迅得 (6438)-元大-前金券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	124.00	2	125.75	122.50	-1	2,412	-0.04%
2024/04/29	1	130.00	1	132.00	129.50	0	2,401	0.00%
2024/04/26	0	127.50	0.3	127.50	126.00	-0.3	2,377	-0.01%
2024/04/25	1.1	123.06	0	0.00	123.50	1.1	2,357	0.05%
2024/04/24	4.2	126.40	2.2	127.65	126.00	2	2,350	0.09%
2024/04/22	1	123.00	0	0.00	120.50	1	2,321	0.04%
2024/04/19	0.1	122.00	3	121.34	122.50	-3	2,308	-0.13%
2024/04/18	1	129.00	4	130.00	129.00	-3	2,258	-0.13%
2024/04/17	4	130.63	5	132.10	133.00	-1	2,224	-0.04%
2024/04/16	4.1	127.77	4	125.00	125.50	0.1	2,171	0.00%
2024/04/15	0	0.00	3	135.50	136.50	-3	2,096	-0.14%
2024/04/12	4.2	132.94	0.1	136.00	136.00	4.1	2,025	0.20%
2024/04/11	0	0.00	2	127.00	126.50	-2	1,920	-0.10%
2024/04/10	1	129.00	0	0.00	128.00	1	1,910	0.05%
2024/04/09	2	131.50	2	131.50	131.50	0	1,886	0.00%
2024/04/08	0.1	132.00	0	0.00	131.00	0.1	1,857	0.00%
2024/04/03	14	137.14	3	135.17	135.00	11	1,799	0.61%
2024/04/02	5	131.29	2	132.50	135.50	3	1,593	0.19%
2024/04/01	0	123.50	0	0.00	123.50	0	1,439	0.00%
2024/03/29	1	120.00	0.6	120.95	120.00	0.5	1,420	0.03%
2024/03/27	1.3	123.12	2	122.75	123.00	-0.7	1,399	-0.05%
2024/03/25	1	120.50	0.2	122.00	120.50	0.9	1,349	0.06%
2024/03/21	2	124.50	3	123.17	123.50	-1	1,322	-0.08%
2024/03/20	0	123.50	2	124.75	122.50	-2	1,297	-0.15%
2024/03/19	1.2	118.18	3.1	121.80	121.50	-1.9	1,232	-0.15%
2024/03/18	0	117.00	1	117.50	116.00	-1	1,151	-0.08%
2024/03/15	0	113.60	1.1	114.91	112.50	-1	1,122	-0.09%
2024/03/13	1	106.52	0.4	107.00	106.00	0.6	1,038	0.06%
2024/03/12	1	110.54	0	0.00	111.00	1	1,024	0.10%
2024/03/11	2	112.00	2	113.00	112.50	0	1,015	0.00%
2024/03/08	0	112.00	3	114.50	112.50	-3	1,021	-0.29%
2024/03/07	1	117.00	1	120.00	117.00	0	1,002	0.00%
2024/03/05	1.1	118.06	0	0.00	117.50	1.1	996	0.11%
2024/03/04	5	118.30	2.1	120.00	120.00	2.9	977	0.30%
2024/03/01	0	118.50	3.1	119.83	120.00	-3	942	-0.32%
2024/02/29	0	120.00	7	119.29	120.50	-7	912	-0.76%
2024/02/27	0.2	114.94	2.2	115.09	115.50	-2	824	-0.24%
2024/02/26	1.1	110.09	2	111.00	111.50	-0.9	660	-0.14%
2024/02/23	5	113.00	2	112.50	112.00	3	647	0.47%
2024/02/22	8	110.00	5	110.00	109.00	3	595	0.50%
2024/02/21	0	0.00	1	108.50	108.00	-1	570	-0.18%
2024/02/20	2	106.50	0	0.00	107.00	2	560	0.36%
2024/02/05	3	102.00	0	0.00	102.00	3	604	0.50%
2024/02/02	0	0.00	3	105.00	105.00	-3	623	-0.48%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/30	1	104.00	0	0.00	104.00	1	675	0.15%
2024/01/29	1	104.50	2	104.50	104.50	-1	682	-0.15%
2024/01/26	1	104.50	0	0.00	103.50	1	684	0.15%
2024/01/23	0	105.50	0	0.00	105.00	0	705	0.00%
2024/01/08	0	0.00	1	104.00	103.00	-1	848	-0.12%
2024/01/03	3	106.50	0	0.00	106.00	3	947	0.32%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/14	2	105.25	0	0.00	105.50	2	1,132	0.18%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1	104.50	2	103.50	104.00	-1	1,119	-0.09%
2023/12/04	1	110.00	0	0.00	110.00	1	1,141	0.09%
2023/12/01	0	0.00	12	108.50	108.50	-12	1,132	-1.06%
2023/11/30	2	109.50	0	0.00	109.00	2	1,144	0.17%
2023/11/29	1	108.50	1.5	108.50	108.50	-0.5	1,129	-0.04%
2023/11/23	0	0.00	2	109.00	108.50	-2	1,245	-0.16%
2023/11/22	0.5	109.00	0	0.00	109.00	0.5	1,239	0.04%
2023/11/20	14	108.36	0	0.00	108.50	14	1,224	1.14%
