迅得 (6438)-元大-府城券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
967張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	121.50	0	0.00	120.00	0.2	2,423	0.01%
2024/05/03	0.2	124.73	0.6	124.50	122.50	-0.5	2,412	-0.02%
2024/05/02	0.2	126.19	0	0.00	126.00	0.2	2,403	0.01%
2024/04/30	0.1	128.13	1	128.00	128.00	-0.9	2,397	-0.04%
2024/04/29	0.1	129.35	0	0.00	129.50	0.1	2,401	0.01%
2024/04/26	0.2	127.53	0	0.00	126.00	0.2	2,377	0.01%
2024/04/25	0.1	123.00	0	0.00	123.50	0.1	2,357	0.00%
2024/04/24	2.3	126.18	4.1	126.98	126.00	-1.9	2,350	-0.08%
2024/04/23	2	122.25	0	0.00	122.50	2	2,327	0.09%
2024/04/22	0.1	122.00	0	0.00	120.50	0.1	2,321	0.00%
2024/04/19	2.4	121.37	0	0.00	122.50	2.4	2,308	0.10%
2024/04/18	1	130.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	2.9	130.47	1	132.00	133.00	1.9	2,224	0.09%
2024/04/16	2	126.25	0	0.00	125.50	2	2,171	0.09%
2024/04/15	3.1	135.87	1	135.00	136.50	2.1	2,096	0.10%
2024/04/12	3	131.00	2	130.75	136.00	1	2,025	0.05%
2024/04/09	2	131.75	0	0.00	131.50	2	1,886	0.11%
2024/04/03	7	136.07	6	135.33	135.00	1	1,799	0.06%
2024/04/02	4	130.88	4	132.75	135.50	0	1,593	0.00%
2024/04/01	0	0.00	1	122.50	123.50	-1	1,439	-0.07%
2024/03/28	1	121.50	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	1	124.00	123.00	-1	1,399	-0.07%
2024/03/25	0	0.00	2	121.25	120.50	-2	1,349	-0.15%
2024/03/22	1	123.00	1	122.50	123.00	0	1,337	0.00%
2024/03/21	0	125.00	1	124.50	123.50	-1	1,322	-0.08%
2024/03/20	2	123.50	0	0.00	122.50	2	1,297	0.15%
2024/03/19	0	0.00	3.1	119.11	121.50	-3.1	1,232	-0.25%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	111.00	0	0.00	111.00	1	1,024	0.10%
2024/03/05	0	0.00	1	119.00	117.50	-1	996	-0.10%
2024/02/29	3	119.50	3.3	118.58	120.50	-0.3	912	-0.03%
2024/02/27	6.3	116.46	6.4	114.17	115.50	-0.1	824	-0.01%
2024/02/26	0.1	110.00	4	111.00	111.50	-3.9	660	-0.59%
2024/02/23	3	113.00	0	0.00	112.00	3	647	0.46%
2024/02/22	2	109.50	2	109.50	109.00	0	595	0.00%
2024/02/20	2	107.00	0	0.00	107.00	2	560	0.36%
2024/02/19	1	105.50	0	0.00	106.00	1	547	0.18%
2024/01/30	1	104.50	0	0.00	104.00	1	675	0.15%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/16	2	103.50	2	103.00	103.00	0	735	0.00%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2023/12/21	0	0.00	1	104.00	103.50	-1	1,130	-0.09%
2023/12/20	0	103.50	0	0.00	103.00	0	1,124	0.00%
2023/12/19	1	103.00	1	103.50	103.00	0	1,127	0.00%
2023/12/15	1	105.50	0	0.00	104.50	1	1,129	0.09%
2023/12/13	0	105.00	0	0.00	104.50	0	1,132	0.00%
2023/12/11	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/06	1	107.00	1	107.50	106.50	0	1,112	0.00%
2023/12/05	1	109.50	0	0.00	109.00	1	1,115	0.09%
2023/11/28	1	107.50	2	108.00	107.50	-1	1,175	-0.09%
2023/11/27	2	108.00	0	0.00	107.50	2	1,250	0.16%
2023/11/23	1	108.50	2	109.00	108.50	-1	1,245	-0.08%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/15	1	108.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	1	106.50	1	107.50	108.00	0	1,187	0.00%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/10/31	1	102.00	1	101.50	99.30	0	1,144	0.00%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/26	0	106.00	0	0.00	105.00	0	1,172	0.00%
2023/10/25	0	0.00	2	106.75	105.50	-2	1,164	-0.17%
2023/10/24	2	106.50	0	0.00	106.50	2	1,167	0.17%
2023/10/23	1	108.00	2	108.00	105.00	-1	1,182	-0.08%
2023/10/20	1	107.50	0	0.00	106.50	1	1,163	0.09%
2023/10/16	0	0.00	2	104.50	104.00	-2	1,119	-0.18%
2023/10/13	0	0.00	2	109.00	107.00	-2	1,122	-0.18%
2023/10/12	2	108.75	0	0.00	108.50	2	1,100	0.18%
2023/10/06	1	108.00	2	107.50	108.00	-1	1,041	-0.10%
2023/10/05	2	108.50	0	0.00	107.00	2	1,021	0.20%
2023/10/04	2	106.50	0	0.00	106.00	2	959	0.21%
2023/10/02	0	0.00	1	103.50	104.00	-1	884	-0.11%
2023/09/28	0	0.00	1	101.50	101.50	-1	893	-0.11%
2023/09/27	1	99.90	0	0.00	100.50	1	920	0.11%
