迅得 (6438)-元大-大益券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	128.59	0	0.00	129.50	1.1	2,401	0.05%
2024/04/26	0	0.00	2	126.50	126.00	-2	2,377	-0.08%
2024/04/24	1	127.50	0	0.00	126.00	1	2,350	0.04%
2024/04/19	3	119.33	12	121.67	122.50	-9	2,308	-0.39%
2024/04/18	3	130.17	3	130.83	129.00	0	2,258	0.00%
2024/04/17	14	129.39	1	132.50	133.00	13	2,224	0.58%
2024/04/16	2.1	125.15	0	0.00	125.50	2.1	2,171	0.10%
2024/04/15	1	134.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	1	134.00	1	136.00	136.00	0	2,025	0.00%
2024/04/10	2	128.75	1	128.50	128.00	1	1,910	0.05%
2024/04/08	0	0.00	2.1	134.02	131.00	-2.1	1,857	-0.11%
2024/04/03	4.1	133.77	4.2	135.22	135.00	-0.1	1,799	0.00%
2024/04/02	6.2	131.70	7.1	133.53	135.50	-0.9	1,593	-0.06%
2024/04/01	0	0.00	2	124.00	123.50	-2	1,439	-0.14%
2024/03/29	1	122.00	0	0.00	120.00	1	1,420	0.07%
2024/03/28	0	0.00	1	122.50	121.50	-1	1,413	-0.07%
2024/03/27	1	122.50	0	0.00	123.00	1	1,399	0.07%
2024/03/21	0.2	124.25	1	123.00	123.50	-0.8	1,322	-0.06%
2024/03/20	0.2	124.50	1	123.00	122.50	-0.8	1,297	-0.06%
2024/03/19	2	120.75	6	123.33	121.50	-4	1,232	-0.32%
2024/03/18	3	112.50	12	116.17	116.00	-9	1,151	-0.78%
2024/03/15	3	112.50	7	112.64	112.50	-4	1,122	-0.36%
2024/03/14	3	107.00	0	0.00	107.00	3	1,043	0.29%
2024/03/13	1	106.00	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	0	0.00	4	112.50	112.50	-4	1,021	-0.39%
2024/03/07	5	117.70	3	119.50	117.00	2	1,002	0.20%
2024/03/06	5.1	117.71	6	118.33	118.50	-0.9	979	-0.09%
2024/03/05	3	117.50	0	0.00	117.50	3	996	0.30%
2024/03/04	2	119.50	7	119.43	120.00	-5	977	-0.51%
2024/03/01	5	119.40	3.5	118.93	120.00	1.5	942	0.16%
2024/02/29	3	116.00	12	118.04	120.50	-9	912	-0.99%
2024/02/27	15	115.37	16	116.16	115.50	-1	824	-0.12%
2024/02/26	1	111.50	0	0.00	111.50	1	660	0.15%
2024/02/23	3	112.67	3	113.17	112.00	0	647	0.00%
2024/02/22	0	0.00	3	109.50	109.00	-3	595	-0.50%
2024/02/20	1	107.50	1	107.00	107.00	0	560	0.00%
2024/02/16	0	0.00	1	104.00	104.00	-1	561	-0.18%
2024/02/15	0	0.00	1	103.00	103.00	-1	574	-0.17%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	1	105.00	0	0.00	105.00	1	623	0.16%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/30	0	0.00	1	104.00	104.00	-1	675	-0.15%
2024/01/03	0.5	105.50	1	105.50	106.00	-0.5	947	-0.05%
2024/01/02	0	0.00	1	106.50	107.00	-1	968	-0.10%
2023/12/20	1	103.50	0	0.00	103.00	1	1,124	0.09%
2023/12/18	1	104.00	1	104.00	103.50	0	1,128	0.00%
2023/12/14	0	0.00	1	105.00	105.50	-1	1,132	-0.09%
2023/12/12	1	104.50	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	105.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	0	0.00	3	103.00	103.50	-3	1,129	-0.27%
2023/12/07	1	105.50	1	103.50	104.00	0	1,119	0.00%
2023/12/05	2	108.00	0	0.00	109.00	2	1,115	0.18%
2023/12/04	2	110.00	4	110.50	110.00	-2	1,141	-0.18%
2023/12/01	0	109.00	0	0.00	108.50	0	1,132	0.00%
2023/11/30	7	109.93	5	110.50	109.00	2	1,144	0.17%
2023/11/28	1	107.50	1	108.00	107.50	0	1,175	0.00%
2023/11/27	0	0.00	2	108.50	107.50	-2	1,250	-0.16%
2023/11/23	1	108.50	1	108.50	108.50	0	1,245	0.00%
2023/11/21	0	0.00	2	107.50	108.00	-2	1,230	-0.16%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/16	0	0.00	5	107.50	107.50	-5	1,212	-0.41%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/13	9	109.11	2	108.00	108.00	7	1,174	0.60%
2023/11/09	3	106.67	5	106.50	107.00	-2	1,143	-0.17%
2023/11/08	2	103.50	1	104.50	104.00	1	1,114	0.09%
2023/11/01	3	98.60	0	0.00	99.00	3	1,149	0.26%
2023/10/25	11	106.00	1	106.00	105.50	10	1,164	0.86%
2023/10/24	2	106.00	2	105.50	106.50	0	1,167	0.00%
2023/10/23	2	107.00	0	0.00	105.00	2	1,182	0.17%
2023/10/20	1	106.50	0	0.00	106.50	1	1,163	0.09%
2023/10/17	1	104.00	0	0.00	103.50	1	1,120	0.09%
2023/10/16	2	105.00	1	104.00	104.00	1	1,119	0.09%
2023/10/13	1	110.00	2	107.50	107.00	-1	1,122	-0.09%
2023/10/12	1	107.50	1	110.00	108.50	0	1,100	0.00%
2023/10/11	1	107.00	1	107.00	107.00	0	1,063	0.00%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/10/04	1	107.00	1.3	106.38	106.00	-0.3	959	-0.03%
2023/10/03	0	0.00	0.3	106.50	105.50	-0.3	924	-0.03%
2023/10/02	2	104.00	0	0.00	104.00	2	884	0.23%
2023/09/15	0.3	102.50	0	0.00	102.00	0.3	1,046	0.02%
2023/09/14	1	103.50	0	0.00	103.50	1	1,047	0.10%
2023/09/13	0	0.00	0.1	101.50	102.50	-0.1	1,057	0.00%
2023/09/07	0.1	107.00	0.1	107.50	106.00	-0.1	1,085	-0.01%
2023/09/01	0.3	106.00	0	0.00	104.50	0.3	1,162	0.03%
2023/08/31	1	106.50	2	104.76	106.00	-1	1,124	-0.09%
2023/08/24	0	0.00	1	98.70	98.50	-1	1,218	-0.08%
2023/08/18	0	0.00	0.2	100.00	100.00	-0.2	1,298	-0.02%
2023/08/17	0	0.00	0	102.00	101.00	0	1,299	0.00%
2023/08/16	1	103.49	1	102.00	102.00	0	1,299	0.00%
