92.10	1	260	0.38%
2023/01/17	1	90.80	1	90.10	90.10	0	268	0.00%
2023/01/13	1	90.90	0	0.00	90.40	1	281	0.36%
2023/01/12	1	90.70	0	0.00	90.40	1	291	0.34%
2023/01/11	1	90.90	4	91.20	90.20	-3	296	-1.01%
2022/12/15	1	89.30	0	0.00	90.00	1	440	0.23%
2022/12/08	1	89.70	0	0.00	89.90	1	571	0.17%
2022/12/06	4	90.35	0	0.00	89.40	4	592	0.67%
2022/12/05	2	92.10	2	90.90	91.50	0	603	0.00%
2022/12/02	1	90.00	0	0.00	90.00	1	600	0.17%
2022/12/01	2	88.95	4	88.85	88.00	-2	595	-0.34%
2022/11/30	1	87.80	0	0.00	87.80	1	594	0.17%
2022/11/29	2	86.50	0	0.00	87.10	2	595	0.34%
2022/11/24	0	0.00	2	86.10	87.00	-2	596	-0.34%
2022/11/16	0	0.00	2	86.10	85.40	-2	598	-0.33%
2022/11/15	0	0.00	3	85.00	84.90	-3	597	-0.50%
2022/11/11	2	84.10	0	0.00	82.60	2	593	0.34%
2022/11/04	0	0.00	2	78.80	78.80	-2	590	-0.34%
2022/11/03	2	77.05	2	78.25	78.40	0	589	0.00%
2022/11/01	0	0.00	4	76.55	77.00	-4	587	-0.68%
2022/10/28	1	73.90	0	0.00	74.20	1	587	0.17%
2022/10/26	1	73.10	0	0.00	73.10	1	600	0.17%
2022/10/25	3	75.23	0	0.00	74.80	3	596	0.50%
2022/10/24	3	77.07	1	78.20	77.00	2	595	0.34%
2022/10/21	1	77.00	0	0.00	76.70	1	592	0.17%
2022/10/20	1	77.20	1	78.00	78.00	0	586	0.00%
2022/10/19	5	79.46	0	0.00	79.40	5	575	0.87%
2022/10/18	1	82.00	1	80.40	80.40	0	570	0.00%
2022/10/17	6	78.33	81	77.82	81.00	-75	567	-13.23%
2022/10/14	3	81.83	2	83.55	81.80	1	557	0.18%
2022/10/13	5	83.08	22	82.80	81.90	-17	556	-3.06%
2022/10/12	0	0.00	20	86.26	86.10	-20	550	-3.64%
2022/10/11	1	87.50	0	0.00	87.00	1	558	0.18%
2022/10/07	1	92.00	3	93.67	92.00	-2	565	-0.35%
2022/10/06	40	93.58	7	93.84	93.50	33	565	5.84%
2022/10/05	81	96.16	3	92.70	92.90	78	560	13.91%
2022/10/04	3	91.00	1	89.90	93.30	2	540	0.37%
2022/10/03	1	86.60	0	0.00	86.60	1	523	0.19%
2022/09/29	7	85.03	3	85.23	84.50	4	530	0.75%
2022/09/28	8	84.40	0	0.00	83.50	8	547	1.46%
2022/09/26	4	88.20	0	0.00	87.20	4	542	0.74%
2022/09/23	1	90.60	0	0.00	90.60	1	546	0.18%
2022/09/22	0	0.00	1	92.30	92.50	-1	554	-0.18%
2022/09/21	2	92.50	1	91.20	91.20	1	564	0.18%
2022/09/20	2	95.50	0	0.00	94.60	2	566	0.35%
2022/09/19	3	97.07	0	0.00	94.50	3	566	0.53%
2022/09/16	3	99.93	1	103.00	99.00	2	547	0.37%
2022/09/15	1	101.50	0	0.00	100.00	1	515	0.19%
2022/09/14	1	91.30	2	91.95	94.20	-1	471	-0.21%
2022/09/13	2	95.00	3	93.80	93.30	-1	471	-0.21%
2022/09/12	0	0.00	2	93.10	94.40	-2	472	-0.42%
2022/09/06	1	88.60	0	0.00	88.30	1	488	0.20%
2022/09/02	1	89.70	5	89.90	89.30	-4	508	-0.79%
2022/08/31	3	90.20	1	91.40	91.10	2	528	0.38%
2022/08/29	2	88.80	0	0.00	89.60	2	546	0.37%
2022/08/26	3	92.73	0	0.00	91.70	3	555	0.54%
2022/08/15	0	0.00	2	91.60	92.30	-2	621	-0.32%
2022/08/02	1	90.30	0	0.00	88.50	1	639	0.16%
2022/07/18	0	0.00	4	92.90	92.30	-4	691	-0.58%
2022/07/15	0	0.00	2	90.20	90.20	-2	677	-0.30%
2022/07/14	0	0.00	2	87.80	88.00	-2	668	-0.30%
2022/07/11	1	86.40	0	0.00	87.10	1	682	0.15%
2022/07/08	1	87.60	1	87.10	87.20	0	686	0.00%
2022/07/07	2	85.65	1	85.40	86.00	1	686	0.15%
2022/07/01	2	82.75	4	82.40	82.10	-2	691	-0.29%
2022/06/30	1	84.50	0	0.00	84.10	1	686	0.15%
2022/06/28	0	0.00	3	89.10	88.50	-3	683	-0.44%
2022/06/24	2	86.60	0	0.00	86.50	2	697	0.29%
2022/06/23	5	86.80	0	0.00	86.70	5	702	0.71%
2022/06/22	3	87.70	0	0.00	87.80	3	746	0.40%
2022/06/21	0	0.00	1	90.40	90.50	-1	773	-0.13%
2022/06/20	7	90.69	1	89.00	88.70	6	797	0.75%
2022/06/16	1	97.30	0	0.00	97.00	1	981	0.10%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/13	0	0.00	2	104.00	103.00	-2	1,091	-0.18%
2022/06/09	1	103.00	1	103.50	104.50	0	1,114	0.00%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/01	0	0.00	1	115.00	114.50	-1	1,184	-0.08%
2022/05/31	1	113.00	0	0.00	113.00	1	1,181	0.08%
2022/05/27	4	108.63	0	0.00	109.00	4	1,236	0.32%
2022/05/24	0	0.00	1	108.00	107.50	-1	1,301	-0.08%