2023/09/26	1	100.00	0	0.00	99.80	1	1,005	0.10%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/14	0	0.00	3	103.00	103.50	-3	1,047	-0.29%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/04	5	106.00	5	105.50	106.00	0	1,111	0.00%
2023/09/01	4	105.25	1	105.50	104.50	3	1,162	0.26%
2023/08/31	1	106.50	8	101.50	106.00	-7	1,124	-0.62%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/16	8	102.00	8	103.50	102.00	0	1,299	0.00%
2023/08/14	1	98.00	0	0.00	98.50	1	1,285	0.08%
2023/08/11	1	99.50	1	97.10	97.10	0	1,291	0.00%
2023/08/08	2	108.50	0	0.00	109.00	2	1,254	0.16%
2023/08/07	4	109.00	2	109.50	110.00	2	1,268	0.16%
2023/08/04	1	108.00	1	110.00	109.50	0	1,274	0.00%
2023/08/02	3	109.17	0	0.00	108.00	3	1,295	0.23%
2023/08/01	2	111.00	0	0.00	111.00	2	1,330	0.15%
2023/07/31	1.3	112.90	0	0.00	112.50	1.3	1,353	0.09%
2023/07/28	0.1	111.50	1	111.00	110.50	-0.9	1,337	-0.06%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/12	1	112.50	0	0.00	111.50	1	1,434	0.07%
2023/07/04	0	0.00	1	123.00	121.00	-1	1,376	-0.07%
2023/06/28	1	111.50	0	0.00	112.50	1	1,313	0.08%
2023/06/13	1	116.00	1	116.00	115.50	0	1,238	0.00%
2023/06/07	2	116.00	0	0.00	117.00	2	1,144	0.17%
2023/06/02	0	0.00	0	113.50	114.00	0	1,061	0.00%
2023/06/01	0	0.00	0	109.00	108.50	0	1,027	0.00%
2023/05/25	1	113.00	0	0.00	113.00	1	889	0.11%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/08	0	0.00	2	122.00	119.00	-2	749	-0.27%
2023/05/04	0	0.00	1	115.50	116.50	-1	684	-0.15%
2023/05/02	0	116.50	0	0.00	117.00	0	661	0.00%
2023/04/25	0	0.00	1	109.50	108.50	-1	614	-0.16%
2023/04/24	1	114.00	0	0.00	113.00	1	591	0.17%
2023/04/17	0	0.00	30	108.50	112.00	-30	494	-6.07%
2023/04/13	0	0.00	1	104.50	105.00	-1	457	-0.22%
2023/04/07	0	0.00	2	104.50	104.50	-2	419	-0.48%
2023/03/31	3	105.67	1	104.00	105.00	2	399	0.50%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	0	0.00	1	100.50	100.50	-1	318	-0.31%
2023/02/20	0	0.00	1	99.50	100.00	-1	283	-0.35%
2023/02/08	0	97.20	0	97.20	96.80	0	290	0.00%
2023/02/02	1	97.60	0	0.00	97.00	1	281	0.36%
2023/01/30	0	91.36	0	0.00	91.60	0	264	0.01%
2023/01/11	0	90.70	0	90.50	90.20	0	296	0.00%
2022/12/30	0	85.10	0	0.00	85.00	0	340	0.01%
2022/12/21	0	85.50	0	0.00	86.50	0	422	0.00%
2022/12/05	0	0.00	1	91.40	91.50	-1	603	-0.17%
2022/12/02	0	0.00	1	90.20	90.00	-1	600	-0.17%
2022/11/17	0	86.10	0	0.00	85.90	0	599	0.00%
2022/11/15	1	84.50	4	85.48	84.90	-3	597	-0.50%
2022/11/14	0	0.00	1	83.10	83.10	-1	596	-0.17%
2022/11/11	2	85.10	0	0.00	82.60	2	593	0.34%
2022/11/10	0	0.00	2	81.70	82.40	-2	589	-0.34%
2022/11/09	0	82.10	0	0.00	82.00	0	588	0.00%
2022/11/01	0	77.00	0	0.00	77.00	0	587	0.00%
2022/10/28	0	74.50	0	0.00	74.20	0	587	0.00%
2022/10/27	0	75.00	0	0.00	75.60	0	595	0.00%
2022/10/24	0	77.20	0	0.00	77.00	0	595	0.00%
2022/10/21	0	77.60	0	0.00	76.70	0	592	0.00%
2022/10/19	0	0.00	2	80.30	79.40	-2	575	-0.35%
2022/10/18	0	0.00	1	80.90	80.40	-1	570	-0.18%
2022/10/17	0	0.00	2	77.75	81.00	-2	567	-0.35%
2022/10/14	5	83.22	0	0.00	81.80	5	557	0.90%
2022/10/13	1	84.80	0	0.00	81.90	1	556	0.18%
2022/10/11	2	88.40	0	0.00	87.00	2	558	0.36%
2022/10/06	0	93.50	1	93.60	93.50	-1	565	-0.18%
2022/10/05	21	93.98	21	95.80	92.90	0	560	0.00%
2022/10/04	0	92.50	1	89.70	93.30	-1	540	-0.18%
2022/10/03	1	86.50	0	0.00	86.60	1	523	0.19%
2022/09/30	0	84.80	0	0.00	85.40	0	523	0.00%
2022/09/29	0	86.50	0	0.00	84.50	0	530	0.00%
2022/09/26	0	89.90	3	89.47	87.20	-3	542	-0.55%
2022/09/22	2	90.90	2	91.00	92.50	0	554	0.00%
2022/09/21	1	93.30	0	0.00	91.20	1	564	0.18%
2022/09/20	2	95.10	2	94.75	94.60	0	566	0.00%
2022/09/19	2	99.50	2	97.00	94.50	0	566	0.00%
2022/09/16	1	101.50	2	99.50	99.00	-1	547	-0.18%
2022/09/15	3	101.83	0	0.00	100.00	3	515	0.58%
2022/09/14	0	94.00	0	0.00	94.20	0	471	0.00%
2022/09/12	1	91.52	1	93.10	94.40	0	472	0.00%
2022/09/08	0	90.00	0	0.00	90.00	0	468	0.00%
2022/09/02	1	90.00	1	89.60	89.30	0	508	0.00%
2022/09/01	0	0.00	2	90.10	89.50	-2	520	-0.38%
2022/08/30	1	89.90	0	0.00	90.30	1	535	0.19%