2023/08/15	1	98.90	0	0.00	98.90	1	1,281	0.08%
2023/08/11	1	97.00	13	99.38	97.10	-12	1,291	-0.93%
2023/08/01	5	111.50	0	0.00	111.00	5	1,330	0.38%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	1	109.50	1	111.00	110.50	0	1,337	0.00%
2023/07/27	6	108.58	0	0.00	109.50	6	1,346	0.45%
2023/07/25	0	0.00	1	113.00	114.00	-1	1,347	-0.07%
2023/07/20	4	114.88	0	0.00	115.00	4	1,347	0.30%
2023/07/19	2	113.00	0	0.00	113.00	2	1,343	0.15%
2023/07/18	0	0.00	3	114.50	113.50	-3	1,371	-0.22%
2023/07/17	0	0.00	14	115.86	115.50	-14	1,370	-1.02%
2023/07/14	4	113.50	1	114.00	113.50	3	1,381	0.22%
2023/07/11	0	0.00	2	115.50	113.50	-2	1,420	-0.14%
2023/07/10	1	114.00	0	0.00	114.00	1	1,422	0.07%
2023/07/07	0	0.00	1	114.00	113.00	-1	1,419	-0.07%
2023/07/06	1	117.00	1	115.50	115.00	0	1,415	0.00%
2023/07/05	1	120.50	1	122.00	120.00	0	1,398	0.00%
2023/07/04	1	120.00	7	121.43	121.00	-6	1,376	-0.44%
2023/07/03	0	0.00	1	117.00	117.00	-1	1,298	-0.08%
2023/06/21	2	112.25	0	0.00	112.50	2	1,294	0.15%
2023/06/20	0	112.00	0	0.00	112.50	0	1,281	0.00%
2023/06/16	1	114.00	1	115.50	114.00	0	1,268	0.00%
2023/06/15	2	114.25	0	0.00	114.00	2	1,256	0.16%
2023/06/14	1	114.52	0	0.00	115.00	1	1,245	0.08%
2023/06/13	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2023/06/08	1	117.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	15	116.37	16	116.88	117.00	-1	1,144	-0.09%
2023/06/06	2	111.75	0	0.00	111.00	2	1,077	0.19%
2023/06/05	1	113.50	5	113.50	113.00	-4	1,069	-0.37%
2023/06/02	5	114.00	2	112.50	114.00	3	1,061	0.28%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	3	110.17	0	0.00	110.00	3	1,015	0.30%
2023/05/25	1	111.00	1	112.00	113.00	0	889	0.00%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/08	0	0.00	11	121.86	119.00	-11	749	-1.47%
2023/05/05	0	0.00	2	120.00	116.00	-2	697	-0.29%
2023/05/02	1	117.00	2	119.00	117.00	-1	661	-0.15%
2023/04/21	0	0.00	3	110.50	111.00	-3	585	-0.51%
2023/04/19	0	0.00	1	115.00	113.00	-1	541	-0.18%
2023/04/18	0	0.00	3	115.00	111.50	-3	518	-0.58%
2023/04/17	0	0.00	1	110.00	112.00	-1	494	-0.20%
2023/03/31	0	0.00	3	105.50	105.00	-3	399	-0.75%
2023/03/30	2	102.25	1	102.50	102.50	1	367	0.27%
2023/03/29	10	98.87	2	98.85	98.60	8	349	2.29%
2023/03/28	3	98.60	0	0.00	97.80	3	351	0.85%
2023/03/27	1	99.40	0	0.00	99.20	1	348	0.29%
2023/03/21	0	0.00	1	99.50	99.50	-1	341	-0.29%
2023/03/20	0	0.00	1	98.50	98.20	-1	337	-0.30%
2023/03/16	1	96.50	0	0.00	96.00	1	338	0.30%
2023/03/15	0	0.00	1	97.60	97.30	-1	342	-0.29%
2023/03/13	1	95.70	0	0.00	95.90	1	348	0.29%
2023/03/10	2	97.65	0	0.00	96.80	2	349	0.57%
2023/03/09	3	99.57	1	99.60	99.70	2	342	0.58%
2023/03/08	1	100.50	0	0.00	100.50	1	338	0.30%
2023/03/07	2	100.00	0	0.00	100.00	2	334	0.60%
2023/03/02	1	98.70	2	100.00	100.50	-1	310	-0.32%
2023/02/22	1	98.90	0	0.00	99.00	1	282	0.35%
2023/02/21	1	101.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	1	99.80	100.00	-1	283	-0.35%
2023/02/17	0	0.00	1	97.70	97.80	-1	280	-0.36%
2023/02/16	0	0.00	3	97.50	97.40	-3	279	-1.07%
2023/02/10	1	96.00	4	95.90	96.00	-3	291	-1.03%
2023/02/09	1	96.90	0	0.00	96.80	1	293	0.34%
2023/02/07	0	0.00	2	96.30	97.20	-2	290	-0.69%
2023/02/02	5	98.04	1	98.30	97.00	4	281	1.42%
2023/02/01	0	0.00	1	92.70	92.60	-1	261	-0.38%
2023/01/13	1	90.80	1	92.00	90.40	0	281	0.00%
2023/01/11	1	90.20	1	91.50	90.20	0	296	0.00%
2023/01/06	0	0.00	1	89.40	89.20	-1	321	-0.31%
2023/01/05	2	88.00	1	90.00	88.80	1	333	0.30%
2023/01/04	2	89.65	3	88.90	88.70	-1	337	-0.30%
2022/12/09	1	88.50	2	89.20	88.50	-1	519	-0.19%
2022/12/07	2	89.30	4	90.90	89.10	-2	579	-0.34%
2022/12/06	1	89.50	0	0.00	89.40	1	592	0.17%
2022/12/02	0	0.00	2	89.70	90.00	-2	600	-0.33%
2022/11/25	1	86.90	1	87.50	86.90	0	596	0.00%
2022/11/21	1	86.00	1	86.70	86.00	0	600	0.00%
2022/11/18	1	85.20	0	0.00	85.10	1	599	0.17%
2022/11/17	0	0.00	1	86.10	85.90	-1	599	-0.17%
2022/11/16	1	85.30	1	86.00	85.40	0	598	0.00%
2022/11/09	1	81.60	0	0.00	82.00	1	588	0.17%
2022/10/18	0	0.00	1	79.70	80.40	-1	570	-0.18%
2022/10/17	1	80.00	1	79.00	81.00	0	567	0.00%
2022/10/12	1	87.00	1	86.10	86.10	0	550	0.00%
2022/10/11	0	0.00	1	88.50	87.00	-1	558	-0.18%
2022/10/07	1	92.00	0	0.00	92.00	1	565	0.18%
2022/10/05	2	93.45	5	95.56	92.90	-3	560	-0.53%
2022/10/04	0	0.00	1	94.00	93.30	-1	540	-0.19%
2022/09/29	2	85.50	0	0.00	84.50	2	530	0.38%
2022/09/27	3	86.63	0	0.00	87.80	3	542	0.55%
2022/09/26	1	87.50	0	0.00	87.20	1	542	0.18%
2022/09/21	1	92.80	0	0.00	91.20	1	564	0.18%
2022/09/20	3	94.70	0	0.00	94.60	3	566	0.53%
2022/09/19	3	96.50	0	0.00	94.50	3	566	0.53%
2022/09/16	3	101.20	0	0.00	99.00	3	547	0.55%
2022/09/15	0	0.00	1	100.00	100.00	-1	515	-0.19%