2022/05/23	1	109.00	0	0.00	109.00	1	1,307	0.08%
2022/05/12	1	107.00	1	105.50	105.00	0	1,399	0.00%
2022/05/11	0	0.00	2	106.00	105.50	-2	1,417	-0.14%
2022/05/10	2	106.50	0	0.00	107.00	2	1,463	0.14%
2022/05/06	1	104.00	0	0.00	106.50	1	1,557	0.06%
2022/04/26	0	0.00	1	109.50	108.50	-1	2,258	-0.04%
2022/04/25	2	105.50	1	106.50	104.50	1	2,448	0.04%
2022/04/22	2.2	111.06	0	0.00	110.00	2.2	2,612	0.08%
2022/04/19	0	0.00	1	114.00	113.50	-1	3,254	-0.03%
2022/04/15	0	0.00	2	114.00	114.00	-2	3,437	-0.06%
2022/04/14	2	116.00	1	116.00	116.00	1	3,472	0.03%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/08	1	119.00	1	118.00	119.50	0	3,647	0.00%
2022/04/07	0	0.00	0	119.00	117.00	0	3,765	0.00%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/31	0	123.00	0	0.00	122.00	0	3,795	0.00%
2022/03/30	0	125.17	1	125.01	124.50	-1	3,788	-0.03%
2022/03/29	1	124.50	2	124.00	123.50	-1	3,785	-0.03%
2022/03/25	2.1	126.64	4	129.00	123.50	-1.9	3,784	-0.05%
2022/03/24	2	129.00	1	129.50	130.00	1	3,732	0.03%
2022/03/22	1.1	128.45	1.1	128.55	127.50	0	3,670	0.00%
2022/03/21	9	129.11	4.1	129.44	127.00	4.9	3,629	0.14%
2022/03/18	1	124.50	1	125.00	125.00	0	3,464	0.00%
2022/03/17	1	122.50	1	122.00	122.00	0	3,388	0.00%
2022/03/14	1	121.50	1	119.00	119.50	0	3,339	0.00%
2022/03/11	0	0.00	1	120.50	120.50	-1	3,328	-0.03%
2022/03/10	1	119.50	157	119.52	119.50	-156	3,311	-4.71%	大賣/鉅額交易
2022/03/09	0	116.50	0	0.00	117.00	0	3,279	0.00%
2022/03/08	3	112.83	0	0.00	112.50	3	3,313	0.09%
2022/03/07	0	116.25	1	114.50	114.50	-1	3,306	-0.03%
2022/03/04	0	120.17	1	119.00	118.50	-1	3,319	-0.03%
2022/03/03	3	122.17	2	120.75	121.00	1	3,322	0.03%
2022/03/02	2	119.75	1	120.50	120.50	1	3,299	0.03%
2022/02/25	1	113.50	1	114.00	113.00	0	3,251	0.00%
2022/02/24	2	113.50	0	0.00	112.50	2	3,274	0.06%
2022/02/23	2	116.00	1	117.00	117.00	1	3,356	0.03%
2022/02/21	2	115.50	1	116.00	115.00	1	3,417	0.03%
2022/02/18	4	117.13	1	117.00	117.00	3	3,443	0.09%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	73	116.43	5	115.50	116.50	68	3,533	1.92%
2022/02/11	0	0.00	28	119.46	118.50	-28	3,540	-0.79%
2022/02/10	26	125.81	0	0.00	122.00	26	3,523	0.74%
2022/02/09	9	122.44	3	122.17	122.50	6	3,482	0.17%
2022/02/08	48	122.03	7	122.43	123.00	41	3,456	1.19%
2022/02/07	37	116.61	4	118.88	120.50	33	3,384	0.98%
2022/01/26	4	114.25	160	113.28	113.50	-156	3,320	-4.70%	大賣/鉅額交易
2022/01/25	3	113.33	0	0.00	113.00	3	3,295	0.09%
2022/01/24	2	116.50	2	117.25	119.00	0	3,260	0.00%
2022/01/21	4	121.00	4	120.50	118.00	0	3,211	0.00%
2022/01/20	12	127.00	8	126.00	127.00	4	3,116	0.13%
2022/01/19	2	125.00	0	0.00	124.00	2	2,779	0.07%
2022/01/18	12	125.08	8	124.25	124.00	4	2,688	0.15%
2022/01/17	2	121.50	2	124.00	123.00	0	2,488	0.00%
2022/01/14	18	114.97	5	115.30	115.50	13	2,303	0.56%
2022/01/13	10	123.10	25	119.12	118.50	-15	2,211	-0.68%
2022/01/12	4	126.50	9	126.39	126.50	-5	1,954	-0.26%
2022/01/11	6	118.92	8	117.69	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	5	113.80	115.50	-5	1,502	-0.33%
2022/01/07	3	111.50	1	112.00	110.50	2	1,477	0.14%
2022/01/06	2	118.25	3	117.33	116.00	-1	1,434	-0.07%
2022/01/05	3	117.50	0	0.00	116.50	3	1,404	0.21%
2022/01/04	2	116.00	2	117.00	118.50	0	1,364	0.00%
2022/01/03	3	113.83	3	119.00	115.50	0	1,326	0.00%
2021/12/30	3	116.00	7	115.93	115.50	-4	1,250	-0.32%
2021/12/29	5	112.10	1	113.00	113.00	4	1,131	0.35%
2021/12/23	1	108.50	1	109.50	108.50	0	1,103	0.00%
2021/12/22	0	0.00	1	108.00	109.50	-1	1,096	-0.09%
2021/12/21	1	104.00	1	105.00	104.50	0	1,087	0.00%
2021/12/16	0	107.00	0	0.00	106.00	0	1,128	0.00%
2021/12/15	1	104.50	1	104.50	105.00	0	1,130	0.00%
2021/12/14	0	0.00	4	104.00	104.00	-4	1,131	-0.35%
