迅得 (6438)-元大-虎尾券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
967張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	121.50	0	0.00	120.00	0.1	2,423	0.00%
2024/05/03	1	125.00	0	0.00	122.50	1	2,412	0.04%
2024/05/02	1.1	125.55	0	0.00	126.00	1.1	2,403	0.05%
2024/04/30	0.1	128.50	0	0.00	128.00	0.1	2,397	0.00%
2024/04/29	0.1	129.50	2.1	129.04	129.50	-2	2,401	-0.08%
2024/04/26	3	128.00	4	126.63	126.00	-1	2,377	-0.04%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/22	0	0.00	1	121.00	120.50	-1	2,321	-0.04%
2024/04/19	4	122.00	1	122.50	122.50	3	2,308	0.13%
2024/04/17	1	132.00	0	0.00	133.00	1	2,224	0.04%
2024/04/16	0	0.00	2	126.50	125.50	-2	2,171	-0.09%
2024/04/15	1	133.00	1	136.00	136.50	0	2,096	0.00%
2024/04/12	1	127.00	1	129.00	136.00	0	2,025	0.00%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/03	12	135.29	9	135.72	135.00	3	1,799	0.17%
2024/04/02	4	130.25	6	131.75	135.50	-2	1,593	-0.13%
2024/04/01	1	122.50	0	0.00	123.50	1	1,439	0.07%
2024/03/27	0	0.00	0.3	122.00	123.00	-0.3	1,399	-0.02%
2024/03/26	0	0.00	1	118.50	118.00	-1	1,369	-0.07%
2024/03/22	0	123.50	0	0.00	123.00	0	1,337	0.00%
2024/03/21	0	0.00	2	123.50	123.50	-2	1,322	-0.15%
2024/03/20	3	125.67	2	122.50	122.50	1	1,297	0.08%
2024/03/19	1	124.00	2	123.25	121.50	-1	1,232	-0.08%
2024/03/18	0	0.00	2	117.00	116.00	-2	1,151	-0.17%
2024/03/15	0	0.00	1	113.50	112.50	-1	1,122	-0.09%
2024/03/13	2	108.75	0	0.00	106.00	2	1,038	0.19%
2024/03/12	0	113.00	0	0.00	111.00	0	1,024	0.00%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	0	117.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	0	0.00	0.1	119.00	117.00	-0.1	1,002	-0.01%
2024/03/06	0	118.50	1	118.00	118.50	-1	979	-0.10%
2024/03/04	4	120.00	9	118.44	120.00	-5	977	-0.51%
2024/02/29	0	0.00	1	120.00	120.50	-1	912	-0.11%
2024/02/27	1.1	115.55	3	115.67	115.50	-1.9	824	-0.23%
2024/02/26	0	0.00	2	110.25	111.50	-2	660	-0.30%
2024/02/23	0.2	113.00	0	0.00	112.00	0.2	647	0.03%
2024/02/22	1	109.00	3	109.67	109.00	-2	595	-0.34%
2024/02/21	1	108.00	0	0.00	108.00	1	570	0.18%
2024/02/19	2	105.50	2	105.00	106.00	0	547	0.00%
2024/02/15	2	103.50	2	103.00	103.00	0	574	0.00%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/11	0	0.00	1	103.00	103.00	-1	830	-0.12%
2024/01/04	0	0.00	1	105.00	104.00	-1	923	-0.11%
2024/01/03	2	105.25	2	106.50	106.00	0	947	0.00%
2024/01/02	0	0.00	0	106.00	107.00	0	968	0.00%
2023/12/28	1	105.00	0	0.00	104.50	1	1,067	0.09%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/07	0	0.00	0	104.50	104.00	0	1,119	0.00%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/12/01	1	109.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1	109.00	0	0.00	109.00	1	1,144	0.09%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/21	2	108.00	0.1	108.00	108.00	2	1,230	0.16%
2023/11/17	1	109.00	0	0.00	107.50	1	1,220	0.08%
2023/11/16	3	108.00	0	0.00	107.50	3	1,212	0.25%
2023/11/15	0	0.00	1	109.00	107.00	-1	1,210	-0.08%
2023/11/14	1	108.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	1	108.00	1	109.00	108.00	0	1,174	0.00%