2022/08/29	1	89.00	3	89.73	89.60	-2	546	-0.37%
2022/08/26	1	92.70	0	0.00	91.70	1	555	0.18%
2022/08/25	1	91.70	0	0.00	92.40	1	576	0.17%
2022/08/24	3	91.53	2	90.95	90.40	1	599	0.17%
2022/08/23	0	0.00	2	90.95	91.00	-2	608	-0.33%
2022/08/22	2	93.50	0	0.00	91.50	2	620	0.32%
2022/08/15	0	91.50	0	0.00	92.30	0	621	0.00%
2022/08/10	0	89.60	0	0.00	89.30	0	620	0.00%
2022/08/08	0	0.00	1	89.00	88.60	-1	630	-0.16%
2022/08/05	0	88.00	0	0.00	88.10	0	637	0.00%
2022/08/04	0	86.30	0	0.00	87.00	0	641	0.00%
2022/08/02	0	91.00	0	0.00	88.50	0	639	0.00%
2022/07/26	0	90.22	0	0.00	89.50	0	644	0.00%
2022/07/25	0	92.20	0	0.00	91.70	0	643	0.00%
2022/07/20	0	93.04	0	0.00	92.70	0	661	0.00%
2022/07/18	0	93.00	0	0.00	92.30	0	691	0.00%
2022/07/15	0	90.50	0	0.00	90.20	0	677	0.00%
2022/07/14	0	88.20	0	0.00	88.00	0	668	0.00%
2022/07/08	0	86.50	1	87.30	87.20	-1	686	-0.15%
2022/07/05	6	83.60	0	0.00	84.60	6	675	0.89%
2022/07/04	0	83.80	0	0.00	82.90	0	676	0.00%
2022/06/29	0	87.10	0	0.00	87.40	0	685	0.00%
2022/06/27	0	88.60	0	0.00	90.30	0	692	0.00%
2022/06/23	1	88.10	0.1	88.37	86.70	0.9	702	0.13%
2022/06/22	0	87.50	0	0.00	87.80	0	746	0.00%
2022/06/20	0	90.50	0	0.00	88.70	0	797	0.00%
2022/06/17	0	95.00	0	0.00	94.20	0	819	0.00%
2022/06/16	0	101.50	0	0.00	97.00	0	981	0.00%
2022/06/10	0	104.50	0	0.00	106.00	0	1,100	0.00%
2022/06/06	0	106.00	0	0.00	105.50	0	1,177	0.00%
2022/06/02	0	109.00	1	108.00	108.00	-1	1,185	-0.08%
2022/06/01	1	114.50	0	115.00	114.50	1	1,184	0.08%
2022/05/30	0.1	112.00	0	0.00	113.00	0.1	1,210	0.01%
2022/05/25	0	108.00	7	108.00	107.50	-7	1,283	-0.55%
2022/05/20	0	108.50	0	0.00	108.00	0	1,323	0.00%
2022/05/12	0	105.00	0	0.00	105.00	0	1,399	0.00%
2022/05/06	1	104.50	1	105.00	106.50	0	1,557	0.00%
2022/04/29	1	108.50	0	0.00	107.00	1	1,742	0.06%
2022/04/26	0	0.00	1	107.00	108.50	-1	2,258	-0.04%
2022/04/22	0	111.75	1	112.50	110.00	-1	2,612	-0.04%
2022/04/20	0	0.00	0	114.00	114.50	0	2,958	0.00%
2022/04/19	0	114.50	0	0.00	113.50	0	3,254	0.00%
2022/04/15	0	113.50	0	0.00	114.00	0	3,437	0.00%
2022/04/06	0	121.50	5.1	120.49	121.50	-5.1	3,805	-0.13%
2022/03/30	0	0.00	8	125.00	124.50	-8	3,788	-0.21%
2022/03/28	1	123.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	13	128.85	1	129.00	123.50	12	3,784	0.32%
2022/03/24	1	129.00	0	0.00	130.00	1	3,732	0.03%
2022/03/21	8	132.38	8	132.88	127.00	0	3,629	0.00%
2022/03/18	0	0.00	0.1	125.00	125.00	-0.1	3,464	0.00%
2022/03/14	0	0.00	1	123.00	119.50	-1	3,339	-0.03%
2022/03/11	1	121.00	0	0.00	120.50	1	3,328	0.03%
2022/03/08	0	113.00	1	115.00	112.50	-1	3,313	-0.03%
2022/03/07	0	114.50	2	115.00	114.50	-2	3,306	-0.06%
2022/03/04	1.1	120.55	1	121.50	118.50	0.1	3,319	0.00%
2022/03/03	4.1	121.27	2	121.50	121.00	2.1	3,322	0.06%
2022/03/02	1	119.00	0	0.00	120.50	1	3,299	0.03%
2022/02/25	0	114.00	0	0.00	113.00	0	3,251	0.00%
2022/02/24	0	113.00	4	112.50	112.50	-4	3,274	-0.12%
2022/02/22	0.1	114.00	6	113.75	114.50	-5.9	3,413	-0.17%
2022/02/21	0	0.00	5	116.30	115.00	-5	3,417	-0.15%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/14	0	116.00	0	0.00	116.50	0	3,533	0.00%
2022/02/11	0	119.00	0	0.00	118.50	0	3,540	0.00%
2022/02/10	1	121.50	0	0.00	122.00	1	3,523	0.03%
2022/02/09	3	122.33	0	0.00	122.50	3	3,482	0.09%
2022/02/08	1	121.00	1	122.50	123.00	0	3,456	0.00%
2022/02/07	1	120.00	3	117.00	120.50	-2	3,384	-0.06%
2022/01/26	0	114.00	0	0.00	113.50	0	3,320	0.00%
2022/01/25	0	115.00	0	0.00	113.00	0	3,295	0.00%
2022/01/24	5	119.48	5	119.00	119.00	0	3,260	0.00%
2022/01/21	5	121.60	0	0.00	118.00	5	3,211	0.16%
2022/01/20	21	127.10	26	129.19	127.00	-5	3,116	-0.16%
2022/01/19	6	123.75	5	124.50	124.00	1	2,779	0.04%
2022/01/18	0	0.00	3	123.67	124.00	-3	2,688	-0.11%
2022/01/17	0	0.00	3	123.02	123.00	-3	2,488	-0.12%
2022/01/14	4	116.00	2	115.75	115.50	2	2,303	0.09%
2022/01/13	16	123.82	8	123.06	118.50	8	2,211	0.36%
2022/01/12	15	126.07	11	126.00	126.50	4	1,954	0.20%
2022/01/11	3	118.17	6	118.08	117.00	-3	1,660	-0.18%