2022/09/14	0	0.00	1	94.50	94.20	-1	471	-0.21%
2022/09/13	1	94.50	1	95.50	93.30	0	471	0.00%
2022/09/08	0	0.00	1	88.10	90.00	-1	468	-0.21%
2022/09/06	1	88.10	0	0.00	88.30	1	488	0.20%
2022/09/05	2	87.80	0	0.00	87.90	2	498	0.40%
2022/08/24	1	91.20	0	0.00	90.40	1	599	0.17%
2022/08/17	2	92.70	1	93.10	92.90	1	619	0.16%
2022/08/04	0	0.00	1	86.70	87.00	-1	641	-0.16%
2022/08/03	1	85.80	0	0.00	86.00	1	640	0.16%
2022/07/29	0	0.00	1	93.40	93.20	-1	641	-0.16%
2022/07/15	0	0.00	1	90.00	90.20	-1	677	-0.15%
2022/07/06	1	87.00	1	88.00	85.20	0	682	0.00%
2022/07/05	1	83.80	1	84.30	84.60	0	675	0.00%
2022/07/04	0	0.00	1	82.00	82.90	-1	676	-0.15%
2022/06/22	1	88.60	1	87.20	87.80	0	746	0.00%
2022/06/16	3	99.50	1	101.50	97.00	2	981	0.20%
2022/06/15	2	100.25	1	101.00	100.50	1	1,052	0.10%
2022/06/10	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2022/06/09	1	104.50	1	105.00	104.50	0	1,114	0.00%
2022/06/08	1	104.50	1	104.50	104.50	0	1,127	0.00%
2022/06/07	1	106.00	1	103.50	104.00	0	1,162	0.00%
2022/06/06	2	105.50	0	0.00	105.50	2	1,177	0.17%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	1	112.00	0	0.00	113.00	1	1,181	0.08%
2022/05/30	1	112.50	0	0.00	113.00	1	1,210	0.08%
2022/05/19	0	0.00	1	109.50	110.00	-1	1,336	-0.07%
2022/04/27	3	104.50	0	106.00	107.00	3	2,176	0.14%
2022/04/22	1	112.00	0	0.00	110.00	1	2,612	0.04%
2022/04/21	0	117.00	0	0.00	114.00	0	2,698	0.00%
2022/04/19	0	0.00	1	113.00	113.50	-1	3,254	-0.03%
2022/04/14	1	115.00	1	116.50	116.00	0	3,472	0.00%
2022/04/11	1	117.50	0	0.00	115.00	1	3,580	0.03%
2022/04/07	8	117.38	0	0.00	117.00	8	3,765	0.21%
2022/04/06	2	121.50	0	0.00	121.50	2	3,805	0.05%
2022/03/31	1	122.50	2	123.75	122.00	-1	3,795	-0.03%
2022/03/30	0	0.00	1	127.00	124.50	-1	3,788	-0.03%
2022/03/29	1	124.00	1	123.50	123.50	0	3,785	0.00%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	2	124.50	0	0.00	123.50	2	3,784	0.05%
2022/03/24	1	129.50	4	129.25	130.00	-3	3,732	-0.08%
2022/03/23	3	127.83	1	127.50	126.50	2	3,697	0.05%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	7	127.86	7	131.21	127.00	0	3,629	0.00%
2022/03/18	1	125.00	1	125.00	125.00	0	3,464	0.00%
2022/03/17	0	0.00	3	121.00	122.00	-3	3,388	-0.09%
2022/03/16	1	116.50	0	0.00	115.50	1	3,346	0.03%
2022/03/15	0	0.00	2	117.50	115.00	-2	3,345	-0.06%
2022/03/14	1	120.50	5	120.00	119.50	-4	3,339	-0.12%
2022/03/11	4	120.50	2	120.50	120.50	2	3,328	0.06%
2022/03/10	0	120.50	1	120.00	119.50	-1	3,311	-0.03%
2022/03/09	1	116.50	1	117.50	117.00	0	3,279	0.00%
2022/03/07	1	115.50	1	117.50	114.50	0	3,306	0.00%
2022/03/01	0	0.00	0.2	118.00	118.00	-0.2	3,276	-0.01%
2022/02/25	0.2	114.00	0	0.00	113.00	0.2	3,251	0.01%
2022/02/22	0	0.00	1	114.00	114.50	-1	3,413	-0.03%
2022/02/18	0	0.00	8	117.50	117.00	-8	3,443	-0.23%
2022/02/16	1	118.00	0	0.00	117.00	1	3,548	0.03%
2022/02/15	0	118.50	0	0.00	116.00	0	3,547	0.00%
2022/02/14	0	0.00	4	116.13	116.50	-4	3,533	-0.11%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	2	121.50	1	122.00	122.00	1	3,523	0.03%
2022/02/09	1	122.00	1	123.50	122.50	0	3,482	0.00%
2022/02/08	6	122.42	0	0.00	123.00	6	3,456	0.17%
2022/02/07	0	0.00	2	117.50	120.50	-2	3,384	-0.06%
2022/01/26	0	0.00	1	115.50	113.50	-1	3,320	-0.03%
2022/01/25	1	115.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	2	117.75	1	115.50	119.00	1	3,260	0.03%
2022/01/21	4	119.88	1	124.00	118.00	3	3,211	0.09%
2022/01/20	14	126.21	9	126.28	127.00	5	3,116	0.16%
2022/01/19	3	124.50	1	124.00	124.00	2	2,779	0.07%
2022/01/18	5	126.00	7	126.07	124.00	-2	2,688	-0.08%
2022/01/17	5	121.29	15	123.40	123.00	-10	2,488	-0.40%
2022/01/14	1	115.50	1	115.50	115.50	0	2,303	0.00%
2022/01/13	5	119.10	2	122.25	118.50	3	2,211	0.14%
2022/01/12	4	124.75	7	125.07	126.50	-3	1,954	-0.15%
2022/01/11	3	118.33	4	118.38	117.00	-1	1,660	-0.06%
2022/01/10	1	114.51	3	112.33	115.50	-2	1,502	-0.13%
2022/01/07	4	110.38	1	111.50	110.50	3	1,477	0.20%
2022/01/06	0	116.17	0	0.00	116.00	0	1,434	0.00%
2022/01/04	2	118.50	0	0.00	118.50	2	1,364	0.15%
2022/01/03	6	117.92	3	118.67	115.50	3	1,326	0.23%
2021/12/30	7	116.21	8	117.25	115.50	-1	1,250	-0.08%
2021/12/29	1	112.50	2	112.00	113.00	-1	1,131	-0.09%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/23	1	108.50	1	109.00	108.50	0	1,103	0.00%
2021/12/22	0	0.00	2	107.25	109.50	-2	1,096	-0.18%
2021/12/16	1	105.50	1	107.50	106.00	0	1,128	0.00%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/12/13	2	106.50	1	107.50	106.50	1	1,126	0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	3	107.33	1	107.50	107.50	2	1,127	0.18%
2021/12/07	1	109.00	1	110.00	110.00	0	1,116	0.00%
2021/12/03	0	0.00	3	112.83	113.50	-3	1,138	-0.26%