2021/12/10	1	106.50	2	106.50	106.50	-1	1,124	-0.09%
2021/12/08	0	0.00	5	110.00	110.00	-5	1,124	-0.44%
2021/12/07	1	111.50	1	109.50	110.00	0	1,116	0.00%
2021/12/02	0	0.00	2	116.00	112.50	-2	1,148	-0.17%
2021/11/30	0	0.00	2	115.00	113.00	-2	1,135	-0.18%
2021/11/29	2	109.00	2	104.75	109.00	0	1,117	0.00%
2021/11/26	1	112.00	2	111.00	111.00	-1	1,118	-0.09%
2021/11/24	1	113.50	1	113.50	113.50	0	1,108	0.00%
2021/11/23	3	114.33	1	113.50	113.50	2	1,115	0.18%
2021/11/22	4	118.75	3	118.83	119.00	1	1,105	0.09%
2021/11/19	2	116.75	1.1	115.00	116.00	0.9	1,039	0.09%
2021/11/18	3	110.50	12	110.00	112.50	-9	1,031	-0.87%
2021/11/17	1	113.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	2	115.50	3	114.33	116.00	-1	1,146	-0.09%
2021/11/15	2	113.25	6.1	112.17	113.50	-4.1	1,211	-0.33%
2021/11/12	0.1	105.50	0	0.00	105.00	0.1	1,215	0.00%
2021/11/11	1	103.00	0	0.00	102.50	1	1,231	0.08%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/10/29	12	101.00	0	0.00	101.00	12	1,984	0.60%
2021/10/13	1	95.00	0	0.00	94.70	1	2,141	0.05%
2021/10/06	0	0.00	1	98.20	97.30	-1	2,247	-0.04%
2021/10/05	1	95.80	0	0.00	98.80	1	2,269	0.04%
2021/10/01	1	98.00	1	96.90	96.90	0	2,306	0.00%
2021/09/30	2	100.00	0	0.00	101.00	2	2,323	0.09%
2021/09/29	1	101.00	1	101.50	100.50	0	2,428	0.00%
2021/09/27	1	106.50	2	107.00	106.00	-1	2,481	-0.04%
2021/09/13	1	103.50	0	0.00	101.50	1	2,468	0.04%
2021/09/10	0	0.00	2	103.00	103.00	-2	2,470	-0.08%
2021/09/09	0	0.00	5	100.00	103.00	-5	2,480	-0.20%
2021/09/08	1	100.00	2	100.30	100.50	-1	2,490	-0.04%
2021/09/07	3	105.50	9	104.06	104.00	-6	2,463	-0.24%
2021/09/06	0.1	108.50	2	106.50	106.00	-1.9	2,450	-0.08%
2021/09/03	1	110.00	12	110.79	110.00	-11	2,435	-0.45%
2021/09/02	0	0.00	1	114.00	113.00	-1	2,406	-0.04%
2021/09/01	0	0.00	4	115.00	116.00	-4	2,394	-0.17%
2021/08/31	4	111.50	2	111.00	111.50	2	2,371	0.08%
2021/08/30	0	0.00	4	113.75	114.00	-4	2,371	-0.17%
2021/08/27	2	114.00	0	0.00	112.50	2	2,377	0.08%
2021/08/26	10	113.50	5	113.10	113.00	5	2,381	0.21%
2021/08/25	1	116.50	1	116.50	116.50	0	2,361	0.00%
2021/08/24	6	117.67	1	116.00	115.50	5	2,341	0.21%
2021/08/23	9	116.17	0.1	116.50	117.50	8.9	2,291	0.39%
2021/08/20	9.1	114.94	4	113.88	114.50	5.1	2,234	0.23%
2021/08/19	8	116.19	11	115.36	114.00	-3	2,112	-0.14%
2021/08/18	0	0.00	4	109.38	114.00	-4	1,987	-0.20%
2021/08/17	8	108.56	5	106.40	104.50	3	1,924	0.16%
2021/08/16	1	108.50	3	110.00	110.50	-2	1,896	-0.11%
2021/08/13	5	107.60	0	0.00	106.50	5	1,845	0.27%
2021/08/12	9	118.17	5	117.20	114.50	4	1,777	0.23%
2021/08/11	12	117.92	10	121.20	119.50	2	1,650	0.12%
2021/08/10	9	121.67	9	118.61	122.00	0	1,497	0.00%
2021/08/09	4	117.63	9	118.28	117.50	-5	1,406	-0.36%
2021/08/06	2	117.50	15	115.77	115.00	-13	1,287	-1.01%
2021/08/05	2	114.00	3	114.50	114.50	-1	1,258	-0.08%
2021/08/04	0	0.00	7	114.07	114.50	-7	1,277	-0.55%
2021/08/03	5	111.21	0	0.00	110.50	5	1,259	0.40%
2021/07/26	0	0.00	1	111.50	111.50	-1	1,231	-0.08%
2021/07/23	0	0.00	1	108.00	106.50	-1	1,227	-0.08%
2021/07/22	1	105.00	1.1	106.05	106.50	-0.1	1,241	-0.01%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	0	0.00	1	110.00	110.50	-1	1,354	-0.07%
2021/07/16	0	0.00	1	112.50	113.00	-1	1,365	-0.07%
2021/07/15	4	114.13	4	115.00	114.00	0	1,360	0.00%
2021/07/14	1	111.50	0	0.00	112.50	1	1,322	0.08%
2021/07/13	16	109.56	3	107.67	108.50	13	1,356	0.96%
2021/07/12	8	111.50	0	0.00	112.50	8	1,391	0.57%
2021/07/09	1	115.00	1	114.50	114.50	0	1,492	0.00%
2021/07/08	1	114.00	1	114.00	114.50	0	1,512	0.00%
2021/07/07	2	114.50	2	115.50	115.00	0	1,576	0.00%
2021/07/06	13.1	116.98	7	115.36	114.00	6.1	1,626	0.38%
2021/07/05	9	108.83	1	111.00	111.50	8	1,555	0.51%
2021/06/22	0	0.00	0	99.88	99.60	0	1,817	0.00%