2022/01/10	0	112.62	2	110.00	115.50	-2	1,502	-0.13%
2022/01/07	4	112.25	12.5	110.94	110.50	-8.5	1,477	-0.58%
2022/01/06	2.1	115.51	4	116.63	116.00	-2	1,434	-0.14%
2022/01/05	3	118.49	1	115.50	116.50	2	1,404	0.14%
2022/01/04	0	116.67	5	117.20	118.50	-5	1,364	-0.37%
2022/01/03	1	114.50	1	118.50	115.50	0	1,326	0.00%
2021/12/30	6	116.58	4.1	116.99	115.50	1.9	1,250	0.15%
2021/12/29	2	113.50	1	112.00	113.00	1	1,131	0.09%
2021/12/28	0	0.00	2	109.00	108.50	-2	1,079	-0.19%
2021/12/23	1	108.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	1	109.50	0	0.00	109.50	1	1,096	0.09%
2021/12/17	0	0.00	1	104.00	103.50	-1	1,127	-0.09%
2021/12/14	0	0.00	4	104.00	104.00	-4	1,131	-0.35%
2021/12/09	2	108.00	0	0.00	107.50	2	1,127	0.18%
2021/12/07	2	109.50	0	0.00	110.00	2	1,116	0.18%
2021/12/03	0	0.00	1	114.00	113.50	-1	1,138	-0.09%
2021/12/02	1	118.50	2	113.50	112.50	-1	1,148	-0.09%
2021/12/01	1	112.50	1	114.50	115.00	0	1,114	0.00%
2021/11/30	1	113.00	2	114.00	113.00	-1	1,135	-0.09%
2021/11/29	6	106.42	4	108.25	109.00	2	1,117	0.18%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/25	6	113.50	0	0.00	112.00	6	1,113	0.54%
2021/11/24	0	0.00	1	113.00	113.50	-1	1,108	-0.09%
2021/11/23	3	114.33	0	0.00	113.50	3	1,115	0.27%
2021/11/22	0	0.00	4	118.75	119.00	-4	1,105	-0.36%
2021/11/19	2	115.50	0	0.00	116.00	2	1,039	0.19%
2021/11/17	1	112.50	0.1	114.50	113.00	0.9	1,067	0.08%
2021/11/16	2	114.25	1	115.50	116.00	1	1,146	0.09%
2021/11/15	0.1	113.00	1	114.50	113.50	-0.9	1,211	-0.07%
2021/10/22	0	0.00	7	99.87	99.80	-7	2,064	-0.34%
2021/10/21	2	101.50	1	98.60	101.00	1	2,095	0.05%
2021/09/10	0	0.00	2	102.50	103.00	-2	2,470	-0.08%
2021/09/09	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2021/09/08	2	101.25	0	0.00	100.50	2	2,490	0.08%
2021/09/06	0	0.00	1	106.00	106.00	-1	2,450	-0.04%
2021/09/03	2	110.25	1	111.00	110.00	1	2,435	0.04%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/27	2	113.00	2	113.00	112.50	0	2,377	0.00%
2021/08/26	0	0.00	2	113.50	113.00	-2	2,381	-0.08%
2021/08/25	0	0.00	4	115.25	116.50	-4	2,361	-0.17%
2021/08/24	0	0.00	3	116.00	115.50	-3	2,341	-0.13%
2021/08/23	6	117.33	5	116.60	117.50	1	2,291	0.04%
2021/08/20	11	114.32	8	112.56	114.50	3	2,234	0.13%
2021/08/19	10	115.20	4	115.63	114.00	6	2,112	0.28%
2021/08/18	5	110.20	7	113.29	114.00	-2	1,987	-0.10%
2021/08/17	5	109.00	0	0.00	104.50	5	1,924	0.26%
2021/08/16	2	110.00	0	0.00	110.50	2	1,896	0.11%
2021/08/13	0	0.00	2	106.75	106.50	-2	1,845	-0.11%
2021/08/12	15	117.40	32	117.03	114.50	-17	1,777	-0.96%
2021/08/11	9	118.06	5	114.90	119.50	4	1,650	0.24%
2021/08/10	1	118.50	0	0.00	122.00	1	1,497	0.07%
2021/08/04	20	113.50	0	0.00	114.50	20	1,277	1.57%
2021/07/29	0	0.00	10	105.50	106.50	-10	1,230	-0.81%
2021/07/28	10	104.25	0	0.00	104.50	10	1,234	0.81%
2021/07/27	2	115.25	2	110.00	110.00	0	1,239	0.00%
2021/07/26	1	111.00	0	0.00	111.50	1	1,231	0.08%
2021/07/21	0	0.00	2	105.00	105.00	-2	1,284	-0.16%
2021/07/16	1	112.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	0	0.00	3	116.00	114.00	-3	1,360	-0.22%
2021/07/14	1	111.50	1	112.00	112.50	0	1,322	0.00%
2021/07/07	1	116.50	1	117.50	115.00	0	1,576	0.00%
2021/07/06	8	114.31	1	113.50	114.00	7	1,626	0.43%
2021/06/30	1	103.50	1	104.00	101.50	0	1,714	0.00%
2021/06/28	0	0.00	1	101.50	103.00	-1	1,801	-0.06%
2021/06/23	0	0.00	1	101.00	101.00	-1	1,822	-0.05%
2021/06/21	2.2	100.23	1	100.00	100.00	1.2	1,825	0.06%
2021/06/18	7.4	100.61	0	0.00	100.00	7.4	1,831	0.40%
2021/06/17	5	102.00	0	0.00	102.50	5	1,835	0.27%
2021/06/11	0	0.00	1	99.50	97.80	-1	1,900	-0.05%
2021/06/02	1	96.10	0	0.00	95.00	1	1,991	0.05%
2021/05/24	0	0.00	15	89.47	89.40	-15	2,129	-0.70%
2021/05/19	15	88.45	0	0.00	86.70	15	2,216	0.68%
2021/05/17	0	0.00	23	81.55	81.30	-23	2,223	-1.03%
2021/05/12	10	86.00	24	85.42	87.00	-14	2,169	-0.65%
2021/05/11	2	95.90	0	0.00	94.70	2	2,145	0.09%