2023/11/09	0	0.00	1	108.00	107.00	-1	1,143	-0.09%
2023/11/08	1	104.50	0	0.00	104.00	1	1,114	0.09%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/10/24	1	106.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	1	107.50	3	107.33	105.00	-2	1,182	-0.17%
2023/10/20	1	106.50	0	0.00	106.50	1	1,163	0.09%
2023/10/18	0	0.00	1	102.00	103.00	-1	1,117	-0.09%
2023/10/13	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2023/10/06	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2023/10/05	1	107.00	0	0.00	107.00	1	1,021	0.10%
2023/10/04	1	106.00	3	106.00	106.00	-2	959	-0.21%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/10/02	6	103.75	1	103.50	104.00	5	884	0.57%
2023/09/28	0	101.50	0	0.00	101.50	0	893	0.00%
2023/09/27	0	0.00	3	100.00	100.50	-3	920	-0.33%
2023/09/12	0	0.00	1	101.50	102.00	-1	1,069	-0.09%
2023/09/11	0	0.00	3	101.17	101.00	-3	1,082	-0.28%
2023/09/07	1	107.00	0	0.00	106.00	1	1,085	0.09%
2023/09/05	3	104.83	1	103.50	105.50	2	1,072	0.19%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	1	105.00	1	104.50	104.50	0	1,162	0.00%
2023/08/31	5	104.40	0	0.00	106.00	5	1,124	0.44%
2023/08/10	0.6	105.00	0	0.00	104.00	0.6	1,261	0.05%
2023/08/02	1.2	107.50	0	0.00	108.00	1.2	1,295	0.09%
2023/08/01	3	110.50	0	0.00	111.00	3	1,330	0.23%
2023/07/28	0.2	110.00	0	0.00	110.50	0.2	1,337	0.01%
2023/07/26	0	0.00	3	109.00	109.00	-3	1,367	-0.22%
2023/07/17	3	115.83	0	0.00	115.50	3	1,370	0.22%
2023/07/14	2	113.00	0	0.00	113.50	2	1,381	0.14%
2023/07/12	0.5	112.00	0	0.00	111.50	0.5	1,434	0.03%
2023/07/04	5	120.50	7	121.29	121.00	-2	1,376	-0.15%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/30	3	114.50	0	0.00	115.50	3	1,314	0.23%
2023/06/27	3	112.50	3	113.00	111.00	0	1,309	0.00%
2023/06/26	0.3	110.50	3	110.50	111.00	-2.8	1,299	-0.21%
2023/06/12	0.3	114.00	0	0.00	114.00	0.3	1,222	0.02%
2023/06/08	1	116.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	2	117.00	5	117.20	117.00	-3	1,144	-0.26%
2023/06/05	3	115.33	0	0.00	113.00	3	1,069	0.28%
2023/06/02	1	112.50	1	114.50	114.00	0	1,061	0.00%
2023/06/01	0	0.00	1	107.50	108.50	-1	1,027	-0.10%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	116.50	0	0.00	117.00	1	989	0.10%
2023/05/25	5	113.50	12	111.58	113.00	-7	889	-0.79%
2023/05/24	3	114.00	3	114.50	114.50	0	857	0.00%
2023/05/23	7	115.50	5	115.50	115.50	2	849	0.24%
2023/05/19	3	115.00	3	115.50	115.00	0	849	0.00%
2023/05/18	3	115.50	3	115.50	115.50	0	837	0.00%
2023/05/12	2	113.75	0	0.00	116.00	2	804	0.25%
2023/05/11	3	113.50	3	114.00	113.50	0	797	0.00%
2023/05/10	3	117.00	7	116.79	117.50	-4	781	-0.51%
2023/05/09	1	116.00	4	115.00	115.50	-3	774	-0.39%
2023/05/08	2	121.50	2	119.00	119.00	0	749	0.00%
2023/05/02	1	117.00	3	117.50	117.00	-2	661	-0.30%
2023/04/21	2	115.00	2	111.50	111.00	0	585	0.00%
2023/04/17	0	0.00	1	111.00	112.00	-1	494	-0.20%
2023/03/31	0	0.00	1	107.00	105.00	-1	399	-0.25%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/23	1	99.80	0	0.00	99.50	1	345	0.29%
2023/03/22	3	99.80	0	0.00	99.40	3	343	0.87%