2023/11/16	1	107.50	1	107.50	107.50	0	1,212	0.00%
2023/11/13	0	0.00	1	108.50	108.00	-1	1,174	-0.09%
2023/11/10	1	107.00	0	0.00	107.00	1	1,166	0.09%
2023/11/09	5	105.61	4	107.00	107.00	1	1,143	0.09%
2023/11/08	0	105.00	0	0.00	104.00	0	1,114	0.00%
2023/11/06	0	104.00	0	0.00	103.00	0	1,148	0.00%
2023/10/24	0	0.00	2	104.50	106.50	-2	1,167	-0.17%
2023/10/23	2	108.25	7	107.43	105.00	-5	1,182	-0.42%
2023/10/20	5	105.01	0	0.00	106.50	5	1,163	0.43%
2023/10/13	2	110.00	0	0.00	107.00	2	1,122	0.18%
2023/10/12	0	109.00	0	0.00	108.50	0	1,100	0.00%
2023/10/11	2	106.75	0	0.00	107.00	2	1,063	0.19%
2023/10/06	2	107.00	5	108.20	108.00	-3	1,041	-0.29%
2023/10/05	10	107.60	10	107.90	107.00	0	1,021	0.00%
2023/10/04	0	0.00	1	106.00	106.00	-1	959	-0.10%
2023/10/03	2	106.50	0	0.00	105.50	2	924	0.22%
2023/10/02	0	104.00	0	0.00	104.00	0	884	0.00%
2023/09/21	1	99.70	0	0.00	99.50	1	1,031	0.10%
2023/09/15	0.2	102.50	0	0.00	102.00	0.2	1,046	0.02%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/13	0	0.00	1	102.50	102.50	-1	1,057	-0.09%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/11	1	102.00	0	0.00	101.00	1	1,082	0.09%
2023/09/07	0	0.00	7	106.64	106.00	-7	1,085	-0.64%
2023/09/05	2	104.50	2	105.00	105.50	0	1,072	0.00%
2023/09/04	1	105.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	2	106.00	2	105.00	104.50	0	1,162	0.00%
2023/08/31	8	106.13	5	105.40	106.00	3	1,124	0.27%
2023/08/29	1	96.90	0	0.00	97.70	1	1,099	0.09%
2023/08/28	1	97.20	0	0.00	97.10	1	1,119	0.09%
2023/08/25	1	98.30	0	0.00	97.60	1	1,160	0.09%
2023/08/18	0	0.00	0	100.00	100.00	0	1,298	0.00%
2023/08/17	1	101.00	1	102.00	101.00	0	1,299	0.00%
2023/08/16	1	102.00	1	104.50	102.00	0	1,299	0.00%
2023/08/11	3	96.93	0	0.00	97.10	3	1,291	0.23%
2023/08/10	1	105.00	0	0.00	104.00	1	1,261	0.08%
2023/08/01	1	110.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	114.00	0	0.00	112.50	0	1,353	0.00%
2023/07/27	2	109.50	0	0.00	109.50	2	1,346	0.15%
2023/07/19	0	0.00	1	113.00	113.00	-1	1,343	-0.07%
2023/07/07	1	113.50	0	0.00	113.00	1	1,419	0.07%
2023/07/04	0	121.55	2	120.50	121.00	-2	1,376	-0.14%
2023/06/30	0	115.50	2	115.50	115.50	-2	1,314	-0.15%
2023/06/28	2	112.01	2	112.75	112.50	0	1,313	0.00%
2023/06/26	3	110.33	0	0.00	111.00	3	1,299	0.23%
2023/06/14	0	0.00	1	115.00	115.00	-1	1,245	-0.08%
2023/06/13	0	0.00	1.3	114.87	115.50	-1.3	1,238	-0.11%
2023/06/12	0	0.00	3	114.00	114.00	-3	1,222	-0.25%
2023/06/09	0	0.00	0.1	116.31	116.00	-0.1	1,207	-0.01%
2023/06/08	1	117.00	3	116.83	116.00	-2	1,193	-0.17%
2023/06/07	2	116.52	4	117.75	117.00	-2	1,144	-0.17%
2023/06/06	0.1	111.08	0	0.00	111.00	0.1	1,077	0.01%
2023/06/05	1	114.50	1	113.00	113.00	0	1,069	0.00%
2023/06/02	2.8	112.22	3.4	112.62	114.00	-0.6	1,061	-0.06%
2023/06/01	0.3	108.17	0	0.00	108.50	0.3	1,027	0.03%
2023/05/31	0.3	110.50	0	0.00	110.00	0.3	1,015	0.03%
2023/05/30	1	115.53	9	116.89	117.00	-8	989	-0.81%
2023/05/29	1	113.55	0	0.00	113.50	1	935	0.11%
2023/05/25	2	112.23	0	112.50	113.00	2	889	0.22%
2023/05/23	1	115.00	0	0.00	115.50	1	849	0.12%
2023/05/22	1	114.51	0	0.00	115.00	1	853	0.12%
2023/05/19	5	115.50	5	116.50	115.00	0	849	0.00%
2023/05/18	0	117.00	0	0.00	115.50	0	837	0.00%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/16	1	115.00	0	0.00	115.50	1	812	0.12%