2021/05/07	0	0.00	2	102.50	106.00	-2	2,137	-0.09%
2021/05/04	5	104.50	10	100.05	105.00	-5	2,165	-0.23%
2021/05/03	6	107.50	0	0.00	106.00	6	2,165	0.28%
2021/04/29	0	0.00	4	112.13	112.50	-4	2,221	-0.18%
2021/04/28	0.1	114.00	6	115.50	113.00	-6	2,283	-0.26%
2021/04/27	19	114.79	5	115.00	115.50	14	2,380	0.59%
2021/04/26	11	120.09	5	117.70	121.00	6	2,418	0.25%
2021/04/22	6	107.67	0	0.00	107.50	6	2,374	0.25%
2021/04/20	1	114.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	2	110.75	0	0.00	110.00	2	2,352	0.08%
2021/04/16	1.1	117.05	0	0.00	116.00	1.1	2,332	0.05%
2021/04/14	4	120.38	2	127.25	122.50	2	2,287	0.09%
2021/04/13	0	0.00	4	118.88	120.00	-4	2,202	-0.18%
2021/04/12	1	121.50	0	0.00	122.00	1	2,161	0.05%
2021/04/09	2	121.50	1	119.00	118.00	1	2,115	0.05%
2021/04/08	1	115.00	1	114.00	116.00	0	2,042	0.00%
2021/04/07	4	112.63	21	113.55	115.00	-17	2,006	-0.85%
2021/04/06	0	0.00	2	112.00	112.00	-2	1,862	-0.11%
2021/04/01	12	102.50	0	0.00	102.00	12	1,818	0.66%
2021/03/30	2	99.60	0	0.00	98.80	2	1,781	0.11%
2021/03/25	0	0.00	1	92.60	92.20	-1	1,733	-0.06%
2021/03/24	0	0.00	4	93.03	92.60	-4	1,746	-0.23%
2021/03/22	4	95.28	9	95.28	93.80	-5	1,808	-0.28%
2021/03/19	20	96.75	12	97.56	96.60	8	1,841	0.43%
2021/03/18	4	96.33	4	96.83	96.80	0	1,891	0.00%
2021/03/17	11	98.08	11	98.24	95.40	0	2,242	0.00%
2021/03/16	0	0.00	2	96.65	95.40	-2	2,427	-0.08%
2021/03/15	0	0.00	5	94.90	95.80	-5	2,433	-0.21%
2021/03/10	1	95.50	0	0.00	93.70	1	2,423	0.04%
2021/03/09	1	92.80	1	93.70	93.40	0	2,423	0.00%
2021/03/08	2	92.50	3	93.17	91.20	-1	2,462	-0.04%
2021/03/05	2	92.20	2	91.60	92.00	0	2,499	0.00%
2021/03/04	1	89.90	1	90.40	90.60	0	2,505	0.00%
2021/03/03	0	0.00	1	89.50	89.40	-1	2,501	-0.04%
2021/03/02	3	90.70	1	93.10	89.20	2	2,501	0.08%
2021/02/26	4	90.15	1	90.00	91.60	3	2,497	0.12%
2021/02/25	9	92.49	2	93.35	91.00	7	2,506	0.28%
2021/02/24	0	0.00	1	91.50	90.10	-1	2,444	-0.04%
2021/02/23	2	91.00	8	90.81	91.90	-6	2,443	-0.25%
2021/02/22	5	91.82	0	0.00	92.00	5	2,431	0.21%
2021/02/19	5	88.60	2	88.50	88.80	3	2,393	0.13%
2021/02/18	0	0.00	1	87.90	87.90	-1	2,407	-0.04%
2021/02/17	5	85.92	0	0.00	87.00	5	2,426	0.21%
2021/01/27	0	0.00	1	83.90	83.90	-1	2,819	-0.04%
2021/01/21	3	89.53	3	89.03	87.40	0	3,007	0.00%
2021/01/20	2	87.80	6	89.63	86.80	-4	2,966	-0.13%
2021/01/19	3	90.67	21	90.04	87.00	-18	3,024	-0.60%
2021/01/18	7	88.03	1	87.60	88.80	6	2,938	0.20%
2021/01/15	12	84.78	10	82.04	82.40	2	2,898	0.07%
2021/01/12	0	0.00	7	82.70	81.30	-7	3,477	-0.20%
2021/01/08	7	85.66	1	85.00	83.60	6	3,456	0.17%
2021/01/06	1	83.00	0	0.00	82.40	1	3,420	0.03%
2020/12/25	2	80.60	0	0.00	80.50	2	3,349	0.06%
2020/12/23	0	0.00	3	77.80	77.90	-3	3,323	-0.09%
2020/12/17	0	0.00	7	80.11	79.70	-7	3,288	-0.21%
2020/12/15	5	83.70	4	83.00	82.00	1	3,209	0.03%
2020/12/14	9	86.41	2	87.00	86.70	7	3,161	0.22%
2020/12/11	19	86.65	5	89.80	83.60	14	3,099	0.45%
2020/12/10	6	85.15	2	87.05	89.40	4	2,732	0.15%
2020/12/03	0	0.00	2	82.40	81.90	-2	2,450	-0.08%
2020/12/02	5	83.60	2	83.30	82.40	3	2,440	0.12%
2020/12/01	0	0.00	1	84.30	83.60	-1	2,391	-0.04%
2020/11/30	7	80.06	0	0.00	79.90	7	2,332	0.30%
2020/11/25	0	0.00	6	79.57	80.00	-6	2,413	-0.25%
2020/11/19	1	80.50	0	0.00	80.60	1	2,660	0.04%
2020/11/17	0	0.00	1	81.90	81.30	-1	2,958	-0.03%
2020/11/16	2	82.95	0	0.00	82.10	2	3,156	0.06%
2020/11/12	1	79.60	1	82.80	79.00	0	3,283	0.00%
2020/11/11	9	82.21	7	82.04	80.40	2	3,232	0.06%
2020/11/06	1	81.30	0	0.00	78.80	1	2,970	0.03%
2020/11/05	0	0.00	2	79.20	79.60	-2	2,935	-0.07%
2020/11/04	1	79.50	0	0.00	79.50	1	2,929	0.03%
2020/10/30	10	81.63	11	82.55	79.10	-1	3,022	-0.03%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,839	-0.04%
2020/10/28	1	80.00	1	80.20	79.90	0	2,808	0.00%
2020/10/27	5	82.60	6	80.92	79.60	-1	2,771	-0.04%
2020/10/26	1	79.30	1	80.00	79.10	0	2,631	0.00%
2020/10/22	1	78.50	1	77.80	79.40	0	2,577	0.00%
2020/10/21	30	80.55	38	78.67	78.20	-8	2,478	-0.32%