2021/06/17	40	100.08	3	100.77	102.50	37	1,835	2.02%
2021/06/15	0	0.00	2	98.80	98.60	-2	1,884	-0.11%
2021/06/10	0	0.00	1	98.00	97.40	-1	1,901	-0.05%
2021/06/08	15	96.28	1	96.40	96.30	14	1,938	0.72%
2021/06/07	105	95.95	4	96.60	96.30	101	1,959	5.15%	大買/鉅額交易
2021/06/04	4	95.78	1	97.50	95.30	3	1,971	0.15%
2021/06/03	5	98.02	6	96.90	98.60	-1	1,997	-0.05%
2021/06/02	1	96.50	1	96.20	95.00	0	1,991	0.00%
2021/06/01	6	95.52	0	0.00	95.90	6	1,996	0.30%
2021/05/31	1	94.70	0	0.00	94.00	1	1,987	0.05%
2021/05/25	0	0.00	1	92.70	92.20	-1	2,110	-0.05%
2021/05/24	4	89.35	0	0.00	89.40	4	2,129	0.19%
2021/05/20	5	87.50	5	86.64	87.30	0	2,195	0.00%
2021/05/19	0	0.00	1	86.70	86.70	-1	2,216	-0.05%
2021/05/18	0	0.00	1	83.40	88.30	-1	2,235	-0.04%
2021/05/17	0	0.00	3	81.17	81.30	-3	2,223	-0.13%
2021/05/13	1	82.40	101	85.95	86.40	-100	2,191	-4.56%	大賣/
2021/05/12	5	89.46	0	0.00	87.00	5	2,169	0.23%
2021/05/11	3	95.33	5	96.52	94.70	-2	2,145	-0.09%
2021/05/04	1	99.50	0	103.50	105.00	1	2,165	0.05%
2021/05/03	0	0.00	3	108.50	106.00	-3	2,165	-0.14%
2021/04/28	0	0.00	20	113.50	113.00	-20	2,283	-0.88%
2021/04/27	23	115.50	3	115.00	115.50	20	2,380	0.84%
2021/04/26	5	120.40	7	119.93	121.00	-2	2,418	-0.08%
2021/04/23	5	110.50	0	0.00	110.00	5	2,373	0.21%
2021/04/19	13	111.69	3	109.00	110.00	10	2,352	0.42%
2021/04/16	14	117.11	2	118.25	116.00	12	2,332	0.51%
2021/04/14	16	121.13	0	0.00	122.50	16	2,287	0.70%
2021/04/09	3	124.83	3	122.50	118.00	0	2,115	0.00%
2021/04/08	1	115.00	1	115.00	116.00	0	2,042	0.00%
2021/04/07	5	113.30	6	113.75	115.00	-1	2,006	-0.05%
2021/04/06	2	108.00	2	111.00	112.00	0	1,862	0.00%
2021/04/01	2	103.00	1	102.00	102.00	1	1,818	0.05%
2021/03/30	1	100.50	3	99.27	98.80	-2	1,781	-0.11%
2021/03/25	0	94.73	0	0.00	92.20	0	1,733	0.00%
2021/03/23	2	92.75	0	0.00	92.40	2	1,796	0.11%
2021/03/17	1	95.60	2	97.65	95.40	-1	2,242	-0.04%
2021/03/12	0	95.00	0	0.00	95.00	0	2,430	0.00%
2021/03/10	0	0.00	1	94.00	93.70	-1	2,423	-0.04%
2021/03/09	0	0.00	10	92.87	93.40	-10	2,423	-0.41%
2021/03/08	0	0.00	2	92.60	91.20	-2	2,462	-0.08%
2021/03/05	1	92.00	2	91.70	92.00	-1	2,499	-0.04%
2021/03/02	1	91.70	0	0.00	89.20	1	2,501	0.04%
2021/02/26	1	91.20	0	0.00	91.60	1	2,497	0.04%
2021/02/25	12	93.01	2	91.70	91.00	10	2,506	0.40%
2021/02/19	1	88.80	1	88.80	88.80	0	2,393	0.00%
2021/02/04	0	0.00	1	82.70	82.80	-1	2,494	-0.04%
2021/02/01	1	85.40	1	84.10	83.30	0	2,807	0.00%
2021/01/28	0	0.00	1	83.50	83.00	-1	2,806	-0.04%
2021/01/27	1	83.10	0	0.00	83.90	1	2,819	0.04%
2021/01/21	0	0.00	3	88.50	87.40	-3	3,007	-0.10%
2021/01/20	5	88.76	3	89.07	86.80	2	2,966	0.07%
2021/01/19	2	90.70	1	87.00	87.00	1	3,024	0.03%
2021/01/18	5	86.76	2	88.00	88.80	3	2,938	0.10%
2021/01/13	0	0.00	14	83.20	83.00	-14	3,355	-0.42%
2021/01/12	0	0.00	1	83.60	81.30	-1	3,477	-0.03%
2021/01/11	1	83.60	0	0.00	83.50	1	3,462	0.03%
2021/01/08	0	0.00	1	84.20	83.60	-1	3,456	-0.03%
2021/01/06	14	83.14	0	0.00	82.40	14	3,420	0.41%
2021/01/05	0	0.00	1	81.90	81.80	-1	3,385	-0.03%
2021/01/04	1	83.50	5	81.62	82.80	-4	3,379	-0.12%
2020/12/31	0	0.00	5	81.00	81.00	-5	3,374	-0.15%
2020/12/29	0	0.00	3	79.83	79.30	-3	3,369	-0.09%
2020/12/28	0	0.00	1	79.70	80.00	-1	3,361	-0.03%
2020/12/25	4	80.65	0	0.00	80.50	4	3,349	0.12%
2020/12/24	0	0.00	6	79.00	78.70	-6	3,326	-0.18%
2020/12/23	7	77.90	0	0.00	77.90	7	3,323	0.21%
2020/12/22	10	79.05	1	78.60	77.80	9	3,322	0.27%
2020/12/21	100	79.45	1	79.10	79.00	99	3,323	2.98%
2020/12/18	1	80.00	0	0.00	79.70	1	3,305	0.03%
2020/12/17	5	80.18	1	80.90	79.70	4	3,288	0.12%
2020/12/16	1	82.20	0	0.00	82.00	1	3,234	0.03%
2020/12/15	4	83.15	0	0.00	82.00	4	3,209	0.12%
2020/12/14	1	86.30	2	86.35	86.70	-1	3,161	-0.03%
2020/12/11	6	92.60	10.5	86.73	83.60	-4.5	3,099	-0.15%