2023/05/15	0	115.00	0	0.00	114.50	0	806	0.00%
2023/05/12	0	0.00	1	114.50	116.00	-1	804	-0.12%
2023/05/11	0	114.50	0	0.00	113.50	0	797	0.00%
2023/05/05	1	117.00	7	118.50	116.00	-6	697	-0.86%
2023/05/02	0	0.00	1	119.00	117.00	-1	661	-0.15%
2023/04/28	0	113.00	0	0.00	112.00	0	628	0.00%
2023/04/26	0	110.00	1	110.00	110.00	-1	617	-0.16%
2023/04/20	0	0.00	0.1	111.50	112.50	-0.1	552	-0.03%
2023/04/17	0	0.00	2	110.50	112.00	-2	494	-0.40%
2023/04/13	0	0.00	1	106.00	105.00	-1	457	-0.22%
2023/03/31	0	0.00	1	103.50	105.00	-1	399	-0.25%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/27	0	100.00	0	0.00	99.20	0	348	0.00%
2023/03/22	2	99.75	0	0.00	99.40	2	343	0.58%
2023/03/15	0	0.00	3	97.50	97.30	-3	342	-0.88%
2023/03/10	0.1	97.50	0	0.00	96.80	0.1	349	0.01%
2023/03/03	1	102.00	0	0.00	100.50	1	318	0.31%
2023/03/02	0	0.00	1	98.70	100.50	-1	310	-0.32%
2023/03/01	1	96.83	0	0.00	97.60	1	292	0.35%
2023/02/21	1	100.50	1	100.00	99.70	0	282	0.00%
2023/02/17	1	97.60	0	0.00	97.80	1	280	0.36%
2023/02/08	1	96.80	0	0.00	96.80	1	290	0.34%
2023/02/07	0.1	97.40	1	95.50	97.20	-0.9	290	-0.32%
2023/02/02	0	0.00	4	97.13	97.00	-4	281	-1.42%
2023/01/30	0	0.00	1	91.50	91.60	-1	264	-0.38%
2023/01/13	0	0.00	2	91.35	90.40	-2	281	-0.71%
2023/01/12	0	0.00	1	90.90	90.40	-1	291	-0.34%
2023/01/10	0	90.50	0	0.00	89.80	0	299	0.00%
2023/01/09	1	89.80	0	0.00	90.00	1	312	0.32%
2023/01/06	1	89.00	0	0.00	89.20	1	321	0.31%
2023/01/05	1	88.50	0	0.00	88.80	1	333	0.30%
2022/12/27	1	87.00	0	0.00	86.50	1	393	0.25%
2022/12/19	1	88.40	0	0.00	88.20	1	435	0.23%
2022/12/16	1	88.70	1	89.50	89.50	0	438	0.00%
2022/12/12	1	87.60	1	88.30	88.20	0	479	0.00%
2022/12/09	1	89.60	0	0.00	88.50	1	519	0.19%
2022/12/07	1	90.20	1	91.40	89.10	0	579	0.00%
2022/12/06	1	90.60	1	89.80	89.40	0	592	0.00%
2022/12/05	3	91.37	2	91.75	91.50	1	603	0.17%
2022/12/02	1	89.20	1	89.90	90.00	0	600	0.00%
2022/12/01	0	0.00	1	88.20	88.00	-1	595	-0.17%
2022/11/24	1	87.00	0	0.00	87.00	1	596	0.17%
2022/11/09	1.1	82.22	0	0.00	82.00	1.1	588	0.18%
2022/11/07	0	0.00	1	80.00	80.10	-1	591	-0.17%
2022/10/24	0	0.00	1	78.10	77.00	-1	595	-0.17%
2022/10/11	2	87.75	0	0.00	87.00	2	558	0.36%
2022/10/05	1	96.50	0	0.00	92.90	1	560	0.18%
2022/10/04	0	0.00	2	91.60	93.30	-2	540	-0.37%
2022/09/30	1	84.00	0	0.00	85.40	1	523	0.19%
2022/09/27	1	88.20	0	0.00	87.80	1	542	0.18%
2022/09/23	1	90.70	0	0.00	90.60	1	546	0.18%
2022/09/16	6	100.75	11	98.86	99.00	-5	547	-0.91%
2022/09/15	7	98.36	3	101.67	100.00	4	515	0.78%
2022/09/14	0	0.00	1	94.50	94.20	-1	471	-0.21%
2022/09/13	4	95.20	4	93.30	93.30	0	471	0.00%
2022/08/22	0	0.00	1	92.40	91.50	-1	620	-0.16%
2022/08/02	3	88.50	2	88.80	88.50	1	639	0.16%
2022/07/22	0	0.00	1	92.50	92.40	-1	643	-0.16%
2022/07/20	0	0.00	2	93.80	92.70	-2	661	-0.30%
2022/07/15	1	89.60	1	90.30	90.20	0	677	0.00%
2022/07/14	0	0.00	0	87.00	88.00	0	668	0.00%
2022/07/13	0	0.00	1	86.00	85.90	-1	666	-0.15%
2022/07/12	0	84.90	0	0.00	84.60	0	672	0.00%
2022/07/08	0	0.00	3	87.30	87.20	-3	686	-0.44%
2022/07/07	1	86.10	0	0.00	86.00	1	686	0.15%
2022/07/06	1	88.10	2	86.50	85.20	-1	682	-0.15%
2022/07/05	1	82.50	0	0.00	84.60	1	675	0.15%
2022/06/30	1	84.20	0	0.00	84.10	1	686	0.15%
2022/06/29	1	87.00	0	0.00	87.40	1	685	0.15%
2022/06/24	0	0.00	1	86.50	86.50	-1	697	-0.14%