2023/03/14	0	0.00	8	95.50	96.20	-8	346	-2.31%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/02/15	1	96.80	0	0.00	96.40	1	284	0.35%
2023/02/13	1	96.20	0	0.00	96.80	1	290	0.34%
2023/02/09	1	96.70	0	0.00	96.80	1	293	0.34%
2023/02/08	2	98.30	0	0.00	96.80	2	290	0.69%
2023/02/03	0	97.60	0	0.00	96.50	0	286	0.00%
2023/01/30	1	91.50	0	0.00	91.60	1	264	0.38%
2023/01/09	2	90.10	0	0.00	90.00	2	312	0.64%
2022/12/08	0	0.00	2	89.60	89.90	-2	571	-0.35%
2022/12/06	2	92.40	0	0.00	89.40	2	592	0.34%
2022/11/18	1	86.20	0	0.00	85.10	1	599	0.17%
2022/11/16	1	85.40	0	0.00	85.40	1	598	0.17%
2022/11/15	6	85.20	6	84.55	84.90	0	597	0.00%
2022/11/11	3	83.83	2	82.80	82.60	1	593	0.17%
2022/11/10	1	82.40	1	82.00	82.40	0	589	0.00%
2022/11/09	3	82.07	0	0.00	82.00	3	588	0.51%
2022/10/25	10	77.00	10	74.80	74.80	0	596	0.00%
2022/10/20	10	79.40	10	78.00	78.00	0	586	0.00%
2022/10/17	0	0.00	4	77.93	81.00	-4	567	-0.71%
2022/10/14	2	82.70	3	83.77	81.80	-1	557	-0.18%
2022/10/12	1	86.00	0	0.00	86.10	1	550	0.18%
2022/10/11	1	87.50	0	0.00	87.00	1	558	0.18%
2022/10/07	3	92.07	0	0.00	92.00	3	565	0.53%
2022/10/05	1	95.00	3	92.97	92.90	-2	560	-0.36%
2022/10/04	1	90.10	3	91.57	93.30	-2	540	-0.37%
2022/09/23	0	0.00	1	91.50	90.60	-1	546	-0.18%
2022/09/22	1	92.20	1	90.80	92.50	0	554	0.00%
2022/09/19	1	94.50	2	94.50	94.50	-1	566	-0.18%
2022/09/16	0	0.00	2	100.90	99.00	-2	547	-0.37%
2022/09/15	3	101.33	0	0.00	100.00	3	515	0.58%
2022/09/13	10	95.20	10	93.30	93.30	0	471	0.00%
2022/08/29	0	89.90	0	0.00	89.60	0	546	0.00%
2022/08/22	1	91.50	0	0.00	91.50	1	620	0.16%
2022/08/19	3	94.40	0	0.00	94.80	3	622	0.48%
2022/08/15	3	91.40	0	0.00	92.30	3	621	0.48%
2022/08/03	0	86.00	2	87.70	86.00	-2	640	-0.31%
2022/07/29	1	92.00	0	0.00	93.20	1	641	0.16%
2022/07/22	1	94.00	0	0.00	92.40	1	643	0.16%
2022/07/21	0	93.30	0	0.00	93.90	0	653	0.00%
2022/07/19	2	90.50	2	91.40	91.50	0	676	0.00%
2022/07/18	1	93.00	0	0.00	92.30	1	691	0.14%
2022/07/15	4	89.05	2	89.40	90.20	2	677	0.30%
2022/07/06	1	88.00	0	0.00	85.20	1	682	0.15%
2022/07/01	0	0.00	1	83.20	82.10	-1	691	-0.14%
2022/06/22	5	91.06	5	87.80	87.80	0	746	0.00%
2022/06/21	1	90.30	0	0.00	90.50	1	773	0.13%
2022/06/16	0	0.00	2	97.50	97.00	-2	981	-0.20%
2022/06/06	4	106.00	4	105.25	105.50	0	1,177	0.00%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/06	0	0.00	0	105.00	106.50	0	1,557	0.00%
2022/05/03	1	106.50	0	0.00	107.00	1	1,689	0.06%
2022/04/27	1	105.50	0	0.00	107.00	1	2,176	0.05%
2022/04/26	0	109.50	0	0.00	108.50	0	2,258	0.00%
2022/04/22	0	0.00	1	112.00	110.00	-1	2,612	-0.04%
2022/04/18	0	112.50	0	0.00	113.00	0	3,410	0.00%
2022/03/29	1	124.00	1	124.00	123.50	0	3,785	0.00%
2022/03/21	9	132.17	13	129.54	127.00	-4	3,629	-0.11%
2022/03/18	4	124.50	11	125.09	125.00	-7	3,464	-0.20%
2022/03/17	4	119.25	3	119.83	122.00	1	3,388	0.03%
2022/03/15	1	115.50	0	0.00	115.00	1	3,345	0.03%
2022/03/14	1	119.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	3	120.00	3	121.50	120.50	0	3,328	0.00%
2022/03/03	7	121.64	0	0.00	121.00	7	3,322	0.21%