2020/12/10	3.5	88.60	8	85.83	89.40	-4.5	2,732	-0.16%
2020/12/09	1	81.60	1	82.00	81.30	0	2,497	0.00%
2020/12/07	1	80.50	0	0.00	79.20	1	2,475	0.04%
2020/12/04	2	81.00	0	0.00	80.80	2	2,460	0.08%
2020/12/03	1	82.70	2	81.70	81.90	-1	2,450	-0.04%
2020/12/02	14	84.57	11	82.45	82.40	3	2,440	0.12%
2020/12/01	2	82.25	7	82.91	83.60	-5	2,391	-0.21%
2020/11/26	0	0.00	1	80.50	80.20	-1	2,359	-0.04%
2020/11/24	2	79.80	0	0.00	79.40	2	2,451	0.08%
2020/11/23	1	81.30	0	0.00	81.20	1	2,537	0.04%
2020/11/19	10	82.00	13	80.83	80.60	-3	2,660	-0.11%
2020/11/18	1	80.50	0	0.00	80.60	1	2,846	0.04%
2020/11/17	3	82.17	0	0.00	81.30	3	2,958	0.10%
2020/11/16	4	81.80	2	81.95	82.10	2	3,156	0.06%
2020/11/13	0	0.00	2	81.50	81.40	-2	3,305	-0.06%
2020/11/12	2	80.90	0	0.00	79.00	2	3,283	0.06%
2020/11/11	7	81.14	5	83.08	80.40	2	3,232	0.06%
2020/11/10	1	79.10	0	0.00	79.10	1	3,024	0.03%
2020/11/06	0	0.00	1	80.60	78.80	-1	2,970	-0.03%
2020/11/05	1	79.40	0	0.00	79.60	1	2,935	0.03%
2020/11/04	3	78.00	3	77.10	79.50	0	2,929	0.00%
2020/11/02	0	0.00	1	78.00	77.60	-1	2,926	-0.03%
2020/10/30	2	80.30	2	79.50	79.10	0	3,022	0.00%
2020/10/29	1	79.30	16	79.41	80.00	-15	2,839	-0.53%
2020/10/28	2	79.70	2	79.80	79.90	0	2,808	0.00%
2020/10/27	8	80.89	8	82.16	79.60	0	2,771	0.00%
2020/10/26	1	80.20	1	79.40	79.10	0	2,631	0.00%
2020/10/23	1	80.10	4	79.75	79.50	-3	2,610	-0.11%
2020/10/22	11	78.85	9	78.43	79.40	2	2,577	0.08%
2020/10/21	11	78.42	116	78.64	78.20	-105	2,478	-4.24%	大賣/鉅額交易
2020/10/20	1	75.00	18	77.58	78.20	-17	2,116	-0.80%
2020/10/16	2	71.00	2	70.80	70.10	0	2,042	0.00%
2020/09/29	2	67.10	2	66.60	66.30	0	2,431	0.00%
2020/09/25	3	64.50	0	0.00	64.50	3	2,551	0.12%
2020/09/24	0	0.00	3	66.60	67.00	-3	2,627	-0.11%
2020/09/17	8	70.56	0	0.00	70.40	8	2,705	0.30%
2020/09/16	1	71.60	1	71.20	71.00	0	2,707	0.00%
2020/09/10	7	70.43	0	0.00	70.30	7	2,696	0.26%
2020/09/07	10	70.59	3	70.97	69.90	7	2,692	0.26%
2020/09/04	6	70.70	0	0.00	71.50	6	2,695	0.22%
2020/09/03	8	72.14	3	72.70	72.10	5	2,694	0.19%
2020/09/02	0	0.00	5	73.34	72.70	-5	2,702	-0.19%
2020/09/01	2	71.70	0	0.00	71.60	2	2,717	0.07%
2020/08/31	106	72.75	4	73.33	72.80	102	2,706	3.77%	大買/鉅額交易
2020/08/28	5	76.30	0	0.00	76.10	5	2,655	0.19%
2020/08/27	8	78.84	111.9	80.27	78.30	-103.9	2,618	-3.97%	大賣/鉅額交易
2020/08/26	8	79.78	10	79.10	78.20	-2	2,522	-0.08%
2020/08/25	4	79.58	4	78.20	78.60	0	2,452	0.00%
2020/08/24	8	78.69	7	78.91	79.50	1	2,386	0.04%
2020/08/21	0	0.00	14	73.60	75.10	-14	2,204	-0.64%
2020/08/20	34	73.57	36	72.39	68.30	-2	2,101	-0.10%
2020/08/19	14	73.79	27	73.63	75.30	-13	1,871	-0.69%
2020/08/14	1	69.50	1	68.40	67.60	0	1,666	0.00%
2020/08/12	0	0.00	3	63.40	63.10	-3	1,626	-0.18%
2020/08/06	3	67.90	0	0.00	66.90	3	1,656	0.18%
2020/08/05	0	0.00	1	73.20	69.10	-1	1,636	-0.06%
2020/08/03	3	66.30	0	0.00	66.10	3	1,536	0.20%
2020/07/28	5	65.50	0	0.00	65.50	5	1,589	0.31%
2020/07/27	6	67.68	0	0.00	67.70	6	1,597	0.38%
2020/07/24	9	69.66	1	68.30	68.00	8	1,615	0.50%
2020/07/23	0	0.00	13	69.70	71.50	-13	1,630	-0.80%
2020/07/17	12	67.71	2	69.20	66.50	10	1,649	0.61%
2020/07/16	3	68.10	3	68.47	68.50	0	1,645	0.00%
2020/07/15	11	70.64	0	0.00	68.80	11	1,650	0.67%
2020/07/13	13	70.73	3	71.23	71.50	10	1,650	0.61%
2020/07/10	15	72.46	1	71.90	71.00	14	1,639	0.85%
2020/07/09	2	75.50	0	0.00	75.60	2	1,607	0.12%
2020/07/06	2	70.85	2	71.65	71.10	0	1,423	0.00%
2020/07/03	3	70.77	7	69.77	70.10	-4	1,401	-0.29%
2020/07/02	4	63.25	14	64.42	67.10	-10	1,339	-0.75%
2020/07/01	5	61.56	3	61.70	61.00	2	1,285	0.16%
2020/06/12	10	58.39	0	0.00	59.00	10	1,332	0.75%
2020/06/08	2	65.40	0	0.00	64.80	2	1,375	0.15%
2020/06/04	0	0.00	1	63.00	62.80	-1	1,338	-0.07%
2020/06/03	1	62.40	0	0.00	62.90	1	1,334	0.07%
2020/05/28	0	0.00	7	61.01	60.70	-7	1,304	-0.54%