2022/06/20	1	92.20	0	0.00	88.70	1	797	0.13%
2022/06/16	0	0.00	1	97.20	97.00	-1	981	-0.10%
2022/06/13	1	102.50	0	0.00	103.00	1	1,091	0.09%
2022/06/10	1	104.50	0	0.00	106.00	1	1,100	0.09%
2022/06/09	2	103.50	0	0.00	104.50	2	1,114	0.18%
2022/06/02	1	108.50	2	108.00	108.00	-1	1,185	-0.08%
2022/06/01	5.2	114.21	3.1	114.51	114.50	2.1	1,184	0.18%
2022/05/31	3.2	112.50	0	0.00	113.00	3.2	1,181	0.27%
2022/05/30	0	0.00	2	112.50	113.00	-2	1,210	-0.17%
2022/05/27	1.5	109.67	0	0.00	109.00	1.5	1,236	0.12%
2022/05/26	2.5	108.14	0	0.00	108.50	2.5	1,267	0.20%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/05/24	0	0.00	1	108.00	107.50	-1	1,301	-0.08%
2022/05/13	5	106.70	3	107.00	107.00	2	1,389	0.14%
2022/05/12	0	0.00	2	104.50	105.00	-2	1,399	-0.14%
2022/05/11	2	106.00	0	0.00	105.50	2	1,417	0.14%
2022/05/06	0	0.00	2	106.00	106.50	-2	1,557	-0.13%
2022/05/05	2	108.00	0	0.00	108.00	2	1,617	0.12%
2022/05/04	2	108.00	0	0.00	108.00	2	1,643	0.12%
2022/04/27	2	106.25	2.1	105.91	107.00	-0.1	2,176	0.00%
2022/04/26	0	0.00	2	106.75	108.50	-2	2,258	-0.09%
2022/04/18	1	111.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0	0.00	1	113.50	114.00	-1	3,437	-0.03%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/11	2	115.50	2	116.00	115.00	0	3,580	0.00%
2022/04/08	1	119.50	4	119.00	119.50	-3	3,647	-0.08%
2022/04/07	0	0.00	3	118.33	117.00	-3	3,765	-0.08%
2022/04/06	0	0.00	3	120.50	121.50	-3	3,805	-0.08%
2022/04/01	3	121.67	2	122.00	123.00	1	3,800	0.03%
2022/03/31	0	124.00	0	0.00	122.00	0	3,795	0.00%
2022/03/30	1	125.00	5	125.20	124.50	-4	3,788	-0.11%
2022/03/29	2	124.50	2	123.50	123.50	0	3,785	0.00%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	17	128.61	10	124.25	123.50	7	3,784	0.19%
2022/03/24	7	128.14	6	129.42	130.00	1	3,732	0.03%
2022/03/23	1	126.53	3	127.50	126.50	-2	3,697	-0.05%
2022/03/22	1	128.00	0	0.00	127.50	1	3,670	0.03%
2022/03/21	12	128.38	5	128.30	127.00	7	3,629	0.19%
2022/03/18	2	124.50	1.2	124.65	125.00	0.8	3,464	0.02%
2022/03/17	1	122.50	4	120.13	122.00	-3	3,388	-0.09%
2022/03/16	9	115.50	0	0.00	115.50	9	3,346	0.27%
2022/03/15	2	115.00	1	116.50	115.00	1	3,345	0.03%
2022/03/14	2	120.00	3	121.33	119.50	-1	3,339	-0.03%
2022/03/11	2	120.75	1	120.50	120.50	1	3,328	0.03%
2022/03/10	3	120.50	7	120.21	119.50	-4	3,311	-0.12%
2022/03/09	2	114.50	2	116.00	117.00	0	3,279	0.00%
2022/03/08	5	113.60	12	113.08	112.50	-7	3,313	-0.21%
2022/03/07	1	115.00	1	114.50	114.50	0	3,306	0.00%
2022/03/04	3	120.84	3	120.17	118.50	0	3,319	0.00%
2022/03/03	3	121.00	4	123.00	121.00	-1	3,322	-0.03%
2022/03/02	5	119.60	3	120.00	120.50	2	3,299	0.06%
2022/03/01	0	0.00	3	118.67	118.00	-3	3,276	-0.09%
2022/02/25	11	113.00	0	0.00	113.00	11	3,251	0.34%
2022/02/24	2	113.00	0	0.00	112.50	2	3,274	0.06%
2022/02/22	0	0.00	1	115.00	114.50	-1	3,413	-0.03%
2022/02/21	1	115.00	0	0.00	115.00	1	3,417	0.03%
2022/02/18	0	0.00	9	117.00	117.00	-9	3,443	-0.26%
2022/02/15	1	117.00	1	116.50	116.00	0	3,547	0.00%
2022/02/11	4	119.75	0	0.00	118.50	4	3,540	0.11%
2022/02/07	15	119.77	9	119.67	120.50	6	3,384	0.18%
2022/01/26	3	113.33	6	114.42	113.50	-3	3,320	-0.09%
2022/01/24	3	116.50	3.1	118.65	119.00	-0.1	3,260	0.00%
2022/01/21	8	121.88	23	121.43	118.00	-15	3,211	-0.47%
2022/01/20	10	127.45	8	125.94	127.00	2	3,116	0.06%