2022/03/02	2	119.25	1	119.50	120.50	1	3,299	0.03%
2022/02/24	0	0.00	2	113.00	112.50	-2	3,274	-0.06%
2022/02/11	0	0.00	1	120.00	118.50	-1	3,540	-0.03%
2022/02/10	2	124.00	0	0.00	122.00	2	3,523	0.06%
2022/02/09	10	123.05	10	122.80	122.50	0	3,482	0.00%
2022/02/08	10	122.15	9	122.67	123.00	1	3,456	0.03%
2022/02/07	0	0.00	125	119.40	120.50	-125	3,384	-3.69%	大賣/鉅額交易
2022/01/26	0	0.00	25	114.04	113.50	-25	3,320	-0.75%
2022/01/25	25	114.00	1	113.50	113.00	24	3,295	0.73%
2022/01/24	1	118.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	2	121.50	4	122.50	118.00	-2	3,211	-0.06%
2022/01/20	34	126.53	10	126.75	127.00	24	3,116	0.77%
2022/01/19	0	0.00	2	125.50	124.00	-2	2,779	-0.07%
2022/01/17	34	120.51	6	121.50	123.00	28	2,488	1.13%
2022/01/14	4	116.25	7	116.00	115.50	-3	2,303	-0.13%
2022/01/13	85	121.42	15	118.70	118.50	70	2,211	3.17%
2022/01/12	19	125.39	25	126.44	126.50	-6	1,954	-0.31%
2022/01/11	4	119.63	12	118.92	117.00	-8	1,660	-0.48%
2022/01/10	2	115.50	0	0.00	115.50	2	1,502	0.13%
2022/01/07	1	111.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	2	117.00	4	117.25	116.00	-2	1,434	-0.14%
2022/01/05	2	117.00	22	116.18	116.50	-20	1,404	-1.42%
2022/01/04	1	116.50	2	117.00	118.50	-1	1,364	-0.07%
2022/01/03	2	116.50	2	119.75	115.50	0	1,326	0.00%
2021/12/30	2	117.50	3	119.00	115.50	-1	1,250	-0.08%
2021/12/29	23	112.89	2	113.50	113.00	21	1,131	1.86%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/12/08	0	0.00	2	110.00	110.00	-2	1,124	-0.18%
2021/12/03	0	0.00	0	114.00	113.50	0	1,138	0.00%
2021/12/02	5	118.00	0	0.00	112.50	5	1,148	0.44%
2021/11/30	0	0.00	2	113.50	113.00	-2	1,135	-0.18%
2021/11/29	4	108.00	1	109.00	109.00	3	1,117	0.27%
2021/11/26	0	0.00	1	112.00	111.00	-1	1,118	-0.09%
2021/11/25	2	114.00	0	0.00	112.00	2	1,113	0.18%
2021/11/24	0	0.00	1	113.00	113.50	-1	1,108	-0.09%
2021/11/23	0	0.00	5	116.50	113.50	-5	1,115	-0.45%
2021/11/22	5	119.70	2	120.50	119.00	3	1,105	0.28%
2021/11/16	2	116.00	2	114.00	116.00	0	1,146	0.00%
2021/11/15	7	107.36	8	112.56	113.50	-1	1,211	-0.08%
2021/11/12	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2021/11/10	3	104.00	1	105.00	103.50	2	1,281	0.16%
2021/10/21	0	0.00	1	98.30	101.00	-1	2,095	-0.05%
2021/10/13	1	95.90	3	95.63	94.70	-2	2,141	-0.09%
2021/10/08	1	100.00	0	0.00	99.10	1	2,210	0.05%
2021/10/01	0	0.00	1	97.90	96.90	-1	2,306	-0.04%
2021/09/30	1	102.00	0	0.00	101.00	1	2,323	0.04%
2021/09/28	1	104.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	2	105.50	3	106.83	106.00	-1	2,481	-0.04%
2021/09/23	2	100.50	2	101.00	101.00	0	2,456	0.00%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/08	2	101.00	0	0.00	100.50	2	2,490	0.08%
2021/09/03	2	109.75	1	110.50	110.00	1	2,435	0.04%
2021/09/02	1	115.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	3	116.00	1	115.50	116.00	2	2,394	0.08%
2021/08/27	4	112.00	0	0.00	112.50	4	2,377	0.17%
2021/08/25	0	0.00	1	114.50	116.50	-1	2,361	-0.04%
2021/08/24	13	119.31	12	115.50	115.50	1	2,341	0.04%
2021/08/23	8	116.06	26	117.00	117.50	-18	2,291	-0.79%