2020/10/20	0	0.00	3	77.20	78.20	-3	2,116	-0.14%
2020/10/13	0	0.00	1	71.80	72.10	-1	2,074	-0.05%
2020/10/12	2	71.50	0	0.00	70.90	2	2,084	0.10%
2020/09/17	10	70.58	0	0.00	70.40	10	2,705	0.37%
2020/09/16	2	71.70	0	0.00	71.00	2	2,707	0.07%
2020/09/09	2	70.85	1	71.00	70.70	1	2,693	0.04%
2020/09/08	1	71.20	0	0.00	70.30	1	2,690	0.04%
2020/09/07	0	0.00	1	69.80	69.90	-1	2,692	-0.04%
2020/09/04	0	0.00	2	71.00	71.50	-2	2,695	-0.07%
2020/09/03	1	72.20	0	0.00	72.10	1	2,694	0.04%
2020/09/02	1	73.40	0	0.00	72.70	1	2,702	0.04%
2020/09/01	3	72.33	3	72.30	71.60	0	2,717	0.00%
2020/08/31	6	71.87	1	71.70	72.80	5	2,706	0.18%
2020/08/28	1	77.10	5	76.30	76.10	-4	2,655	-0.15%
2020/08/24	12	77.88	9	79.32	79.50	3	2,386	0.13%
2020/08/21	8	71.99	7	73.36	75.10	1	2,204	0.05%
2020/08/20	37	76.40	35	70.12	68.30	2	2,101	0.10%
2020/08/19	2	74.70	2	74.75	75.30	0	1,871	0.00%
2020/08/18	1	69.00	0	0.00	68.50	1	1,683	0.06%
2020/08/05	1	69.10	1	68.90	69.10	0	1,636	0.00%
2020/07/29	0	0.00	2	65.35	65.00	-2	1,578	-0.13%
2020/07/28	1	66.80	5	66.16	65.50	-4	1,589	-0.25%
2020/07/27	1	67.70	1	68.90	67.70	0	1,597	0.00%
2020/07/24	2	69.35	1	69.20	68.00	1	1,615	0.06%
2020/07/23	7	69.36	1	68.30	71.50	6	1,630	0.37%
2020/07/21	0	0.00	1	68.50	68.00	-1	1,610	-0.06%
2020/07/20	0	0.00	1	67.30	67.70	-1	1,631	-0.06%
2020/07/17	1	69.50	1	68.80	66.50	0	1,649	0.00%
2020/07/16	0	0.00	1	68.70	68.50	-1	1,645	-0.06%
2020/07/15	6	71.03	6	70.38	68.80	0	1,650	0.00%
2020/07/14	2	72.30	2	70.50	70.20	0	1,636	0.00%
2020/07/13	1	71.30	2	69.95	71.50	-1	1,650	-0.06%
2020/07/10	2	74.35	1	71.70	71.00	1	1,639	0.06%
2020/07/09	4	76.30	4	78.98	75.60	0	1,607	0.00%
2020/07/08	1	71.50	2	71.85	72.00	-1	1,478	-0.07%
2020/07/07	2	71.10	3	73.17	69.50	-1	1,454	-0.07%
2020/07/06	1	70.00	0	0.00	71.10	1	1,423	0.07%
2020/07/03	1	70.70	2	70.80	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	1	63.30	67.10	-1	1,339	-0.07%
2020/07/01	1	62.30	0	0.00	61.00	1	1,285	0.08%
2020/06/22	0	0.00	1	59.20	58.70	-1	1,291	-0.08%
2020/06/12	1	57.20	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	1	59.30	59.30	-1	1,336	-0.07%
2020/06/10	1	62.20	1	61.70	61.70	0	1,347	0.00%
2020/06/09	2	63.30	1	62.40	61.60	1	1,366	0.07%
2020/06/08	2	64.35	1	65.10	64.80	1	1,375	0.07%
2020/05/28	3	61.00	0	0.00	60.70	3	1,304	0.23%
2020/05/19	1	57.20	0	0.00	58.70	1	1,337	0.07%
2020/05/15	1	59.30	5	59.00	58.80	-4	1,335	-0.30%
2020/05/13	2	62.45	0	0.00	60.50	2	1,325	0.15%
2020/05/12	3	62.63	0	0.00	62.80	3	1,321	0.23%
2020/05/11	1	64.00	0	0.00	62.90	1	1,341	0.07%
2020/05/07	0	0.00	3	62.00	62.50	-3	1,314	-0.23%
2020/05/04	0	0.00	1	61.30	60.90	-1	1,310	-0.08%
2020/04/30	4	60.45	2	60.30	60.30	2	1,307	0.15%
2020/04/29	0	0.00	2	60.45	60.00	-2	1,317	-0.15%
2020/04/28	1	59.30	0	0.00	60.50	1	1,312	0.08%
2020/04/21	1	54.70	1	53.00	52.70	0	1,329	0.00%
2020/04/17	0	0.00	1	55.80	54.40	-1	1,354	-0.07%
2020/04/16	0	0.00	2	51.50	52.90	-2	1,291	-0.15%
2020/04/14	2	51.10	0	0.00	51.40	2	1,263	0.16%
2020/04/13	1	50.00	1	51.10	51.30	0	1,254	0.00%
2020/04/10	0	0.00	1	49.60	49.70	-1	1,209	-0.08%
2020/04/09	2	50.15	4	50.48	49.10	-2	1,212	-0.16%
2020/04/08	3	48.67	2	48.58	50.30	1	1,197	0.08%
2020/04/07	3	46.05	2	46.10	46.10	1	1,178	0.08%
2020/04/06	0	0.00	3	43.92	45.25	-3	1,169	-0.26%
2020/03/31	3	42.35	0	0.00	41.90	3	1,198	0.25%
2020/03/27	0	0.00	2	45.90	43.65	-2	1,229	-0.16%
2020/03/25	2	44.55	0	0.00	42.75	2	1,232	0.16%
2020/03/12	1	51.40	1	50.40	49.35	0	1,662	0.00%
2020/03/09	2	57.50	0	0.00	57.50	2	1,763	0.11%
2020/02/13	0	0.00	0.2	69.40	69.40	-0.2	2,582	-0.01%
2020/02/06	1	71.00	0	0.00	71.00	1	2,618	0.04%
2020/01/30	3	71.57	1	71.60	70.40	2	2,691	0.07%
2020/01/17	4	81.75	17	81.60	80.50	-13	2,838	-0.46%
2020/01/15	0	0.00	1	79.50	78.60	-1	2,893	-0.03%
2020/01/14	1	79.50	0	0.00	79.80	1	2,920	0.03%
2020/01/13	2	76.20	2	78.50	78.60	0	3,150	0.00%
2020/01/07	2	76.20	4	75.90	74.00	-2	3,249	-0.06%