2022/01/19	3	121.67	6	123.58	124.00	-3	2,779	-0.11%
2022/01/18	30	125.23	23	125.09	124.00	7	2,688	0.26%
2022/01/17	8	120.38	10.1	121.58	123.00	-2.1	2,488	-0.09%
2022/01/14	5	115.70	4	117.38	115.50	1	2,303	0.04%
2022/01/13	13.1	120.82	8	120.94	118.50	5.1	2,211	0.23%
2022/01/12	18.1	125.13	16	124.25	126.50	2.1	1,954	0.10%
2022/01/11	1	117.00	12	118.50	117.00	-11	1,660	-0.66%
2022/01/10	2	115.50	4	115.00	115.50	-2	1,502	-0.13%
2022/01/07	6	111.50	2	113.00	110.50	4	1,477	0.27%
2022/01/06	3	115.67	4	117.50	116.00	-1	1,434	-0.07%
2022/01/05	5	116.50	1	118.00	116.50	4	1,404	0.28%
2022/01/04	9	117.17	3	118.17	118.50	6	1,364	0.44%
2022/01/03	16	116.34	1	114.50	115.50	15	1,326	1.13%
2021/12/30	17	115.85	30	116.60	115.50	-13	1,250	-1.04%
2021/12/29	0	0.00	4	111.88	113.00	-4	1,131	-0.35%
2021/12/27	1	109.00	0	0.00	109.00	1	1,084	0.09%
2021/12/24	0	0.00	0.4	106.50	107.50	-0.4	1,099	-0.04%
2021/12/22	1	108.50	1	109.00	109.50	0	1,096	0.00%
2021/12/17	1	104.50	0	0.00	103.50	1	1,127	0.09%
2021/12/14	2	104.50	0	0.00	104.00	2	1,131	0.18%
2021/12/09	3.2	108.41	2	108.00	107.50	1.2	1,127	0.11%
2021/12/08	1	110.00	1	110.00	110.00	0	1,124	0.00%
2021/12/07	3	112.00	0	0.00	110.00	3	1,116	0.27%
2021/12/03	1	113.50	1	114.00	113.50	0	1,138	0.00%
2021/12/02	0	115.00	5	117.40	112.50	-5	1,148	-0.44%
2021/12/01	1	114.00	0	0.00	115.00	1	1,114	0.09%
2021/11/30	1	113.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	1	105.50	3	108.50	109.00	-2	1,117	-0.18%
2021/11/26	0	0.00	1	111.50	111.00	-1	1,118	-0.09%
2021/11/25	1	112.50	0	0.00	112.00	1	1,113	0.09%
2021/11/23	3	114.50	4	116.63	113.50	-1	1,115	-0.09%
2021/11/22	12	118.46	5	118.50	119.00	7	1,105	0.63%
2021/11/18	1	112.00	3	113.17	112.50	-2	1,031	-0.19%
2021/11/17	3	112.00	1	113.00	113.00	2	1,067	0.19%
2021/11/16	2	115.50	7	115.00	116.00	-5	1,146	-0.44%
2021/11/15	6	111.92	0	0.00	113.50	6	1,211	0.50%
2021/11/12	0	0.00	3	106.00	105.00	-3	1,215	-0.25%
2021/11/11	3	102.50	1	102.50	102.50	2	1,231	0.16%
2021/11/10	1	105.00	5	104.00	103.50	-4	1,281	-0.31%
2021/11/05	5	101.50	0	0.00	102.00	5	1,628	0.31%
2021/11/01	0	0.00	2	102.25	102.00	-2	1,954	-0.10%
2021/10/25	0	0.00	1	99.50	99.40	-1	2,044	-0.05%
2021/10/22	0	0.00	1	99.80	99.80	-1	2,064	-0.05%
2021/10/15	1	96.40	1	98.30	98.50	0	2,130	0.00%
2021/10/13	1	95.00	0	0.00	94.70	1	2,141	0.05%
2021/10/05	0	0.00	4	97.30	98.80	-4	2,269	-0.18%
2021/10/04	4	97.10	4	98.60	97.20	0	2,300	0.00%
2021/10/01	6	98.98	2	97.95	96.90	4	2,306	0.17%
2021/09/29	0	0.00	0.1	100.50	100.50	-0.1	2,428	0.00%
2021/09/28	1	103.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	3	105.00	3	105.33	106.00	0	2,481	0.00%
2021/09/24	0.1	101.00	0	0.00	100.00	0.1	2,454	0.00%
2021/09/23	1	101.50	0	0.00	101.00	1	2,456	0.04%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/08	1	100.50	2	100.85	100.50	-1	2,490	-0.04%
2021/09/07	2	106.00	2	104.00	104.00	0	2,463	0.00%
2021/09/06	5	109.40	12	106.46	106.00	-7	2,450	-0.29%
2021/09/03	8	109.94	23	109.87	110.00	-15	2,435	-0.62%
2021/09/02	5	113.40	4	113.63	113.00	1	2,406	0.04%
2021/09/01	4	115.75	4	115.38	116.00	0	2,394	0.00%
2021/08/30	1	113.00	2	113.75	114.00	-1	2,371	-0.04%
2021/08/26	1	113.50	0	0.00	113.00	1	2,381	0.04%
2021/08/25	1	116.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	2	117.50	6	117.67	115.50	-4	2,341	-0.17%