2021/08/20	11	114.41	5	112.40	114.50	6	2,234	0.27%
2021/08/19	15	114.63	18	115.78	114.00	-3	2,112	-0.14%
2021/08/18	2	112.50	3	111.67	114.00	-1	1,987	-0.05%
2021/08/17	1	107.00	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	108.00	2	109.25	110.50	-1	1,896	-0.05%
2021/08/13	17	109.76	0	0.00	106.50	17	1,845	0.92%
2021/08/12	3	118.33	0	0.00	114.50	3	1,777	0.17%
2021/08/11	11	119.50	4	118.00	119.50	7	1,650	0.42%
2021/08/10	0	0.00	6	114.83	122.00	-6	1,497	-0.40%
2021/08/09	7	117.14	10	117.90	117.50	-3	1,406	-0.21%
2021/08/06	1	116.00	1	116.50	115.00	0	1,287	0.00%
2021/07/29	1	105.50	0	0.00	106.50	1	1,230	0.08%
2021/07/27	1	113.00	0	0.00	110.00	1	1,239	0.08%
2021/07/23	2	107.75	0	0.00	106.50	2	1,227	0.16%
2021/07/21	0	0.00	2	105.00	105.00	-2	1,284	-0.16%
2021/07/16	1	112.00	0	0.00	113.00	1	1,365	0.07%
2021/07/13	1	108.00	0	0.00	108.50	1	1,356	0.07%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,576	-0.06%
2021/07/06	3	114.33	0	0.00	114.00	3	1,626	0.18%
2021/07/05	0	0.00	1	105.00	111.50	-1	1,555	-0.06%
2021/06/23	0	0.00	1	100.00	101.00	-1	1,822	-0.05%
2021/06/17	1	99.50	0	0.00	102.50	1	1,835	0.05%
2021/06/15	1	98.70	1	98.60	98.60	0	1,884	0.00%
2021/06/10	0	0.00	5	97.00	97.40	-5	1,901	-0.26%
2021/06/08	1	96.30	0	0.00	96.30	1	1,938	0.05%
2021/06/07	0	0.00	1	97.00	96.30	-1	1,959	-0.05%
2021/06/04	1	95.40	0	0.00	95.30	1	1,971	0.05%
2021/05/25	2	91.85	2	92.90	92.20	0	2,110	0.00%
2021/05/17	3	83.67	0	0.00	81.30	3	2,223	0.13%
2021/05/14	2	88.40	0	0.00	86.90	2	2,203	0.09%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/04	0	0.00	1	103.50	105.00	-1	2,165	-0.05%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/29	2	114.00	0	0.00	112.50	2	2,221	0.09%
2021/04/28	4	113.50	3	113.00	113.00	1	2,283	0.04%
2021/04/27	5	115.60	0	0.00	115.50	5	2,380	0.21%
2021/04/26	2	120.00	1	120.00	121.00	1	2,418	0.04%
2021/04/21	0	0.00	3	114.00	114.00	-3	2,360	-0.13%
2021/04/19	2	110.50	5	112.50	110.00	-3	2,352	-0.13%
2021/04/16	3	117.00	2	117.00	116.00	1	2,332	0.04%
2021/04/12	2	123.00	0	0.00	122.00	2	2,161	0.09%
2021/04/07	4	117.00	4	114.13	115.00	0	2,006	0.00%
2021/04/06	1	108.50	1	111.50	112.00	0	1,862	0.00%
2021/03/29	1	94.30	1	96.90	96.80	0	1,726	0.00%
2021/03/15	0	0.00	1	94.50	95.80	-1	2,433	-0.04%
2021/03/12	1	95.00	1	95.00	95.00	0	2,430	0.00%
2021/03/11	1	96.00	0	0.00	95.00	1	2,434	0.04%
2021/03/08	0	92.80	0	0.00	91.20	0	2,462	0.00%
2021/03/05	0.1	91.90	0	0.00	92.00	0.1	2,499	0.00%
2021/03/04	0	90.80	1	91.10	90.60	-1	2,505	-0.04%
2021/03/03	1	89.40	0	0.00	89.40	1	2,501	0.04%
2021/03/02	0	0.00	1	91.70	89.20	-1	2,501	-0.04%
2021/02/26	1	90.70	0	0.00	91.60	1	2,497	0.04%
2021/02/25	0	0.00	1	94.80	91.00	-1	2,506	-0.04%
2021/02/04	0	0.00	3	82.63	82.80	-3	2,494	-0.12%
2021/01/21	2	88.30	2	87.40	87.40	0	3,007	0.00%
2021/01/20	2	89.00	2	87.45	86.80	0	2,966	0.00%
2021/01/19	0	0.00	10	90.40	87.00	-10	3,024	-0.33%
2021/01/18	0	0.00	3	85.77	88.80	-3	2,938	-0.10%
2021/01/15	1	85.80	0	0.00	82.40	1	2,898	0.03%
2021/01/12	2	82.45	1	82.00	81.30	1	3,477	0.03%