2021/11/26	1	111.00	2	111.00	111.00	-1	1,118	-0.09%
2021/11/19	3	116.17	1	115.50	116.00	2	1,039	0.19%
2021/11/16	1	116.00	1	114.00	116.00	0	1,146	0.00%
2021/11/15	1	111.50	4	113.88	113.50	-3	1,211	-0.25%
2021/11/10	0	0.00	1	104.00	103.50	-1	1,281	-0.08%
2021/11/09	0	0.00	3	102.00	102.00	-3	1,329	-0.23%
2021/11/08	2	100.50	2	103.00	100.50	0	1,463	0.00%
2021/11/05	0	0.00	2	101.75	102.00	-2	1,628	-0.12%
2021/11/02	3	100.13	1	99.30	99.80	2	1,928	0.10%
2021/11/01	2	100.50	2	101.50	102.00	0	1,954	0.00%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/21	4	99.05	1	101.00	101.00	3	2,095	0.14%
2021/10/20	1	100.00	1	101.50	101.00	0	2,109	0.00%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/08	0	0.00	1	99.50	99.10	-1	2,210	-0.05%
2021/10/07	1	99.60	0	0.00	99.60	1	2,225	0.04%
2021/10/06	1	98.90	0	0.00	97.30	1	2,247	0.04%
2021/10/05	0	0.00	1	95.90	98.80	-1	2,269	-0.04%
2021/10/01	1	97.00	1	97.40	96.90	0	2,306	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	1	103.00	4.3	104.35	106.00	-3.3	2,481	-0.13%
2021/09/24	0.3	101.00	0	0.00	100.00	0.3	2,454	0.01%
2021/09/17	2	100.00	0	0.00	100.00	2	2,462	0.08%
2021/09/13	3	102.00	0	0.00	101.50	3	2,468	0.12%
2021/09/08	4	100.00	1	101.00	100.50	3	2,490	0.12%
2021/09/07	1	103.50	5	103.30	104.00	-4	2,463	-0.16%
2021/09/06	1	108.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.50	1	110.00	110.00	0	2,435	0.00%
2021/09/02	1	116.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/26	2	114.25	0	0.00	113.00	2	2,381	0.08%
2021/08/25	1	115.50	0	0.00	116.50	1	2,361	0.04%
2021/08/23	5	117.50	3	116.17	117.50	2	2,291	0.09%
2021/08/20	1	116.50	0	0.00	114.50	1	2,234	0.04%
2021/08/19	3	116.33	4.1	116.01	114.00	-1.1	2,112	-0.05%
2021/08/18	2.1	111.33	2	112.75	114.00	0.1	1,987	0.00%
2021/08/17	1	106.00	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	109.00	13	108.31	110.50	-12	1,896	-0.63%
2021/08/13	3	106.83	0	0.00	106.50	3	1,845	0.16%
2021/08/12	3	115.33	3	116.67	114.50	0	1,777	0.00%
2021/08/11	2	120.25	0	0.00	119.50	2	1,650	0.12%
2021/08/10	1	117.50	6	119.08	122.00	-5	1,497	-0.33%
2021/08/09	2	117.00	2	119.75	117.50	0	1,406	0.00%
2021/08/06	0	0.00	5	116.50	115.00	-5	1,287	-0.39%
2021/08/05	0	0.00	2	114.50	114.50	-2	1,258	-0.16%
2021/08/04	0	0.00	3	113.00	114.50	-3	1,277	-0.23%
2021/08/03	4	112.00	2	113.75	110.50	2	1,259	0.16%
2021/07/30	1	105.50	0	0.00	106.50	1	1,227	0.08%
2021/07/27	3	111.17	0	0.00	110.00	3	1,239	0.24%
2021/07/26	1	111.00	2	111.25	111.50	-1	1,231	-0.08%
2021/07/23	6	106.75	0	0.00	106.50	6	1,227	0.49%
2021/07/22	2	106.00	0	0.00	106.50	2	1,241	0.16%
2021/07/20	1	108.00	0	0.00	108.00	1	1,350	0.07%
2021/07/16	0	0.00	1	113.00	113.00	-1	1,365	-0.07%
2021/07/14	0	0.00	1	111.50	112.50	-1	1,322	-0.08%
2021/07/13	2	110.25	0	0.00	108.50	2	1,356	0.15%
2021/07/12	0	0.00	5	111.70	112.50	-5	1,391	-0.36%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	7	115.50	0	0.00	115.00	7	1,576	0.44%
2021/07/06	7	114.14	0	0.00	114.00	7	1,626	0.43%
2021/07/05	0	0.00	4	109.63	111.50	-4	1,555	-0.26%
2021/06/30	1	101.50	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	103.50	0	0.00	103.50	1	1,742	0.06%
2021/06/18	0	0.00	15	102.50	100.00	-15	1,831	-0.82%
2021/06/17	15	102.17	1	99.00	102.50	14	1,835	0.76%
2021/06/16	1	98.10	1	98.90	97.80	0	1,835	0.00%
2021/06/11	1	97.90	2	98.45	97.80	-1	1,900	-0.05%
2021/06/10	2	97.90	0	0.00	97.40	2	1,901	0.11%
2021/06/07	0	0.00	1	94.70	96.30	-1	1,959	-0.05%
2021/06/04	0	0.00	1	95.20	95.30	-1	1,971	-0.05%
2021/06/01	0	0.00	4	96.43	95.90	-4	1,996	-0.20%
2021/05/25	4	92.60	0	0.00	92.20	4	2,110	0.19%
2021/05/12	1	85.30	3	85.87	87.00	-2	2,169	-0.09%
2021/05/11	2	96.00	0	0.00	94.70	2	2,145	0.09%
2021/05/10	0	0.00	20	101.00	100.00	-20	2,147	-0.93%
2021/05/07	23	105.26	0	0.00	106.00	23	2,137	1.08%
2021/05/04	1	100.50	2	102.00	105.00	-1	2,165	-0.05%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	1	112.50	5	114.40	112.50	-4	2,221	-0.18%
2021/04/28	4	113.25	0	0.00	113.00	4	2,283	0.18%
2021/04/27	6	117.50	2	115.50	115.50	4	2,380	0.17%
2021/04/26	13	118.88	30	120.00	121.00	-17	2,418	-0.70%
2021/04/23	0	0.00	1	110.00	110.00	-1	2,373	-0.04%
2021/04/22	1	107.50	1	111.00	107.50	0	2,374	0.00%
2021/04/20	0	0.00	1	113.00	114.00	-1	2,364	-0.04%
2021/04/19	2	112.25	0	0.00	110.00	2	2,352	0.08%
2021/04/16	0	0.00	14	119.50	116.00	-14	2,332	-0.60%
2021/04/14	12	121.96	1	122.00	122.50	11	2,287	0.48%
2021/04/13	7	119.71	2	120.25	120.00	5	2,202	0.23%
2021/04/12	34	121.24	1	121.50	122.00	33	2,161	1.53%
2021/04/09	24	116.54	16	120.16	118.00	8	2,115	0.38%
2021/04/08	19	114.79	11	116.45	116.00	8	2,042	0.39%