2021/08/23	5	117.00	6	116.50	117.50	-1	2,291	-0.04%
2021/08/20	4	114.50	1.2	116.00	114.50	2.8	2,234	0.13%
2021/08/19	19	116.63	4	115.25	114.00	15	2,112	0.71%
2021/08/18	1	103.00	0	0.00	114.00	1	1,987	0.05%
2021/08/17	6	109.17	7	104.79	104.50	-1	1,924	-0.05%
2021/08/16	0	0.00	2	107.50	110.50	-2	1,896	-0.11%
2021/08/13	0.2	108.00	0	0.00	106.50	0.2	1,845	0.01%
2021/08/12	5	118.10	5	116.60	114.50	0	1,777	0.00%
2021/08/10	2	115.00	4.3	116.77	122.00	-2.3	1,497	-0.15%
2021/08/09	20	117.30	2	120.50	117.50	18	1,406	1.28%
2021/08/06	2	115.75	1	117.00	115.00	1	1,287	0.08%
2021/08/05	0	0.00	4.6	114.28	114.50	-4.6	1,258	-0.37%
2021/08/04	1	111.50	1	114.50	114.50	0	1,277	0.00%
2021/08/03	4	111.25	1	113.50	110.50	3	1,259	0.24%
2021/08/02	0.3	107.00	0	0.00	108.00	0.3	1,219	0.03%
2021/07/29	1	106.00	0	0.00	106.50	1	1,230	0.08%
2021/07/28	0.1	106.00	0.1	110.00	104.50	0	1,234	0.00%
2021/07/27	0.1	112.40	1	115.50	110.00	-0.9	1,239	-0.07%
2021/07/26	0	0.00	1	113.00	111.50	-1	1,231	-0.08%
2021/07/23	0.3	106.50	0	0.00	106.50	0.3	1,227	0.02%
2021/07/22	1	106.50	0	0.00	106.50	1	1,241	0.08%
2021/07/16	1	113.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	0	0.00	2	114.50	114.00	-2	1,360	-0.15%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	2	108.25	0	0.00	108.50	2	1,356	0.15%
2021/07/12	3	111.50	2	111.50	112.50	1	1,391	0.07%
2021/07/09	1.2	114.67	0.2	115.00	114.50	1.1	1,492	0.07%
2021/07/08	1	114.00	0	0.00	114.50	1	1,512	0.07%
2021/07/07	0	0.00	0	116.00	115.00	0	1,576	0.00%
2021/07/06	1	119.00	2.3	115.56	114.00	-1.3	1,626	-0.08%
2021/07/01	0	0.00	2	100.25	100.00	-2	1,693	-0.12%
2021/06/17	2	102.00	0	0.00	102.50	2	1,835	0.11%
2021/06/15	0	0.00	17	97.50	98.60	-17	1,884	-0.90%
2021/06/10	0	0.00	1	97.70	97.40	-1	1,901	-0.05%
2021/06/07	1	96.80	0	0.00	96.30	1	1,959	0.05%
2021/06/04	1	96.20	0	0.00	95.30	1	1,971	0.05%
2021/06/03	1	98.80	1	98.60	98.60	0	1,997	0.00%
2021/05/31	17	94.65	2	94.50	94.00	15	1,987	0.75%
2021/05/27	1	91.90	0	0.00	91.90	1	2,014	0.05%
2021/05/26	0	0.00	1	92.00	91.80	-1	2,093	-0.05%
2021/05/25	0	0.00	1	93.20	92.20	-1	2,110	-0.05%
2021/05/24	2	89.50	0	0.00	89.40	2	2,129	0.09%
2021/05/13	0	0.00	1	89.00	86.40	-1	2,191	-0.05%
2021/05/11	0	95.00	1.1	95.64	94.70	-1	2,145	-0.05%
2021/05/10	1	103.00	0	0.00	100.00	1	2,147	0.05%
2021/05/06	1	102.01	0	0.00	102.00	1	2,139	0.05%
2021/05/04	1	105.50	31	103.13	105.00	-30	2,165	-1.39%
2021/05/03	1	110.40	1	108.50	106.00	0	2,165	0.00%
2021/04/29	1	112.00	1	113.00	112.50	0	2,221	0.00%
2021/04/27	5	114.61	5	115.30	115.50	0	2,380	0.00%
2021/04/26	32	118.12	4	120.00	121.00	28	2,418	1.16%
2021/04/23	1	110.50	2	110.50	110.00	-1	2,373	-0.04%
2021/04/22	3	109.67	0	0.00	107.50	3	2,374	0.13%
2021/04/19	3	111.83	4	112.63	110.00	-1	2,352	-0.04%
2021/04/16	2	119.50	10	117.00	116.00	-8	2,332	-0.34%
2021/04/14	6	124.67	20	115.00	122.50	-14	2,287	-0.61%
2021/04/13	1	120.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	0	0.00	3	125.00	122.00	-3	2,161	-0.14%
2021/04/09	5	122.00	1.3	121.90	118.00	3.8	2,115	0.18%
2021/04/08	1	116.00	2	116.00	116.00	-1	2,042	-0.05%
2021/04/07	4	112.50	5	113.70	115.00	-1	2,006	-0.05%
2021/04/06	5	108.90	5	111.20	112.00	0	1,862	0.00%