2020/05/27	7	62.71	0	0.00	63.00	7	1,302	0.54%
2020/05/25	0	0.00	1	59.30	60.20	-1	1,303	-0.08%
2020/05/22	0	0.00	1	60.30	59.40	-1	1,310	-0.08%
2020/05/21	0	0.00	1	61.00	60.80	-1	1,309	-0.08%
2020/05/18	1	56.80	0	0.00	56.00	1	1,335	0.07%
2020/05/13	1	60.80	0	0.00	60.50	1	1,325	0.08%
2020/05/11	1	63.50	1	63.60	62.90	0	1,341	0.00%
2020/05/08	1	64.20	0	0.00	63.70	1	1,334	0.07%
2020/05/06	0	0.00	40	62.53	62.00	-40	1,312	-3.05%
2020/05/04	41	60.03	1	60.90	60.90	40	1,310	3.05%
2020/04/29	1	60.00	0	0.00	60.00	1	1,317	0.08%
2020/04/28	1	59.50	1	60.40	60.50	0	1,312	0.00%
2020/04/24	0	0.00	6	55.73	55.50	-6	1,306	-0.46%
2020/04/22	2	53.15	1	51.40	55.30	1	1,342	0.07%
2020/04/21	5	53.28	2	55.30	52.70	3	1,329	0.23%
2020/04/20	0	0.00	2	55.30	56.30	-2	1,338	-0.15%
2020/04/17	2	55.25	0	0.00	54.40	2	1,354	0.15%
2020/04/16	2	51.40	0	0.00	52.90	2	1,291	0.15%
2020/04/15	0	0.00	1	50.90	50.90	-1	1,269	-0.08%
2020/04/13	1	49.95	0	0.00	51.30	1	1,254	0.08%
2020/04/09	20	51.00	22	49.11	49.10	-2	1,212	-0.16%
2020/04/08	10	48.60	10	50.30	50.30	0	1,197	0.00%
2020/04/07	10	46.20	10	46.10	46.10	0	1,178	0.00%
2020/03/27	1	45.40	0	0.00	43.65	1	1,229	0.08%
2020/03/26	1	42.85	0	0.00	44.20	1	1,223	0.08%
2020/03/19	8	41.95	0	0.00	39.80	8	1,433	0.56%
2020/03/18	5	43.62	5	44.21	44.20	0	1,515	0.00%
2020/03/17	0	0.00	9	43.19	42.95	-9	1,642	-0.55%
2020/03/16	1	45.00	1	47.50	42.40	0	1,651	0.00%
2020/03/13	0	0.00	6	44.96	46.20	-6	1,667	-0.36%
2020/03/12	5	49.76	4	53.10	49.35	1	1,662	0.06%
2020/03/11	0	0.00	4	56.83	54.80	-4	1,647	-0.24%
2020/03/10	3	54.37	1	54.10	56.30	2	1,755	0.11%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/05	2	62.00	0	0.00	61.70	2	1,886	0.11%
2020/03/03	0	0.00	3	60.70	61.60	-3	1,993	-0.15%
2020/03/02	2	58.60	3	58.47	58.50	-1	2,020	-0.05%
2020/02/27	0	0.00	1	62.30	60.80	-1	2,151	-0.05%
2020/02/26	0	0.00	2	65.00	65.00	-2	2,328	-0.09%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/21	1	68.80	0	0.00	68.30	1	2,391	0.04%
2020/02/20	0	0.00	2	71.10	69.50	-2	2,393	-0.08%
2020/02/18	2	70.20	0	0.00	69.50	2	2,454	0.08%
2020/02/17	0	0.00	3	68.40	68.10	-3	2,497	-0.12%
2020/02/12	2	71.30	7	71.61	71.00	-5	2,573	-0.19%
2020/02/11	5	69.42	0	0.00	69.50	5	2,581	0.19%
2020/02/10	2	68.10	2	68.70	68.70	0	2,589	0.00%
2020/02/06	0	0.00	2	70.95	71.00	-2	2,618	-0.08%
2020/02/05	2	70.35	6	70.00	69.70	-4	2,631	-0.15%
2020/01/31	4	69.75	2	70.10	69.60	2	2,672	0.07%
2020/01/30	4	72.65	0	0.00	70.40	4	2,691	0.15%
2020/01/20	5	79.46	0	0.00	78.20	5	2,711	0.18%
2020/01/17	4	82.13	6	81.10	80.50	-2	2,838	-0.07%
2020/01/16	3	80.20	5	79.90	80.00	-2	2,813	-0.07%
2020/01/15	3	78.93	3	79.60	78.60	0	2,893	0.00%
2020/01/14	8	78.81	3	79.73	79.80	5	2,920	0.17%
2020/01/13	2	78.30	4	78.40	78.60	-2	3,150	-0.06%
2020/01/10	3	74.30	1	74.20	74.20	2	3,219	0.06%
2020/01/09	0	0.00	2	74.50	74.50	-2	3,221	-0.06%
2020/01/06	0	0.00	1	76.90	76.60	-1	3,242	-0.03%
2020/01/03	1	78.20	1	76.20	77.60	0	3,248	0.00%
2019/12/31	1	78.40	1	77.80	77.50	0	3,238	0.00%
2019/12/26	4	80.13	1	78.10	78.10	3	3,228	0.09%
2019/12/23	1	82.70	1	83.50	82.30	0	3,360	0.00%
2019/12/20	4	83.85	0	0.00	82.80	4	3,345	0.12%
2019/12/19	3	84.57	4	85.00	83.50	-1	3,337	-0.03%
2019/12/18	5	84.22	1	85.20	85.00	4	3,309	0.12%
2019/12/16	1	84.50	0	0.00	84.60	1	3,238	0.03%
2019/12/13	2	84.05	1	81.90	81.50	1	3,190	0.03%
2019/12/12	1	82.70	7	81.67	83.30	-6	3,109	-0.19%
2019/12/11	2	78.80	0	0.00	79.10	2	2,974	0.07%
2019/12/10	14	80.83	14	79.76	79.40	0	2,954	0.00%
2019/12/05	7	83.14	2	81.00	80.80	5	2,915	0.17%
2019/12/04	2	80.70	5	81.08	81.40	-3	2,810	-0.11%
2019/12/03	5	80.86	5	81.58	79.30	0	2,795	0.00%
2019/12/02	5	77.92	5	79.10	79.00	0	2,718	0.00%
2019/11/29	3	80.27	1	83.20	78.00	2	2,697	0.07%