2021/04/07	6	115.00	5	115.20	115.00	1	2,006	0.05%
2021/04/06	10	109.50	10	112.00	112.00	0	1,862	0.00%
2021/04/01	4	101.50	1	102.00	102.00	3	1,818	0.16%
2021/03/30	1	101.00	2	101.00	98.80	-1	1,781	-0.06%
2021/03/29	0	0.00	1	96.80	96.80	-1	1,726	-0.06%
2021/03/26	0	0.00	1	92.80	93.60	-1	1,722	-0.06%
2021/03/25	1	92.20	1	93.40	92.20	0	1,733	0.00%
2021/03/24	3	92.67	0	0.00	92.60	3	1,746	0.17%
2021/03/19	1	98.00	0	0.00	96.60	1	1,841	0.05%
2021/03/18	10	96.61	1	96.00	96.80	9	1,891	0.48%
2021/03/17	17	98.61	0	0.00	95.40	17	2,242	0.76%
2021/03/11	1	95.00	4	95.73	95.00	-3	2,434	-0.12%
2021/03/02	0	0.00	0	92.10	89.20	0	2,501	0.00%
2021/02/26	8	92.16	1	91.90	91.60	7	2,497	0.28%
2021/02/25	4	95.05	0	0.00	91.00	4	2,506	0.16%
2021/02/24	0	0.00	2	92.30	90.10	-2	2,444	-0.08%
2021/02/23	0	91.40	0	0.00	91.90	0	2,443	0.00%
2021/02/22	0	0.00	6	92.07	92.00	-6	2,431	-0.25%
2021/02/19	0	0.00	0	89.50	88.80	0	2,393	0.00%
2021/02/17	0	0.00	5	86.50	87.00	-5	2,426	-0.21%
2021/01/27	0	0.00	1	83.90	83.90	-1	2,819	-0.04%
2021/01/26	1	84.00	0	0.00	83.10	1	2,818	0.04%
2021/01/25	1	84.00	0	0.00	84.00	1	2,840	0.04%
2021/01/21	1	87.60	1	90.40	87.40	0	3,007	0.00%
2021/01/20	1	88.20	0	88.50	86.80	1	2,966	0.03%
2021/01/19	12	91.47	6	91.65	87.00	6	3,024	0.20%
2021/01/18	5	83.20	6	84.77	88.80	-1	2,938	-0.03%
2021/01/13	0	0.00	1	82.50	83.00	-1	3,355	-0.03%
2021/01/12	1	81.30	0	0.00	81.30	1	3,477	0.03%
2021/01/08	1	84.20	6	84.13	83.60	-5	3,456	-0.14%
2021/01/07	6	81.97	1	82.80	83.30	5	3,433	0.15%
2021/01/06	1	81.80	3	82.30	82.40	-2	3,420	-0.06%
2021/01/05	1	82.00	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	2	82.70	82.80	-2	3,379	-0.06%
2020/12/30	0	0.00	3	80.30	79.60	-3	3,370	-0.09%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/25	4	80.05	0	0.00	80.50	4	3,349	0.12%
2020/12/23	0	0.00	2	77.45	77.90	-2	3,323	-0.06%
2020/12/18	1	79.70	0	0.00	79.70	1	3,305	0.03%
2020/12/17	1	80.20	1	80.00	79.70	0	3,288	0.00%
2020/12/16	2	82.50	1	83.50	82.00	1	3,234	0.03%
2020/12/15	1	82.00	0	0.00	82.00	1	3,209	0.03%
2020/12/14	4	87.18	0	0.00	86.70	4	3,161	0.13%
2020/12/11	8	90.78	8	85.00	83.60	0	3,099	0.00%
2020/12/10	1	89.00	5	85.82	89.40	-4	2,732	-0.15%
2020/12/09	0	0.00	1	81.60	81.30	-1	2,497	-0.04%
2020/12/07	2	79.35	0	0.00	79.20	2	2,475	0.08%
2020/12/04	1	80.90	0	0.00	80.80	1	2,460	0.04%
2020/12/02	1	83.00	0	0.00	82.40	1	2,440	0.04%
2020/12/01	2	83.70	7	82.67	83.60	-5	2,391	-0.21%
2020/11/27	0	0.00	1	80.80	79.70	-1	2,349	-0.04%
2020/11/25	0	0.00	0	79.99	80.00	0	2,413	0.00%
2020/11/24	2	80.00	0	80.60	79.40	2	2,451	0.08%
2020/11/23	5	81.70	3	81.20	81.20	2	2,537	0.08%
2020/11/19	1	81.30	0	0.00	80.60	1	2,660	0.04%
2020/11/17	10	81.50	10	80.75	81.30	0	2,958	0.00%
2020/11/16	8	82.25	6	81.90	82.10	2	3,156	0.06%
2020/11/13	0	0.00	4	81.30	81.40	-4	3,305	-0.12%
2020/11/12	11	81.73	11	82.59	79.00	0	3,283	0.00%
2020/11/11	12	82.78	17	83.39	80.40	-5	3,232	-0.15%
2020/11/10	1	80.30	0	0.00	79.10	1	3,024	0.03%
2020/11/09	6	79.52	3	80.13	81.30	3	3,002	0.10%
2020/11/06	1	78.80	1	79.50	78.80	0	2,970	0.00%
2020/11/05	1	79.00	2	79.50	79.60	-1	2,935	-0.03%
2020/11/04	2	77.40	11	78.81	79.50	-9	2,929	-0.31%
2020/11/03	2	78.05	2	77.90	77.60	0	2,912	0.00%
2020/11/02	9	78.74	8	77.94	77.60	1	2,926	0.03%
2020/10/30	13	81.68	13	79.58	79.10	0	3,022	0.00%
2020/10/29	1	79.30	2	78.80	80.00	-1	2,839	-0.04%
2020/10/28	7	80.14	10	79.94	79.90	-3	2,808	-0.11%
2020/10/27	1	81.10	12	81.63	79.60	-11	2,771	-0.40%
2020/10/26	1	80.00	8	79.55	79.10	-7	2,631	-0.27%
2020/10/23	4	79.48	3	79.87	79.50	1	2,610	0.04%
2020/10/22	13	78.46	6	78.95	79.40	7	2,577	0.27%
2020/10/21	18	79.03	25	81.02	78.20	-7	2,478	-0.28%
2020/10/20	2	75.25	4	77.00	78.20	-2	2,116	-0.09%
2020/10/16	1	70.40	0	0.00	70.10	1	2,042	0.05%
2020/10/15	0	0.00	1	73.30	72.20	-1	2,044	-0.05%
2020/10/14	1	71.40	0	0.00	71.30	1	2,047	0.05%
2020/10/13	1	72.10	1	72.80	72.10	0	2,074	0.00%
2020/10/08	1	72.90	0	0.00	72.50	1	2,154	0.05%
2020/10/06	0	0.00	1	69.40	69.70	-1	2,165	-0.05%
2020/09/24	6	66.68	0	0.00	67.00	6	2,627	0.23%
2020/09/22	0	0.00	1	69.90	69.90	-1	2,708	-0.04%
2020/09/21	2	70.70	0	0.00	70.60	2	2,706	0.07%
2020/09/17	1	70.60	0	0.00	70.40	1	2,705	0.04%
2020/09/14	0	0.00	1	69.60	70.90	-1	2,702	-0.04%
2020/09/11	11	69.48	0	0.00	69.30	11	2,700	0.41%
2020/09/08	0	0.00	2	70.35	70.30	-2	2,690	-0.07%
2020/09/07	0	0.00	1	69.80	69.90	-1	2,692	-0.04%
2020/09/04	1	70.00	0	0.00	71.50	1	2,695	0.04%
2020/09/03	7	72.20	0	0.00	72.10	7	2,694	0.26%
2020/09/01	2	73.45	0	0.00	71.60	2	2,717	0.07%
2020/08/31	12	73.74	11	71.84	72.80	1	2,706	0.04%
2020/08/28	1	76.20	0	0.00	76.10	1	2,655	0.04%