2021/04/01	1	99.80	3	102.00	102.00	-2	1,818	-0.11%
2021/03/31	3	99.70	3	100.03	99.70	0	1,812	0.00%
2021/03/30	4	99.43	2	99.40	98.80	2	1,781	0.11%
2021/03/23	1	93.10	4	92.80	92.40	-3	1,796	-0.17%
2021/03/22	4	95.30	1	95.90	93.80	3	1,808	0.17%
2021/03/17	0	0.00	5	97.00	95.40	-5	2,242	-0.22%
2021/03/16	3	97.10	2	95.70	95.40	1	2,427	0.04%
2021/03/15	5	95.12	0.1	95.80	95.80	4.9	2,433	0.20%
2021/03/08	1	94.50	2	94.50	91.20	-1	2,462	-0.04%
2021/03/04	1	90.40	0	0.00	90.60	1	2,505	0.04%
2021/02/25	1	93.00	6	91.68	91.00	-5	2,506	-0.20%
2021/02/22	0	0.00	2	91.45	92.00	-2	2,431	-0.08%
2021/02/19	0	0.00	2	88.60	88.80	-2	2,393	-0.08%
2021/02/18	0	0.00	1	88.00	87.90	-1	2,407	-0.04%
2021/02/17	2	86.10	1	87.00	87.00	1	2,426	0.04%
2021/02/04	5	83.20	0	0.00	82.80	5	2,494	0.20%
2021/02/03	0	0.00	13	83.90	83.50	-13	2,748	-0.47%
2021/02/02	1	83.80	8	84.50	83.90	-7	2,768	-0.25%
2021/02/01	13	84.49	5	83.82	83.30	8	2,807	0.28%
2021/01/29	3	83.40	1	84.50	83.10	2	2,821	0.07%
2021/01/27	7	83.80	7	84.20	83.90	0	2,819	0.00%
2021/01/26	2	84.60	3	83.30	83.10	-1	2,818	-0.04%
2021/01/25	9	85.61	4	84.20	84.00	5	2,840	0.18%
2021/01/22	8	86.60	23	86.57	86.60	-15	3,000	-0.50%
2021/01/21	1	88.70	1	87.60	87.40	0	3,007	0.00%
2021/01/20	15	88.63	8	87.46	86.80	7	2,966	0.24%
2021/01/19	0	0.00	12	91.86	87.00	-12	3,024	-0.40%
2021/01/18	2	86.90	6	88.25	88.80	-4	2,938	-0.14%
2021/01/15	2	85.20	1	85.60	82.40	1	2,898	0.03%
2021/01/13	0	0.00	1	83.00	83.00	-1	3,355	-0.03%
2021/01/08	1	84.40	5	85.00	83.60	-4	3,456	-0.12%
2021/01/06	0	0.00	1	83.00	82.40	-1	3,420	-0.03%
2021/01/04	0	0.00	2	83.70	82.80	-2	3,379	-0.06%
2020/12/31	0	0.00	4	80.65	81.00	-4	3,374	-0.12%
2020/12/28	4	80.35	0	0.00	80.00	4	3,361	0.12%
2020/12/25	30	80.33	5	80.08	80.50	25	3,349	0.75%
2020/12/24	0	0.00	3	79.00	78.70	-3	3,326	-0.09%
2020/12/22	2	78.70	0	0.00	77.80	2	3,322	0.06%
2020/12/18	1	80.10	2	80.65	79.70	-1	3,305	-0.03%
2020/12/17	2	79.75	2	81.20	79.70	0	3,288	0.00%
2020/12/16	4	82.55	1	82.60	82.00	3	3,234	0.09%
2020/12/15	1	85.50	2.2	85.20	82.00	-1.2	3,209	-0.04%
2020/12/14	8	86.56	5	86.30	86.70	3	3,161	0.09%
2020/12/11	28.2	90.77	18.1	90.71	83.60	10.1	3,099	0.33%
2020/12/10	6.1	86.00	7	87.34	89.40	-0.9	2,732	-0.03%
2020/12/09	3	81.77	2	81.90	81.30	1	2,497	0.04%
2020/12/07	3	79.23	0	0.00	79.20	3	2,475	0.12%
2020/12/02	0	0.00	5	83.00	82.40	-5	2,440	-0.20%
2020/12/01	1	84.00	3	82.53	83.60	-2	2,391	-0.08%
2020/11/30	2	80.15	1	81.40	79.90	1	2,332	0.04%
2020/11/25	2	80.30	4	79.55	80.00	-2	2,413	-0.08%
2020/11/24	7	80.47	1	80.90	79.40	6	2,451	0.24%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/18	1	81.10	4	80.70	80.60	-3	2,846	-0.11%
2020/11/16	2	81.60	4	82.18	82.10	-2	3,156	-0.06%
2020/11/12	1	80.80	2	81.55	79.00	-1	3,283	-0.03%
2020/11/11	8	83.15	5	83.50	80.40	3	3,232	0.09%
2020/11/09	0	0.00	2	79.90	81.30	-2	3,002	-0.07%
2020/11/06	1	80.40	0	0.00	78.80	1	2,970	0.03%
2020/11/02	1	77.60	6	77.48	77.60	-5	2,926	-0.17%
2020/10/30	5	82.42	5	81.72	79.10	0	3,022	0.00%
2020/10/28	2	79.80	2	80.25	79.90	0	2,808	0.00%
2020/10/27	3	82.23	3	80.53	79.60	0	2,771	0.00%
2020/10/26	5	79.10	2	79.50	79.10	3	2,631	0.11%
2020/10/23	2	79.60	2	79.65	79.50	0	2,610	0.00%
2020/10/22	0	0.00	3	78.33	79.40	-3	2,577	-0.12%
2020/10/21	29	78.79	10	79.78	78.20	19	2,478	0.77%