2020/01/06	0	0.00	6	77.00	76.60	-6	3,242	-0.19%
2019/12/31	4	76.33	1	75.50	77.50	3	3,238	0.09%
2019/12/27	1	77.80	0	0.00	78.00	1	3,219	0.03%
2019/12/26	2	79.25	0	0.00	78.10	2	3,228	0.06%
2019/12/25	1	79.60	0	0.00	80.50	1	3,218	0.03%
2019/12/24	4	81.03	0	0.00	80.50	4	3,258	0.12%
2019/12/23	0	0.00	2	82.70	82.30	-2	3,360	-0.06%
2019/12/20	2	83.15	0	0.00	82.80	2	3,345	0.06%
2019/12/19	0	0.00	3	84.67	83.50	-3	3,337	-0.09%
2019/12/18	9	85.39	0	0.00	85.00	9	3,309	0.27%
2019/12/17	3	84.23	3	84.40	84.30	0	3,248	0.00%
2019/12/16	3	83.63	7	83.56	84.60	-4	3,238	-0.12%
2019/12/13	1	83.50	1	83.40	81.50	0	3,190	0.00%
2019/12/12	9	82.24	16	83.00	83.30	-7	3,109	-0.23%
2019/12/11	2	78.85	0	0.00	79.10	2	2,974	0.07%
2019/12/10	14	80.51	14	80.95	79.40	0	2,954	0.00%
2019/12/09	2	80.05	2	79.60	79.10	0	2,921	0.00%
2019/12/06	1	81.40	0	0.00	80.80	1	2,903	0.03%
2019/12/05	5	83.22	7	84.09	80.80	-2	2,915	-0.07%
2019/12/03	13	80.45	12	80.92	79.30	1	2,795	0.04%
2019/12/02	4	77.85	7	78.84	79.00	-3	2,718	-0.11%
2019/11/29	12	79.63	5	83.14	78.00	7	2,697	0.26%
2019/11/28	6	81.13	0	0.00	81.50	6	2,642	0.23%
2019/11/27	2	81.50	1	81.30	82.00	1	2,686	0.04%
2019/11/26	1	81.60	2	82.00	81.30	-1	2,830	-0.04%
2019/11/25	10	77.90	11	78.41	79.00	-1	2,708	-0.04%
2019/11/22	2	73.70	1	74.20	74.40	1	2,605	0.04%
2019/11/21	1	70.40	19	71.72	74.50	-18	2,630	-0.68%
2019/11/20	1	71.40	0	0.00	71.30	1	2,629	0.04%
2019/11/19	2	72.50	2	72.90	72.00	0	2,718	0.00%
2019/11/18	1	73.60	1	73.60	73.50	0	2,849	0.00%
2019/11/14	3	72.63	3	72.87	73.00	0	2,866	0.00%
2019/11/08	4	67.87	1	67.80	69.50	3	2,758	0.11%
2019/11/07	2	69.65	0	0.00	69.30	2	2,725	0.07%
2019/11/05	3	71.77	0	0.00	70.70	3	2,690	0.11%
2019/11/01	1	71.90	1	71.90	71.50	0	2,646	0.00%
2019/10/31	10	73.25	1	72.10	72.40	9	2,626	0.34%
2019/10/30	0	0.00	1	71.30	71.90	-1	2,553	-0.04%
2019/10/28	3	72.60	6	72.62	72.10	-3	2,491	-0.12%
2019/10/25	3	71.83	1	71.80	70.90	2	2,457	0.08%
2019/10/24	0	0.00	1	69.70	69.20	-1	2,323	-0.04%
2019/10/23	3	69.37	4	69.85	69.70	-1	2,281	-0.04%
2019/10/22	5	68.30	4	68.20	68.40	1	2,180	0.05%
2019/10/21	5	68.68	6	69.28	68.10	-1	2,134	-0.05%
2019/10/18	4	67.78	1	67.30	67.10	3	1,872	0.16%
2019/10/15	0	0.00	1	63.20	64.00	-1	1,735	-0.06%
2019/10/14	1	61.30	0	0.00	62.10	1	1,708	0.06%
2019/10/08	0	0.00	1	62.20	61.90	-1	1,690	-0.06%
2019/10/07	1	64.10	0	0.00	63.00	1	1,689	0.06%
2019/10/01	0	0.00	1	63.20	62.80	-1	1,658	-0.06%
2019/09/27	1	62.20	0	0.00	62.20	1	1,644	0.06%
2019/09/26	0	0.00	1	64.80	64.00	-1	1,588	-0.06%
2019/09/24	1	60.60	1	59.10	59.20	0	1,461	0.00%
2019/09/19	1	60.10	0	0.00	59.80	1	1,413	0.07%
2019/09/09	0	0.00	1	59.00	59.50	-1	1,307	-0.08%
2019/09/05	0	0.00	1	62.30	62.30	-1	1,257	-0.08%
2019/09/04	1	63.00	0	0.00	62.80	1	1,241	0.08%
2019/09/02	0	0.00	1	62.80	63.00	-1	1,201	-0.08%
2019/08/30	2	61.65	0	0.00	61.70	2	1,162	0.17%
2019/08/29	4	68.23	4	68.05	64.00	0	1,091	0.00%
2019/08/28	0	0.00	1	65.90	66.60	-1	903	-0.11%
2019/08/27	1	65.10	2	66.35	66.50	-1	872	-0.11%
2019/08/26	2	63.70	3	62.50	63.00	-1	774	-0.13%
2019/08/23	3	68.30	0	0.00	68.50	3	721	0.42%
2019/08/22	1	67.50	1	68.70	67.40	0	667	0.00%
2019/08/21	0	0.00	1	67.30	67.50	-1	565	-0.18%
2019/08/20	2	64.45	2	64.40	65.70	0	416	0.00%
2019/08/19	3	57.30	4	58.85	59.80	-1	340	-0.29%
2019/08/16	1	55.40	2	55.75	54.40	-1	306	-0.33%
2019/08/15	1	55.10	2	57.90	56.00	-1	295	-0.34%
2019/08/14	18	52.41	15	53.79	55.90	3	266	1.12%
2019/08/02	1	54.50	0	0.00	54.40	1	249	0.40%
2019/08/01	5	55.10	0	0.00	55.40	5	268	1.86%
2019/07/30	0	0.00	9	54.71	54.20	-9	269	-3.34%
2019/07/29	3	57.10	5	57.36	56.80	-2	262	-0.76%
2019/07/26	10	52.66	0	0.00	54.30	10	237	4.21%
2019/07/17	0	0.00	0.1	50.80	50.80	-0.1	236	-0.03%
2019/07/10	1	51.50	1	52.00	52.90	0	255	0.00%
2019/07/09	1	52.30	1	51.90	51.50	0	265	0.00%
2019/07/03	0	0.00	2	50.00	50.10	-2	269	-0.74%
2019/07/02	0	0.00	2	50.00	49.90	-2	293	-0.68%
2019/06/25	0	0.00	1	49.80	49.60	-1	321	-0.31%