2021/01/11	2	83.50	0	0.00	83.50	2	3,462	0.06%
2021/01/06	4	82.93	0	0.00	82.40	4	3,420	0.12%
2020/12/31	0	0.00	1	80.60	81.00	-1	3,374	-0.03%
2020/12/30	1	79.80	0	0.00	79.60	1	3,370	0.03%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/17	2	80.00	0	0.00	79.70	2	3,288	0.06%
2020/12/16	0	0.00	1	83.10	82.00	-1	3,234	-0.03%
2020/12/15	6	82.33	1	86.00	82.00	5	3,209	0.16%
2020/12/11	22	91.40	27	91.00	83.60	-5	3,099	-0.16%
2020/12/10	1	89.40	10	88.50	89.40	-9	2,732	-0.33%
2020/12/02	0	0.00	1	83.90	82.40	-1	2,440	-0.04%
2020/12/01	1	82.50	0	0.00	83.60	1	2,391	0.04%
2020/11/17	0	0.00	1	82.50	81.30	-1	2,958	-0.03%
2020/11/16	1	82.10	0	0.00	82.10	1	3,156	0.03%
2020/11/12	2	82.55	2	81.85	79.00	0	3,283	0.00%
2020/11/11	2	83.70	2	82.70	80.40	0	3,232	0.00%
2020/11/09	0	0.00	1	80.00	81.30	-1	3,002	-0.03%
2020/10/30	4	83.23	4	81.08	79.10	0	3,022	0.00%
2020/10/28	2	80.35	1	80.30	79.90	1	2,808	0.04%
2020/10/27	0	0.00	1	82.20	79.60	-1	2,771	-0.04%
2020/10/23	1	79.80	1	79.20	79.50	0	2,610	0.00%
2020/10/22	2	78.85	1	78.60	79.40	1	2,577	0.04%
2020/10/21	5	79.94	4	79.00	78.20	1	2,478	0.04%
2020/10/20	0	0.00	3	74.67	78.20	-3	2,116	-0.14%
2020/10/15	1	72.10	1	73.00	72.20	0	2,044	0.00%
2020/09/24	1	67.00	0	0.00	67.00	1	2,627	0.04%
2020/09/09	5	69.80	0	0.00	70.70	5	2,693	0.19%
2020/09/07	0	0.00	4	69.90	69.90	-4	2,692	-0.15%
2020/09/02	1	73.00	2	74.80	72.70	-1	2,702	-0.04%
2020/08/31	4	72.18	0	0.00	72.80	4	2,706	0.15%
2020/08/27	3	81.20	3	79.20	78.30	0	2,618	0.00%
2020/08/26	1	80.50	1	79.80	78.20	0	2,522	0.00%
2020/08/24	5	78.00	32	77.98	79.50	-27	2,386	-1.13%
2020/08/21	31	74.41	1	75.10	75.10	30	2,204	1.36%
2020/08/20	2	78.35	2	74.20	68.30	0	2,101	0.00%
2020/08/19	0	0.00	1	75.30	75.30	-1	1,871	-0.05%
2020/08/17	1	68.10	1	67.70	68.30	0	1,675	0.00%
2020/08/04	0	0.00	1	66.10	66.60	-1	1,515	-0.07%
2020/07/27	0	0.00	1	68.30	67.70	-1	1,597	-0.06%
2020/07/23	0	0.00	3	69.50	71.50	-3	1,630	-0.18%
2020/07/21	2	68.60	1	68.00	68.00	1	1,610	0.06%
2020/07/20	0	0.00	1	66.90	67.70	-1	1,631	-0.06%
2020/07/17	3	69.00	0	0.00	66.50	3	1,649	0.18%
2020/07/10	0	0.00	1	74.20	71.00	-1	1,639	-0.06%
2020/07/09	3	77.53	0	0.00	75.60	3	1,607	0.19%
2020/07/08	0	0.00	2	69.20	72.00	-2	1,478	-0.14%
2020/07/03	0	0.00	1	69.40	70.10	-1	1,401	-0.07%
2020/07/01	1	62.00	4	62.00	61.00	-3	1,285	-0.23%
2020/06/12	1	58.30	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	2	59.40	59.30	-2	1,336	-0.15%
2020/06/08	1	65.40	0	0.00	64.80	1	1,375	0.07%
2020/06/05	1	63.30	1	63.10	63.30	0	1,328	0.00%
2020/06/03	1	62.30	0	0.00	62.90	1	1,334	0.07%
2020/06/02	1	61.20	1	62.00	62.20	0	1,321	0.00%
2020/06/01	1	61.70	0	0.00	60.20	1	1,307	0.08%
2020/05/29	2	60.10	0	0.00	59.30	2	1,301	0.15%
2020/05/27	1	63.00	0	0.00	63.00	1	1,302	0.08%
2020/05/20	0	0.00	3	59.50	59.50	-3	1,318	-0.23%
2020/05/19	0	0.00	1	59.00	58.70	-1	1,337	-0.07%
2020/05/18	3	56.60	0	0.00	56.00	3	1,335	0.22%
2020/05/14	1	59.80	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	60.50	0	0.00	60.50	1	1,325	0.08%