2019/11/28	2	81.25	1	81.00	81.50	1	2,642	0.04%
2019/11/27	1	81.50	2	81.10	82.00	-1	2,686	-0.04%
2019/11/26	4	82.08	4	82.28	81.30	0	2,830	0.00%
2019/11/25	8	77.41	14	79.04	79.00	-6	2,708	-0.22%
2019/11/22	0	0.00	2	74.60	74.40	-2	2,605	-0.08%
2019/11/21	2	74.10	5	71.78	74.50	-3	2,630	-0.11%
2019/11/19	2	72.40	2	72.40	72.00	0	2,718	0.00%
2019/11/18	5	73.46	1	74.00	73.50	4	2,849	0.14%
2019/11/15	0	0.00	4	74.65	74.50	-4	2,895	-0.14%
2019/11/14	2	73.20	2	73.40	73.00	0	2,866	0.00%
2019/11/13	1	72.70	3	72.77	72.30	-2	2,822	-0.07%
2019/11/12	3	68.20	3	69.67	69.80	0	2,760	0.00%
2019/11/08	2	67.60	2	68.10	69.50	0	2,758	0.00%
2019/11/07	2	69.90	4	69.25	69.30	-2	2,725	-0.07%
2019/11/06	1	70.80	0	0.00	70.50	1	2,709	0.04%
2019/11/05	3	71.57	0	0.00	70.70	3	2,690	0.11%
2019/11/04	0	0.00	14	71.83	71.70	-14	2,666	-0.53%
2019/11/01	2	71.10	0	0.00	71.50	2	2,646	0.08%
2019/10/31	5	72.46	4	73.73	72.40	1	2,626	0.04%
2019/10/30	2	70.80	0	0.00	71.90	2	2,553	0.08%
2019/10/29	7	71.63	0	0.00	70.80	7	2,530	0.28%
2019/10/28	6	72.60	1	72.80	72.10	5	2,491	0.20%
2019/10/25	7	70.77	2	72.00	70.90	5	2,457	0.20%
2019/10/23	1	69.20	1	70.80	69.70	0	2,281	0.00%
2019/10/21	12	70.13	14	69.79	68.10	-2	2,134	-0.09%
2019/10/18	2	66.55	2	67.45	67.10	0	1,872	0.00%
2019/10/16	0	0.00	1	64.20	62.80	-1	1,756	-0.06%
2019/10/15	1	64.80	1	63.90	64.00	0	1,735	0.00%
2019/10/09	0	0.00	2	61.25	61.70	-2	1,697	-0.12%
2019/10/08	1	62.00	0	0.00	61.90	1	1,690	0.06%
2019/10/07	1	64.00	0	0.00	63.00	1	1,689	0.06%
2019/10/03	3	62.60	1	63.20	63.30	2	1,701	0.12%
2019/10/02	1	63.00	0	0.00	64.00	1	1,693	0.06%
2019/09/27	2	64.65	2	62.70	62.20	0	1,644	0.00%
2019/09/26	1	60.90	4	64.18	64.00	-3	1,588	-0.19%
2019/09/25	1	58.80	0	0.00	59.30	1	1,465	0.07%
2019/09/20	2	60.00	1	60.60	60.80	1	1,440	0.07%
2019/09/19	2	59.30	2	60.50	59.80	0	1,413	0.00%
2019/09/17	1	55.80	1	56.30	58.10	0	1,356	0.00%
2019/09/10	2	59.40	0	0.00	60.00	2	1,317	0.15%
2019/09/09	1	59.20	1	58.70	59.50	0	1,307	0.00%
2019/09/06	1	63.20	0	0.00	63.10	1	1,269	0.08%
2019/09/05	0	0.00	9	62.50	62.30	-9	1,257	-0.72%
2019/09/02	3	61.67	3	62.30	63.00	0	1,201	0.00%
2019/08/30	2	62.90	4	61.20	61.70	-2	1,162	-0.17%
2019/08/29	13	65.68	15	69.57	64.00	-2	1,091	-0.18%
2019/08/28	5	65.78	3	66.23	66.60	2	903	0.22%
2019/08/27	2	67.70	4	67.45	66.50	-2	872	-0.23%
2019/08/26	13	64.65	16	66.26	63.00	-3	774	-0.39%
2019/08/23	2	69.20	1	68.10	68.50	1	721	0.14%
2019/08/22	10	68.75	1	68.50	67.40	9	667	1.35%
2019/08/21	8	67.66	8	67.94	67.50	0	565	0.00%
2019/08/20	2	64.00	5	63.90	65.70	-3	416	-0.72%
2019/08/19	1	56.00	7	59.80	59.80	-6	340	-1.76%
2019/08/16	1	55.10	1	55.40	54.40	0	306	0.00%
2019/08/14	0	0.00	1	54.80	55.90	-1	266	-0.37%
2019/07/31	1	54.70	1	54.20	54.70	0	272	0.00%
2019/07/30	0	0.00	1	54.20	54.20	-1	269	-0.37%
2019/07/29	4	56.70	1	57.40	56.80	3	262	1.14%
2019/07/26	0	0.00	10	52.81	54.30	-10	237	-4.21%
2019/07/24	0	0.00	6	51.00	50.90	-6	223	-2.69%
2019/07/12	0	0.00	1	51.70	51.50	-1	246	-0.41%
2019/07/11	1	52.30	1	52.90	52.60	0	249	0.00%
2019/07/10	2	52.40	0	0.00	52.90	2	255	0.78%
2019/06/10	0	0.00	1	48.85	48.50	-1	469	-0.21%
2019/05/30	5	50.20	0	0.00	50.00	5	482	1.04%
2019/05/27	3	50.40	0	0.00	49.35	3	483	0.62%
2019/05/24	1	50.70	0	0.00	50.00	1	484	0.21%
2019/05/13	10	50.70	0	0.00	50.20	10	544	1.84%
2019/05/09	1	52.40	2	53.20	50.90	-1	540	-0.18%
2019/05/07	2	58.00	0	0.00	57.80	2	531	0.38%
2019/05/02	0	0.00	1	59.50	59.60	-1	548	-0.18%
2019/04/26	8	60.50	0	0.00	60.30	8	559	1.43%
2019/04/23	1	62.00	0	0.00	62.00	1	590	0.17%
2019/04/15	1	63.80	4	63.60	63.60	-3	778	-0.39%
2019/04/08	3	61.27	0	0.00	60.10	3	766	0.39%
2019/04/01	1	62.20	0	0.00	62.00	1	760	0.13%
2019/03/28	2	63.10	0	0.00	63.00	2	761	0.26%