2019/05/31	0	0.00	2	50.10	50.00	-2	480	-0.42%
2019/05/29	1	49.50	0	0.00	49.50	1	479	0.21%
2019/04/30	1	58.90	0	0.00	59.50	1	553	0.18%
2019/04/29	0	0.00	1	59.80	59.70	-1	552	-0.18%
2019/04/25	2	61.75	0	0.00	61.40	2	581	0.34%
2019/04/24	0	0.00	1	63.00	62.00	-1	585	-0.17%
2019/04/18	0	0.00	1	61.50	61.50	-1	635	-0.16%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/09	0	0.00	1	61.80	61.90	-1	776	-0.13%
2019/04/08	1	61.20	0	0.00	60.10	1	766	0.13%
2019/03/27	0	0.00	1	65.50	64.60	-1	760	-0.13%
2019/03/25	1	62.60	0	0.00	62.60	1	778	0.13%
2019/03/14	0	60.80	0	0.00	60.80	0	748	0.00%
2019/02/22	0	0.00	1	63.00	62.60	-1	790	-0.13%
2019/02/14	0	0.00	1	65.60	64.40	-1	763	-0.13%
2019/02/13	1	63.90	1	64.40	64.30	0	753	0.00%
2019/01/24	1	62.80	0	0.00	62.80	1	688	0.15%
2019/01/23	0	0.00	4	62.35	61.90	-4	685	-0.58%
2019/01/22	5	64.50	5	64.20	64.20	0	666	0.00%
2019/01/18	1	64.90	1	64.80	64.80	0	655	0.00%
2019/01/17	2	69.00	2	66.80	66.20	0	644	0.00%
2019/01/16	1	67.00	1	67.10	67.10	0	614	0.00%
2019/01/15	1	66.50	1	66.70	66.70	0	607	0.00%
2019/01/14	2	68.35	1	67.60	67.20	1	600	0.17%
2019/01/11	2	67.90	3	67.97	68.00	-1	580	-0.17%
2019/01/10	1	67.00	1	67.80	67.80	0	566	0.00%
2019/01/09	2	67.30	4	68.00	68.30	-2	542	-0.37%
2019/01/08	8	66.73	10	67.76	67.80	-2	512	-0.39%
2019/01/02	7	61.96	0	0.00	61.00	7	373	1.87%
2018/12/28	0	0.00	2	61.00	60.90	-2	358	-0.56%
2018/12/27	0	0.00	1	59.70	59.40	-1	350	-0.29%
2018/12/26	1	59.90	2	60.20	58.00	-1	345	-0.29%
2018/12/14	1	62.00	2	62.85	62.10	-1	247	-0.40%
2018/12/13	1	62.10	0	0.00	61.30	1	231	0.43%
2018/12/11	0	0.00	1	57.50	58.60	-1	187	-0.53%
2018/12/07	1	56.80	0	0.00	57.50	1	177	0.56%
2018/12/05	2	58.60	2	58.30	58.40	0	160	0.00%
2018/11/20	0	0.00	2	47.90	48.00	-2	142	-1.40%
2018/10/23	4	47.20	0	0.00	46.80	4	180	2.22%
2018/08/31	0	0.00	2	54.80	54.90	-2	270	-0.74%
2018/08/03	6	63.40	0	0.00	63.70	6	351	1.71%
2018/07/23	0	0.00	2	63.30	63.50	-2	409	-0.49%
2018/06/26	2	65.80	0	0.00	66.40	2	449	0.45%
2018/06/05	0	0.00	3	70.40	71.10	-3	574	-0.52%
2018/05/29	0	0.00	1	70.60	69.70	-1	696	-0.14%
2018/05/28	1	71.10	1	70.60	70.60	0	704	0.00%
2018/05/25	10	70.69	0	0.00	70.70	10	726	1.38%
2018/05/14	2	66.35	0	0.00	66.40	2	977	0.20%
2018/05/09	1	66.10	0	0.00	67.30	1	1,265	0.08%
2018/05/04	1	71.70	0	0.00	71.50	1	1,554	0.06%
2018/04/25	1	73.00	0	0.00	73.80	1	1,881	0.05%
2018/04/24	2	74.80	0	0.00	74.40	2	1,881	0.11%
2018/04/17	2	78.25	0	0.00	78.20	2	1,909	0.10%
2018/04/13	1	81.20	0	0.00	80.40	1	1,935	0.05%
2018/04/11	3	83.20	0	0.00	82.50	3	1,933	0.16%
2018/03/29	0	0.00	1	80.00	80.00	-1	1,898	-0.05%
2018/03/23	0	0.00	1	80.00	80.30	-1	1,891	-0.05%
2018/03/22	2	84.65	6	82.48	82.40	-4	1,881	-0.21%
2018/03/21	5	84.50	0	0.00	84.10	5	1,868	0.27%
2018/03/14	2	83.75	0	0.00	83.50	2	1,857	0.11%
2018/03/12	3	84.40	1	83.30	83.30	2	1,841	0.11%
2018/03/09	2	84.00	0	0.00	85.50	2	1,814	0.11%
2018/03/08	1	85.60	1	83.70	83.50	0	1,791	0.00%
2018/03/07	3	85.00	3	86.33	84.80	0	1,754	0.00%
2018/02/26	2	84.20	2	84.70	83.50	0	1,692	0.00%
2018/02/21	0	0.00	2	78.80	79.70	-2	1,702	-0.12%
2018/02/12	1	77.50	0	0.00	76.60	1	1,691	0.06%
2018/02/09	1	74.80	1	76.20	76.30	0	1,686	0.00%
2018/02/08	4	80.08	0	0.00	79.20	4	1,666	0.24%
2018/02/07	3	81.50	3	80.50	80.40	0	1,641	0.00%
2018/02/06	1	78.00	2	79.15	78.00	-1	1,615	-0.06%
2018/02/05	3	85.80	0	0.00	85.00	3	1,552	0.19%
2018/02/02	6	91.60	6	91.10	89.10	0	1,506	0.00%
2018/02/01	3	90.00	6	91.03	91.90	-3	1,393	-0.22%
2018/01/31	11	90.74	6	90.03	89.00	5	1,301	0.38%
2018/01/29	1	87.50	1	87.60	87.10	0	1,057	0.00%
2018/01/26	3	87.70	3	88.17	88.00	0	1,210	0.00%
2018/01/25	2	84.85	2	84.30	83.70	0	1,113	0.00%
2018/01/24	0	0.00	6	83.20	82.80	-6	1,096	-0.55%
2018/01/23	4	84.33	2	85.90	84.50	2	1,075	0.19%
2018/01/22	1	85.50	1	85.10	83.70	0	1,022	0.00%
2018/01/16	2	79.60	0	0.00	79.60	2	1,005	0.20%
2018/01/09	1	80.80	1	78.50	78.60	0	1,027	0.00%