2020/08/27	2	78.80	4	79.78	78.30	-2	2,618	-0.08%
2020/08/26	2	79.55	3	79.50	78.20	-1	2,522	-0.04%
2020/08/25	1	78.20	0	0.00	78.60	1	2,452	0.04%
2020/08/24	14	80.46	14	79.34	79.50	0	2,386	0.00%
2020/08/21	2	73.70	32	73.81	75.10	-30	2,204	-1.36%
2020/08/20	57	72.16	6	72.88	68.30	51	2,101	2.43%
2020/08/19	6	72.52	35	74.33	75.30	-29	1,871	-1.55%
2020/08/18	1	67.20	1	68.70	68.50	0	1,683	0.00%
2020/08/17	0	0.00	1	68.10	68.30	-1	1,675	-0.06%
2020/08/14	11	68.27	13	67.58	67.60	-2	1,666	-0.12%
2020/08/06	2	67.30	0	0.00	66.90	2	1,656	0.12%
2020/08/05	2	68.80	3	70.53	69.10	-1	1,636	-0.06%
2020/07/28	1	67.70	0	0.00	65.50	1	1,589	0.06%
2020/07/24	2	69.00	1	68.60	68.00	1	1,615	0.06%
2020/07/23	1	68.10	2	71.20	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	1	67.80	67.80	-1	1,603	-0.06%
2020/07/20	0	0.00	2	65.15	67.70	-2	1,631	-0.12%
2020/07/17	2	67.80	2	68.45	66.50	0	1,649	0.00%
2020/07/16	5	69.32	1	68.50	68.50	4	1,645	0.24%
2020/07/15	7	68.86	3	70.63	68.80	4	1,650	0.24%
2020/07/14	8	70.31	1	70.20	70.20	7	1,636	0.43%
2020/07/13	1	69.60	1	71.50	71.50	0	1,650	0.00%
2020/07/10	5	73.38	2	71.65	71.00	3	1,639	0.18%
2020/07/09	2	78.10	1	78.40	75.60	1	1,607	0.06%
2020/07/08	1	69.60	11	71.81	72.00	-10	1,478	-0.68%
2020/07/07	0	0.00	1	70.50	69.50	-1	1,454	-0.07%
2020/07/03	2	70.60	2	69.95	70.10	0	1,401	0.00%
2020/07/02	2	67.10	11	64.75	67.10	-9	1,339	-0.67%
2020/07/01	1	61.00	4	61.90	61.00	-3	1,285	-0.23%
2020/06/30	2	58.25	0	0.00	59.30	2	1,259	0.16%
2020/06/12	5	55.30	5	58.50	59.00	0	1,332	0.00%
2020/06/11	1	60.00	2	61.30	59.30	-1	1,336	-0.07%
2020/06/10	1	61.80	1	62.90	61.70	0	1,347	0.00%
2020/06/09	11	63.35	3	62.10	61.60	8	1,366	0.59%
2020/06/08	2	65.15	10	66.29	64.80	-8	1,375	-0.58%
2020/06/03	1	63.20	2	63.25	62.90	-1	1,334	-0.07%
2020/06/02	2	62.15	0	0.00	62.20	2	1,321	0.15%
2020/05/28	10	61.35	9	61.53	60.70	1	1,304	0.08%
2020/05/27	2	63.30	7	63.90	63.00	-5	1,302	-0.38%
2020/05/26	5	60.40	6	59.88	59.70	-1	1,296	-0.08%
2020/05/19	0	0.00	1	58.50	58.70	-1	1,337	-0.07%
2020/05/18	1	58.00	0	0.00	56.00	1	1,335	0.07%
2020/05/15	5	60.20	5	59.30	58.80	0	1,335	0.00%
2020/05/13	5	62.20	0	0.00	60.50	5	1,325	0.38%
2020/05/11	5	63.70	0	0.00	62.90	5	1,341	0.37%
2020/05/08	0	0.00	5	64.54	63.70	-5	1,334	-0.37%
2020/05/07	6	62.00	3	63.10	62.50	3	1,314	0.23%
2020/05/06	1	63.60	0	0.00	62.00	1	1,312	0.08%
2020/05/05	2	61.80	0	0.00	62.10	2	1,303	0.15%
2020/05/04	6	59.20	6	60.30	60.90	0	1,310	0.00%
2020/04/28	5	57.10	18	58.40	60.50	-13	1,312	-0.99%
2020/04/27	0	0.00	1	56.70	56.70	-1	1,305	-0.08%
2020/04/24	2	56.30	1	56.40	55.50	1	1,306	0.08%
2020/04/20	4	55.40	4	55.50	56.30	0	1,338	0.00%
2020/04/16	5	52.40	7	52.89	52.90	-2	1,291	-0.15%
2020/04/14	5	51.00	5	51.70	51.40	0	1,263	0.00%
2020/04/13	2	51.30	0	0.00	51.30	2	1,254	0.16%
2020/04/09	0	0.00	2	49.58	49.10	-2	1,212	-0.16%
2020/04/08	0	0.00	5	48.10	50.30	-5	1,197	-0.42%
2020/04/07	1	46.40	0	0.00	46.10	1	1,178	0.08%
2020/04/06	1	45.00	3	44.60	45.25	-2	1,169	-0.17%
2020/04/01	3	41.90	0	0.00	42.00	3	1,176	0.25%
2020/03/26	2	42.75	0	0.00	44.20	2	1,223	0.16%
2020/03/25	1	44.50	0	0.00	42.75	1	1,232	0.08%
2020/03/24	0	0.00	1	42.70	42.20	-1	1,262	-0.08%
2020/03/19	0	0.00	1	40.20	39.80	-1	1,433	-0.07%
2020/03/16	5	45.00	0	0.00	42.40	5	1,651	0.30%
2020/03/13	5	44.45	6	46.17	46.20	-1	1,667	-0.06%
2020/03/12	6	52.89	0	0.00	49.35	6	1,662	0.36%
2020/03/02	7	59.17	12	58.92	58.50	-5	2,020	-0.25%
2020/02/18	1	68.10	1	69.10	69.50	0	2,454	0.00%
2020/02/13	5	71.00	0	0.00	69.40	5	2,582	0.19%
2020/02/12	0	0.00	5	72.00	71.00	-5	2,573	-0.19%
2020/02/06	3	69.80	3	70.27	71.00	0	2,618	0.00%
2020/02/05	1	69.70	0	0.00	69.70	1	2,631	0.04%
2020/02/04	5	67.80	1	67.80	67.90	4	2,624	0.15%
2020/02/03	1	66.00	0	0.00	66.90	1	2,682	0.04%
2020/01/30	10	70.45	0	0.00	70.40	10	2,691	0.37%
2020/01/17	1	81.50	0	0.00	80.50	1	2,838	0.04%
2020/01/16	0	0.00	5	80.50	80.00	-5	2,813	-0.18%
2020/01/15	5	79.50	0	0.00	78.60	5	2,893	0.17%
2020/01/14	5	78.10	7	79.73	79.80	-2	2,920	-0.07%
2020/01/13	2	74.30	7	77.94	78.60	-5	3,150	-0.16%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/08	5	72.50	0	0.00	72.10	5	3,231	0.15%
2020/01/07	8	74.50	8	75.00	74.00	0	3,249	0.00%
2020/01/06	0	0.00	1	77.00	76.60	-1	3,242	-0.03%
2020/01/03	1	77.20	0	0.00	77.60	1	3,248	0.03%
2019/12/31	0	0.00	3	74.90	77.50	-3	3,238	-0.09%
2019/12/27	1	78.30	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	78.90	0	0.00	78.10	1	3,228	0.03%
2019/12/24	8	82.26	0	0.00	80.50	8	3,258	0.25%
2019/12/23	2	83.05	0	0.00	82.30	2	3,360	0.06%
2019/12/20	2	83.90	0	0.00	82.80	2	3,345	0.06%
2019/12/19	2	84.85	0	0.00	83.50	2	3,337	0.06%