2019/03/20	1	65.40	4	66.28	67.30	-3	795	-0.38%
2019/03/19	2	64.35	4	65.80	64.00	-2	768	-0.26%
2019/03/18	1	63.80	1	63.00	63.50	0	755	0.00%
2019/03/04	0	0.00	1	62.90	62.90	-1	794	-0.13%
2019/02/13	2	64.90	1	64.30	64.30	1	753	0.13%
2019/01/29	1	59.30	0	0.00	59.30	1	713	0.14%
2019/01/25	1	63.00	0	0.00	61.80	1	693	0.14%
2019/01/21	4	64.70	0	0.00	65.10	4	660	0.61%
2019/01/18	1	66.00	0	0.00	64.80	1	655	0.15%
2019/01/17	0	0.00	1	68.10	66.20	-1	644	-0.16%
2019/01/11	0	0.00	1	67.90	68.00	-1	580	-0.17%
2019/01/10	0	0.00	1	67.10	67.80	-1	566	-0.18%
2019/01/09	1	67.80	1	67.00	68.30	0	542	0.00%
2019/01/08	1	67.80	1	67.20	67.80	0	512	0.00%
2019/01/07	2	62.10	0	0.00	63.50	2	419	0.48%
2018/12/12	0	0.00	3	59.80	60.00	-3	200	-1.50%
2018/12/07	0	0.00	4	56.60	57.50	-4	177	-2.25%
2018/12/06	4	56.95	12	58.10	56.80	-8	174	-4.58%
2018/12/05	1	58.50	3	58.90	58.40	-2	160	-1.25%
2018/12/04	0	0.00	1	56.90	55.80	-1	152	-0.65%
2018/11/28	3	52.50	0	0.00	51.40	3	144	2.08%
2018/11/22	10	48.30	0	0.00	48.50	10	142	7.02%
2018/11/07	0	0.00	2	47.45	47.35	-2	156	-1.28%
2018/10/11	2	42.65	0	0.00	42.30	2	193	1.03%
2018/09/14	0	46.50	0	0.00	46.60	0	269	0.00%
2018/07/13	1	62.70	0	0.00	65.70	1	419	0.24%
2018/07/06	1	60.00	1	59.60	60.60	0	409	0.00%
2018/06/29	0	0.00	2	66.00	66.60	-2	437	-0.46%
2018/05/17	0	0.00	1	67.90	67.90	-1	836	-0.12%
2018/05/14	1	66.30	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	3	68.50	67.40	-3	1,021	-0.29%
2018/05/10	0	0.00	7	69.00	68.70	-7	1,154	-0.61%
2018/05/03	0	0.00	1	73.00	73.00	-1	1,669	-0.06%
2018/04/25	10	73.50	0	0.00	73.80	10	1,881	0.53%
2018/04/16	2	80.45	3	80.70	80.10	-1	1,906	-0.05%
2018/04/13	0	0.00	32.1	81.50	80.40	-32.1	1,935	-1.66%
2018/04/11	0	0.00	2	83.00	82.50	-2	1,933	-0.10%
2018/04/02	0	0.00	2	81.00	80.70	-2	1,910	-0.10%
2018/03/28	1	80.20	1	79.80	79.80	0	1,900	0.00%
2018/03/27	0	0.00	2	81.05	81.00	-2	1,897	-0.11%
2018/03/23	3	80.20	1	80.30	80.30	2	1,891	0.11%
2018/03/22	2	83.20	10	84.20	82.40	-8	1,881	-0.43%
2018/03/21	0	0.00	2	83.85	84.10	-2	1,868	-0.11%
2018/03/20	0	0.00	1	83.10	82.60	-1	1,853	-0.05%
2018/03/19	2	82.20	0	0.00	82.00	2	1,854	0.11%
2018/03/16	1	82.90	0	0.00	81.90	1	1,865	0.05%
2018/03/15	6	83.55	0	0.00	83.10	6	1,857	0.32%
2018/03/14	5	82.90	0	0.00	83.50	5	1,857	0.27%
2018/03/12	5	86.80	6.4	85.38	83.30	-1.4	1,841	-0.07%
2018/03/08	0	0.00	9	85.51	83.50	-9	1,791	-0.50%
2018/03/07	1	86.50	1	86.20	84.80	0	1,754	0.00%
2018/03/01	1	82.50	0	0.00	82.40	1	1,697	0.06%
2018/02/27	0	0.00	1	82.50	82.50	-1	1,694	-0.06%
2018/02/26	7	84.39	9	84.27	83.50	-2	1,692	-0.12%
2018/02/23	3	81.27	2	81.40	81.70	1	1,710	0.06%
2018/02/22	6	80.88	0	0.00	80.20	6	1,702	0.35%
2018/02/12	1	77.10	0	0.00	76.60	1	1,691	0.06%
2018/02/07	0	0.00	10	81.04	80.40	-10	1,641	-0.61%
2018/02/06	13	80.50	0	0.00	78.00	13	1,615	0.80%
2018/02/05	2	85.25	4	85.43	85.00	-2	1,552	-0.13%
2018/02/02	12	91.40	8	92.45	89.10	4	1,506	0.27%
2018/02/01	1	91.00	0	0.00	91.90	1	1,393	0.07%
2018/01/31	11	88.41	13.3	89.01	89.00	-2.3	1,301	-0.18%
2018/01/30	1	85.00	1	86.10	85.50	0	1,067	0.00%
2018/01/29	1	89.50	3	87.30	87.10	-2	1,057	-0.19%
2018/01/26	4	87.78	7	88.24	88.00	-3	1,210	-0.25%
2018/01/25	6	83.00	3	85.30	83.70	3	1,113	0.27%
2018/01/24	0	0.00	1	82.30	82.80	-1	1,096	-0.09%
2018/01/23	4	84.85	1	84.10	84.50	3	1,075	0.28%
2018/01/22	1	81.30	7	82.27	83.70	-6	1,022	-0.59%
2018/01/16	0	0.00	4	80.75	79.60	-4	1,005	-0.40%
2018/01/15	2	81.00	1	80.80	80.60	1	1,026	0.10%
2018/01/12	1	79.20	0	0.00	79.20	1	1,030	0.10%
2018/01/11	0	0.00	1	78.10	77.80	-1	1,031	-0.10%
2018/01/10	0	0.00	1	78.00	77.80	-1	1,030	-0.10%
2018/01/09	5	79.90	2	80.85	78.60	3	1,027	0.29%
2018/01/04	10	77.70	0	0.00	77.90	10	1,005	0.99%