2020/05/12	0	0.00	2	62.90	62.80	-2	1,321	-0.15%
2020/05/08	2	63.65	1	64.50	63.70	1	1,334	0.07%
2020/05/05	0	0.00	3	62.80	62.10	-3	1,303	-0.23%
2020/05/04	0	0.00	2	61.75	60.90	-2	1,310	-0.15%
2020/04/30	0	0.00	5	60.70	60.30	-5	1,307	-0.38%
2020/04/28	8	58.65	3	58.80	60.50	5	1,312	0.38%
2020/04/23	1	55.60	0	0.00	56.30	1	1,353	0.07%
2020/04/22	1	51.30	1	55.50	55.30	0	1,342	0.00%
2020/04/21	2	54.05	0	0.00	52.70	2	1,329	0.15%
2020/04/20	1	56.20	1	56.10	56.30	0	1,338	0.00%
2020/04/16	2	52.90	6	52.95	52.90	-4	1,291	-0.31%
2020/04/15	3	50.80	0	0.00	50.90	3	1,269	0.24%
2020/04/14	3	51.30	5	51.70	51.40	-2	1,263	-0.16%
2020/04/10	0	0.00	1	49.60	49.70	-1	1,209	-0.08%
2020/04/09	1	49.50	0	0.00	49.10	1	1,212	0.08%
2020/03/17	1	43.95	1	43.00	42.95	0	1,642	0.00%
2020/03/12	3	50.72	0	0.00	49.35	3	1,662	0.18%
2020/03/11	0	0.00	1	57.00	54.80	-1	1,647	-0.06%
2020/03/10	1	55.50	0	0.00	56.30	1	1,755	0.06%
2020/03/09	6	59.67	0	0.00	57.50	6	1,763	0.34%
2020/03/04	3	61.30	3	61.00	61.30	0	1,973	0.00%
2020/02/27	0	0.00	2	61.00	60.80	-2	2,151	-0.09%
2020/02/25	5	66.32	4	66.50	66.20	1	2,348	0.04%
2020/02/24	2	67.00	2	67.70	67.40	0	2,389	0.00%
2020/02/14	1	69.00	0	0.00	69.20	1	2,578	0.04%
2020/02/05	0	0.00	1	69.90	69.70	-1	2,631	-0.04%
2020/02/04	1	68.10	0	0.00	67.90	1	2,624	0.04%
2020/01/10	10	75.00	0	0.00	74.20	10	3,219	0.31%
2019/12/31	0	0.00	2	76.00	77.50	-2	3,238	-0.06%
2019/12/30	1	77.70	1	77.00	75.50	0	3,228	0.00%
2019/12/27	4	77.70	12	78.53	78.00	-8	3,219	-0.25%
2019/12/26	6	78.17	2	79.20	78.10	4	3,228	0.12%
2019/12/25	3	80.40	0	0.00	80.50	3	3,218	0.09%
2019/12/24	3	82.03	0	0.00	80.50	3	3,258	0.09%
2019/12/23	1	82.00	1	83.20	82.30	0	3,360	0.00%
2019/12/20	1	83.10	1	84.10	82.80	0	3,345	0.00%
2019/12/19	2	83.55	2	85.00	83.50	0	3,337	0.00%
2019/12/18	1	85.00	3	85.27	85.00	-2	3,309	-0.06%
2019/12/17	4	84.38	0	0.00	84.30	4	3,248	0.12%
2019/12/12	3	82.40	11	82.56	83.30	-8	3,109	-0.26%
2019/12/03	10	80.52	0	0.00	79.30	10	2,795	0.36%
2019/11/29	0	0.00	2	80.90	78.00	-2	2,697	-0.07%
2019/11/26	2	81.95	2	82.65	81.30	0	2,830	0.00%
2019/11/21	0	0.00	10	73.36	74.50	-10	2,630	-0.38%
2019/11/19	5	72.74	0	0.00	72.00	5	2,718	0.18%
2019/11/18	5	73.46	0	0.00	73.50	5	2,849	0.18%
2019/11/12	0	0.00	1	69.60	69.80	-1	2,760	-0.04%
2019/11/08	0	0.00	25	68.00	69.50	-25	2,758	-0.91%
2019/11/07	11	69.67	0	0.00	69.30	11	2,725	0.40%
2019/11/06	0	0.00	10	71.50	70.50	-10	2,709	-0.37%
2019/11/05	20	71.38	20	71.34	70.70	0	2,690	0.00%
2019/11/01	10	71.80	10	71.56	71.50	0	2,646	0.00%
2019/10/31	26	73.11	6	72.10	72.40	20	2,626	0.76%
2019/10/30	10	70.41	25	71.56	71.90	-15	2,553	-0.59%
2019/10/29	26	71.23	6	70.40	70.80	20	2,530	0.79%
2019/10/28	0	0.00	10	73.00	72.10	-10	2,491	-0.40%
2019/10/25	10	71.60	12	71.65	70.90	-2	2,457	-0.08%
2019/10/24	9	69.79	4	69.33	69.20	5	2,323	0.22%
2019/10/23	20	69.61	18	69.77	69.70	2	2,281	0.09%
2019/10/22	3	67.77	13	68.35	68.40	-10	2,180	-0.46%
2019/10/21	15	68.10	35	70.71	68.10	-20	2,134	-0.94%
2019/10/18	0	0.00	5	66.20	67.10	-5	1,872	-0.27%
2019/10/16	20	63.40	15	63.55	62.80	5	1,756	0.28%