2019/12/18	0	0.00	1	85.00	85.00	-1	3,309	-0.03%
2019/12/16	0	0.00	1	82.50	84.60	-1	3,238	-0.03%
2019/12/12	1	82.80	16	81.87	83.30	-15	3,109	-0.48%
2019/12/11	11	79.92	0	0.00	79.10	11	2,974	0.37%
2019/12/09	5	81.40	0	0.00	79.10	5	2,921	0.17%
2019/12/06	10	81.00	10	81.85	80.80	0	2,903	0.00%
2019/12/05	1	83.50	8	84.55	80.80	-7	2,915	-0.24%
2019/12/02	5	76.90	5	77.52	79.00	0	2,718	0.00%
2019/11/29	10	80.60	11	82.00	78.00	-1	2,697	-0.04%
2019/11/28	1	80.90	0	0.00	81.50	1	2,642	0.04%
2019/11/27	10	81.70	4	81.15	82.00	6	2,686	0.22%
2019/11/26	0	0.00	3	81.77	81.30	-3	2,830	-0.11%
2019/11/25	22	80.96	26.2	78.04	79.00	-4.2	2,708	-0.15%
2019/11/22	5	73.50	5	75.00	74.40	0	2,605	0.00%
2019/11/21	1	70.50	1	73.40	74.50	0	2,630	0.00%
2019/11/20	4	71.20	4	71.70	71.30	0	2,629	0.00%
2019/11/19	0	0.00	4	72.80	72.00	-4	2,718	-0.15%
2019/11/18	0	0.00	1	73.80	73.50	-1	2,849	-0.04%
2019/11/15	1	74.80	0	0.00	74.50	1	2,895	0.03%
2019/11/14	5	72.30	6	73.10	73.00	-1	2,866	-0.03%
2019/11/13	11	71.93	11	72.63	72.30	0	2,822	0.00%
2019/11/08	10	68.97	10	68.51	69.50	0	2,758	0.00%
2019/11/05	0	0.00	8	71.00	70.70	-8	2,690	-0.30%
2019/11/01	9	71.37	7	72.00	71.50	2	2,646	0.08%
2019/10/31	11	72.71	17	74.40	72.40	-6	2,626	-0.23%
2019/10/30	6	70.48	5	70.90	71.90	1	2,553	0.04%
2019/10/29	10	72.65	5	71.00	70.80	5	2,530	0.20%
2019/10/28	15	72.57	8	72.88	72.10	7	2,491	0.28%
2019/10/25	24	71.53	26	71.87	70.90	-2	2,457	-0.08%
2019/10/24	5	69.28	0	0.00	69.20	5	2,323	0.22%
2019/10/23	1	70.20	11	69.87	69.70	-10	2,281	-0.44%
2019/10/22	12	68.00	4	68.35	68.40	8	2,180	0.37%
2019/10/21	7	67.49	3	70.67	68.10	4	2,134	0.19%
2019/10/18	4	65.85	9	68.20	67.10	-5	1,872	-0.27%
2019/10/15	0	0.00	1	63.40	64.00	-1	1,735	-0.06%
2019/10/14	1	61.40	0	0.00	62.10	1	1,708	0.06%
2019/10/01	1	62.40	1	63.00	62.80	0	1,658	0.00%
2019/09/27	11	62.93	10	63.20	62.20	1	1,644	0.06%
2019/09/26	0	0.00	8	64.80	64.00	-8	1,588	-0.50%
2019/09/20	0	0.00	1	60.90	60.80	-1	1,440	-0.07%
2019/09/16	0	0.00	1	59.20	58.40	-1	1,338	-0.07%
2019/09/12	1	59.20	1	59.50	59.50	0	1,333	0.00%
2019/09/11	0	0.00	1	59.00	58.80	-1	1,329	-0.08%
2019/09/10	1	60.00	0	0.00	60.00	1	1,317	0.08%
2019/09/09	0	0.00	7	59.21	59.50	-7	1,307	-0.54%
2019/09/06	4	61.95	0	0.00	63.10	4	1,269	0.32%
2019/09/05	2	62.25	0	0.00	62.30	2	1,257	0.16%
2019/09/04	0	0.00	4	62.53	62.80	-4	1,241	-0.32%
2019/09/03	2	61.70	0	0.00	61.60	2	1,223	0.16%
2019/09/02	1	63.20	3	61.73	63.00	-2	1,201	-0.17%
2019/08/30	5	61.82	1	61.70	61.70	4	1,162	0.34%
2019/08/29	8	67.08	4	66.13	64.00	4	1,091	0.37%
2019/08/28	1	66.70	0	0.00	66.60	1	903	0.11%
2019/08/27	2	65.20	0	0.00	66.50	2	872	0.23%
2019/08/26	2	67.50	1	63.10	63.00	1	774	0.13%
2019/08/23	1	68.80	0	0.00	68.50	1	721	0.14%
2019/08/22	1	67.10	1	67.40	67.40	0	667	0.00%
2019/08/21	4	67.83	0	0.00	67.50	4	565	0.71%
2019/08/20	0	0.00	6	65.70	65.70	-6	416	-1.44%
2019/08/15	1	54.00	1	56.90	56.00	0	295	0.00%
2019/08/08	0	0.00	1	51.60	51.50	-1	249	-0.40%
2019/08/07	1	51.00	0	0.00	51.30	1	249	0.40%
2019/07/30	1	55.40	0	0.00	54.20	1	269	0.37%
2019/07/29	2	55.80	2	56.30	56.80	0	262	0.00%
2019/07/11	0	0.00	1	52.50	52.60	-1	249	-0.40%
2019/07/10	4	51.85	3	52.90	52.90	1	255	0.39%
2019/07/09	1	50.60	1	52.30	51.50	0	265	0.00%
2019/06/18	0	0.00	1	49.10	48.95	-1	385	-0.26%
2019/05/14	0	0.00	1	49.70	50.70	-1	538	-0.19%
2019/05/10	0	0.00	1	51.10	51.10	-1	543	-0.18%
2019/05/02	0	0.00	1	59.00	59.60	-1	548	-0.18%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/17	5	61.70	0	0.00	61.50	5	664	0.75%
2019/04/10	1	61.00	0	0.00	61.30	1	772	0.13%
2019/04/08	5	61.40	5	61.30	60.10	0	766	0.00%
2019/04/01	0	0.00	10	62.06	62.00	-10	760	-1.31%
2019/03/28	4	64.95	2	64.80	63.00	2	761	0.26%
2019/03/27	1	64.60	0	0.00	64.60	1	760	0.13%
2019/03/26	0	0.00	1	63.50	63.30	-1	764	-0.13%
2019/03/22	0	0.00	8	66.58	66.40	-8	784	-1.02%
2019/03/20	8	67.25	1	65.40	67.30	7	795	0.88%
2019/03/19	0	0.00	2	65.85	64.00	-2	768	-0.26%
2019/03/18	10	62.12	0	0.00	63.50	10	755	1.32%
2019/03/12	0	0.00	1	62.00	61.60	-1	780	-0.13%
2019/02/20	2	63.75	0	0.00	63.10	2	787	0.25%
2019/02/15	0	0.00	3	65.17	64.80	-3	776	-0.39%
2019/02/14	0	0.00	3	64.97	64.40	-3	763	-0.39%
2019/02/13	2	65.00	5	64.10	64.30	-3	753	-0.40%
2019/01/28	3	59.47	0	0.00	59.30	3	709	0.42%
2019/01/24	1	61.90	0	0.00	62.80	1	688	0.15%
2019/01/23	1	63.00	0	0.00	61.90	1	685	0.15%
2019/01/22	1	64.40	0	0.00	64.20	1	666	0.15%
2019/01/18	5	65.36	0	0.00	64.80	5	655	0.76%
2019/01/15	1	66.60	0	0.00	66.70	1	607	0.16%
2019/01/14	5	68.70	4	67.65	67.20	1	600	0.17%
2019/01/10	1	67.20	2	67.15	67.80	-1	566	-0.18%
2019/01/09	1	68.30	0	0.00	68.30	1	542	0.18%