2019/10/15	5	62.90	10	63.50	64.00	-5	1,735	-0.29%
2019/10/14	12	60.75	12	61.02	62.10	0	1,708	0.00%
2019/10/09	21	61.25	21	61.44	61.70	0	1,697	0.00%
2019/10/08	5	62.40	5	62.80	61.90	0	1,690	0.00%
2019/10/07	5	63.10	0	0.00	63.00	5	1,689	0.30%
2019/10/04	20	63.43	20	62.70	62.50	0	1,689	0.00%
2019/10/03	10	62.80	10	63.55	63.30	0	1,701	0.00%
2019/10/02	2	64.55	2	63.90	64.00	0	1,693	0.00%
2019/09/27	3	62.50	3	62.90	62.20	0	1,644	0.00%
2019/09/26	5	63.30	6	64.42	64.00	-1	1,588	-0.06%
2019/09/20	1	60.40	0	0.00	60.80	1	1,440	0.07%
2019/09/16	3	59.70	0	0.00	58.40	3	1,338	0.22%
2019/09/12	3	59.57	0	0.00	59.50	3	1,333	0.22%
2019/09/11	0	58.90	0	0.00	58.80	0	1,329	0.00%
2019/09/05	1	62.40	0	0.00	62.30	1	1,257	0.08%
2019/09/04	0	0.00	1	63.00	62.80	-1	1,241	-0.08%
2019/09/03	1	61.90	0	0.00	61.60	1	1,223	0.08%
2019/08/30	6	64.17	4	60.90	61.70	2	1,162	0.17%
2019/08/29	8	65.95	2	67.40	64.00	6	1,091	0.55%
2019/08/20	0	0.00	1	65.70	65.70	-1	416	-0.24%
2019/08/14	0	0.00	1	55.70	55.90	-1	266	-0.37%
2019/07/31	1	54.90	0	0.00	54.70	1	272	0.37%
2019/03/28	1	64.50	0	0.00	63.00	1	761	0.13%
2019/03/22	2	66.50	0	0.00	66.40	2	784	0.25%
2019/01/15	15	66.60	15	66.80	66.70	0	607	0.00%
2019/01/14	0	0.00	1	66.80	67.20	-1	600	-0.17%
2019/01/10	15	67.00	0	0.00	67.80	15	566	2.65%
2019/01/08	1	68.10	15	68.00	67.80	-14	512	-2.73%
2019/01/02	5	63.80	5	61.44	61.00	0	373	0.00%
2018/12/14	0	0.00	1	63.20	62.10	-1	247	-0.40%
2018/12/13	1	63.30	0	0.00	61.30	1	231	0.43%
2018/08/17	10	56.00	0	0.00	54.00	10	319	3.13%
2018/06/29	0	0.00	0.7	66.00	66.60	-0.7	437	-0.16%
2018/06/27	0	0.00	2	66.50	66.00	-2	447	-0.45%
2018/06/26	0	0.00	18	66.03	66.40	-18	449	-4.01%
2018/06/21	0	0.00	0.1	68.60	68.50	-0.1	456	-0.02%
2018/05/07	0	0.00	2	72.00	72.20	-2	1,511	-0.13%
2018/05/04	0	0.00	1	72.00	71.50	-1	1,554	-0.06%
2018/04/11	1	82.50	1	83.00	82.50	0	1,933	0.00%
2018/04/02	2	80.90	0	0.00	80.70	2	1,910	0.10%
2018/03/29	0	0.00	1	80.00	80.00	-1	1,898	-0.05%
2018/03/22	2	84.55	0	0.00	82.40	2	1,881	0.11%
2018/03/14	6	83.70	3	83.00	83.50	3	1,857	0.16%
2018/03/12	3	84.50	0	0.00	83.30	3	1,841	0.16%
2018/03/09	3	83.00	3	85.10	85.50	0	1,814	0.00%
2018/03/08	1	85.90	1	83.70	83.50	0	1,791	0.00%
2018/03/06	1	82.60	1	82.70	82.50	0	1,699	0.00%
2018/03/01	1	83.00	1	82.80	82.40	0	1,697	0.00%
2018/02/27	0	0.00	1	82.50	82.50	-1	1,694	-0.06%
2018/02/26	12	84.47	1	84.60	83.50	11	1,692	0.65%
2018/02/08	7	81.10	7	79.71	79.20	0	1,666	0.00%
2018/02/07	1	80.80	1	80.10	80.40	0	1,641	0.00%
2018/02/06	1	78.80	3	81.20	78.00	-2	1,615	-0.12%
2018/02/02	12	93.18	1	91.00	89.10	11	1,506	0.73%
2018/01/31	1	89.80	12	91.09	89.00	-11	1,301	-0.85%
2018/01/30	3	86.10	1	85.50	85.50	2	1,067	0.19%
2018/01/29	2	87.60	0	0.00	87.10	2	1,057	0.19%
2018/01/26	1	88.50	0	0.00	88.00	1	1,210	0.08%
2018/01/24	0	0.00	2	82.95	82.80	-2	1,096	-0.18%
2018/01/17	0	0.00	1	79.30	78.90	-1	978	-0.10%
2018/01/11	0	0.00	3	77.80	77.80	-3	1,031	-0.29%
2018/01/04	2	77.60	0	0.00	77.90	2	1,005	0.20%
2018/01/03	3	76.90	0	0.00	76.80	3	1,002	0.30%