2019/01/08	0	0.00	3	67.70	67.80	-3	512	-0.59%
2019/01/07	0	0.00	3	62.50	63.50	-3	419	-0.72%
2019/01/04	8	59.56	0	0.00	60.30	8	379	2.11%
2019/01/02	3	62.10	4	63.70	61.00	-1	373	-0.27%
2018/12/20	0	0.00	3	58.60	57.80	-3	308	-0.97%
2018/12/19	4	58.45	0	0.00	58.00	4	294	1.36%
2018/12/18	1	59.10	2	60.60	58.50	-1	280	-0.36%
2018/12/17	0	0.00	1	64.20	62.10	-1	263	-0.38%
2018/12/13	1	63.00	62	63.61	61.30	-61	231	-26.36%
2018/12/12	1	59.20	1	59.80	60.00	0	200	0.00%
2018/12/11	2	57.95	0	0.00	58.60	2	187	1.06%
2018/12/10	0	0.00	8	57.45	56.50	-8	179	-4.47%
2018/12/06	4	57.55	2	57.05	56.80	2	174	1.14%
2018/12/05	1	55.20	2	59.00	58.40	-1	160	-0.62%
2018/12/04	0	0.00	2	56.65	55.80	-2	152	-1.31%
2018/12/03	0	0.00	1	52.20	53.80	-1	149	-0.67%
2018/11/28	0	0.00	2	51.55	51.40	-2	144	-1.39%
2018/11/27	0	0.00	2	50.75	51.20	-2	142	-1.40%
2018/11/19	0	0.00	1	48.20	47.90	-1	144	-0.69%
2018/11/02	2	48.10	5	46.99	46.80	-3	170	-1.76%
2018/11/01	8	46.61	1	46.00	46.70	7	169	4.13%
2018/10/24	4	46.76	0	0.00	46.50	4	179	2.23%
2018/10/22	9	46.51	0	0.00	46.75	9	180	4.99%
2018/10/11	1	42.45	3	42.60	42.30	-2	193	-1.03%
2018/10/08	1	45.60	0	0.00	45.70	1	199	0.50%
2018/10/03	0	0.00	1	48.40	48.30	-1	229	-0.44%
2018/09/07	10	50.10	0	0.00	48.60	10	268	3.73%
2018/08/24	10	54.05	0	0.00	53.00	10	298	3.35%
2018/08/15	0	0.00	1	57.20	57.10	-1	326	-0.31%
2018/08/13	20	59.05	10	58.18	57.30	10	336	2.97%
2018/08/10	0	0.00	1	63.10	62.20	-1	328	-0.30%
2018/07/30	0	0.00	1	63.20	63.20	-1	399	-0.25%
2018/07/18	0	0.00	1	65.00	64.30	-1	422	-0.24%
2018/07/13	0	0.00	7	65.39	65.70	-7	419	-1.67%
2018/07/11	7	59.07	0	0.00	58.90	7	403	1.73%
2018/07/10	1	59.40	0	0.00	59.50	1	403	0.25%
2018/07/05	5	58.66	0	0.00	58.40	5	427	1.17%
2018/07/04	5	60.10	0	0.00	60.20	5	432	1.16%
2018/07/03	1	66.00	0	0.00	65.30	1	431	0.23%
2018/06/28	1	66.00	0	0.00	65.20	1	438	0.23%
2018/06/14	5	69.10	0	0.00	69.20	5	499	1.00%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/08	5	71.10	0	0.00	71.00	5	520	0.96%
2018/06/07	6	72.75	0	0.00	71.60	6	527	1.14%
2018/06/06	0	0.00	1	72.50	72.40	-1	552	-0.18%
2018/06/05	0	0.00	1	71.90	71.10	-1	574	-0.17%
2018/05/25	0	0.00	1	68.70	70.70	-1	726	-0.14%
2018/05/22	0	0.00	1	69.50	70.60	-1	791	-0.13%
2018/05/21	1	67.90	0	0.00	68.00	1	798	0.13%
2018/05/17	1	67.90	0	0.00	67.90	1	836	0.12%
2018/05/14	1	66.70	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	1	68.10	67.40	-1	1,021	-0.10%
2018/05/10	1	68.90	0	0.00	68.70	1	1,154	0.09%
2018/05/09	1	69.80	4.2	67.87	67.30	-3.2	1,265	-0.25%
2018/05/04	1	71.70	0	0.00	71.50	1	1,554	0.06%
2018/05/02	0	0.00	1	73.80	74.00	-1	1,717	-0.06%
2018/04/27	1	72.80	0	0.00	72.80	1	1,804	0.06%
2018/04/23	2	76.50	0	0.00	76.40	2	1,876	0.11%
2018/04/18	0	0.00	1	77.90	78.60	-1	1,910	-0.05%
2018/04/17	1	78.70	0	0.00	78.20	1	1,909	0.05%
2018/04/16	0	0.00	2	80.60	80.10	-2	1,906	-0.10%
2018/04/13	1	80.40	0	0.00	80.40	1	1,935	0.05%
2018/04/12	2	81.55	0	0.00	81.90	2	1,933	0.10%
2018/04/11	0	0.00	2	83.15	82.50	-2	1,933	-0.10%
2018/04/02	1	81.80	0	0.00	80.70	1	1,910	0.05%
2018/03/30	0	0.00	1	82.20	80.90	-1	1,908	-0.05%
2018/03/27	1	81.00	0	0.00	81.00	1	1,897	0.05%
2018/03/26	3	80.67	0	0.00	80.20	3	1,893	0.16%
2018/03/23	0	0.00	2	80.55	80.30	-2	1,891	-0.11%
2018/03/22	0	0.00	1	83.10	82.40	-1	1,881	-0.05%
2018/03/21	0	0.00	3	84.03	84.10	-3	1,868	-0.16%
2018/03/16	1	82.80	0	0.00	81.90	1	1,865	0.05%
2018/03/14	2	83.25	0	0.00	83.50	2	1,857	0.11%
2018/03/13	0	0.00	2	83.40	83.00	-2	1,848	-0.11%
2018/03/09	0	0.00	4	85.58	85.50	-4	1,814	-0.22%
2018/03/07	1	86.40	2	85.75	84.80	-1	1,754	-0.06%
2018/03/05	0	0.00	1	82.50	81.30	-1	1,693	-0.06%
2018/03/01	0	0.00	1	83.60	82.40	-1	1,697	-0.06%
2018/02/26	3	84.30	3	83.77	83.50	0	1,692	0.00%
2018/02/23	0	0.00	2	81.40	81.70	-2	1,710	-0.12%
2018/02/22	1	80.60	0	0.00	80.20	1	1,702	0.06%
2018/02/21	0	0.00	1	80.50	79.70	-1	1,702	-0.06%
2018/02/09	1	75.20	1	76.70	76.30	0	1,686	0.00%
2018/02/08	0	0.00	2	80.55	79.20	-2	1,666	-0.12%
2018/02/07	3	81.67	3	81.03	80.40	0	1,641	0.00%
2018/02/06	3	78.10	0	0.00	78.00	3	1,615	0.19%
2018/02/05	2	85.60	1	86.00	85.00	1	1,552	0.06%
2018/02/01	6	88.93	6	88.78	91.90	0	1,393	0.00%
2018/01/31	3	90.27	2	90.05	89.00	1	1,301	0.08%
2018/01/29	0	0.00	1	87.90	87.10	-1	1,057	-0.09%
2018/01/26	3	86.83	1	89.50	88.00	2	1,210	0.17%
2018/01/25	0	0.00	2.1	84.12	83.70	-2.1	1,113	-0.19%
2018/01/23	1	83.90	0	0.00	84.50	1	1,075	0.09%
2018/01/22	0	0.00	1	83.20	83.70	-1	1,022	-0.10%
2018/01/17	0	0.00	1	79.60	78.90	-1	978	-0.10%
2018/01/09	1	79.10	4	79.90	78.60	-3	1,027	-0.29%
2018/01/05	0	0.00	3	78.00	77.50	-3	1,004	-0.30%
2018/01/03	3	76.60	0	0.00	76.80	3	1,002	0.30%