2020/10/20	3	75.43	4	77.78	78.20	-1	2,116	-0.05%
2020/10/16	1	70.70	0	0.00	70.10	1	2,042	0.05%
2020/10/13	0	0.00	2	70.70	72.10	-2	2,074	-0.10%
2020/10/08	1	72.60	0	0.00	72.50	1	2,154	0.05%
2020/10/07	4	71.00	5	70.82	71.30	-1	2,146	-0.05%
2020/10/06	1	69.30	0	0.00	69.70	1	2,165	0.05%
2020/10/05	2	67.75	0	0.00	67.80	2	2,218	0.09%
2020/09/25	1	64.30	1	65.60	64.50	0	2,551	0.00%
2020/09/24	1	66.50	1	65.80	67.00	0	2,627	0.00%
2020/09/15	0	0.00	1	71.30	71.30	-1	2,703	-0.04%
2020/09/11	1	70.30	0	0.00	69.30	1	2,700	0.04%
2020/09/09	0	0.00	1	70.70	70.70	-1	2,693	-0.04%
2020/09/08	0	0.00	1	71.40	70.30	-1	2,690	-0.04%
2020/09/07	2	70.85	2	71.40	69.90	0	2,692	0.00%
2020/09/03	1	72.40	3	72.83	72.10	-2	2,694	-0.07%
2020/09/02	2	71.95	4	73.65	72.70	-2	2,702	-0.07%
2020/09/01	2	72.10	1	72.50	71.60	1	2,717	0.04%
2020/08/31	4	72.53	3	72.57	72.80	1	2,706	0.04%
2020/08/28	5	76.58	3	76.53	76.10	2	2,655	0.08%
2020/08/27	5	81.30	1	79.90	78.30	4	2,618	0.15%
2020/08/26	3	79.80	5	79.30	78.20	-2	2,522	-0.08%
2020/08/25	8	78.04	5	78.58	78.60	3	2,452	0.12%
2020/08/24	9	79.03	7	79.57	79.50	2	2,386	0.08%
2020/08/21	1	72.30	4	74.05	75.10	-3	2,204	-0.14%
2020/08/20	15	74.11	10	72.47	68.30	5	2,101	0.24%
2020/08/19	7	73.20	6	74.13	75.30	1	1,871	0.05%
2020/08/18	0	0.00	1	68.40	68.50	-1	1,683	-0.06%
2020/08/17	0	0.00	1	68.20	68.30	-1	1,675	-0.06%
2020/08/14	5	67.78	3	68.07	67.60	2	1,666	0.12%
2020/08/13	0	0.00	1	64.60	63.90	-1	1,621	-0.06%
2020/08/12	1	63.50	0	0.00	63.10	1	1,626	0.06%
2020/08/05	0	0.00	4	73.20	69.10	-4	1,636	-0.24%
2020/07/30	0	0.00	1	66.50	65.80	-1	1,559	-0.06%
2020/07/29	1	65.00	0	0.00	65.00	1	1,578	0.06%
2020/07/27	0	0.00	1	69.10	67.70	-1	1,597	-0.06%
2020/07/24	3	68.67	1	68.80	68.00	2	1,615	0.12%
2020/07/23	4	68.53	2	69.50	71.50	2	1,630	0.12%
2020/07/22	1	67.80	1	68.30	67.80	0	1,603	0.00%
2020/07/17	0	0.00	2	68.80	66.50	-2	1,649	-0.12%
2020/07/15	2	72.65	0	0.00	68.80	2	1,650	0.12%
2020/07/14	1	70.90	3	71.40	70.20	-2	1,636	-0.12%
2020/07/13	1	71.00	1	71.20	71.50	0	1,650	0.00%
2020/07/10	6	71.90	5	71.72	71.00	1	1,639	0.06%
2020/07/09	10	76.90	9	78.28	75.60	1	1,607	0.06%
2020/07/07	1	72.10	0	0.00	69.50	1	1,454	0.07%
2020/07/06	5	70.64	7	71.31	71.10	-2	1,423	-0.14%
2020/07/02	0	0.00	1	63.50	67.10	-1	1,339	-0.07%
2020/07/01	0	0.00	1	62.30	61.00	-1	1,285	-0.08%
2020/06/24	0	0.00	2	58.80	58.90	-2	1,264	-0.16%
2020/06/16	0	0.00	2	59.35	59.30	-2	1,309	-0.15%
2020/06/15	2	58.10	0	0.00	58.50	2	1,324	0.15%
2020/06/12	1	59.00	0	0.00	59.00	1	1,332	0.08%
2020/06/11	1	60.20	0	0.00	59.30	1	1,336	0.07%
2020/06/09	5	63.30	0	0.00	61.60	5	1,366	0.37%
2020/06/08	1	65.70	3	65.60	64.80	-2	1,375	-0.15%
2020/06/03	1	63.70	1	63.70	62.90	0	1,334	0.00%
2020/05/28	1	60.40	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.30	2	63.80	63.00	-1	1,302	-0.08%
2020/05/21	1	60.90	1	61.10	60.80	0	1,309	0.00%
2020/05/19	0	0.00	1	57.50	58.70	-1	1,337	-0.07%
2020/05/14	1	60.20	0	0.00	59.30	1	1,331	0.08%
2020/05/12	0	0.00	5	62.60	62.80	-5	1,321	-0.38%
2020/05/05	0	0.00	2	62.65	62.10	-2	1,303	-0.15%
2020/05/04	1	59.40	0	0.00	60.90	1	1,310	0.08%
2020/04/30	0	0.00	7	60.00	60.30	-7	1,307	-0.54%
2020/04/29	0	0.00	2	59.95	60.00	-2	1,317	-0.15%
2020/04/28	6	59.48	0	0.00	60.50	6	1,312	0.46%
2020/04/27	0	0.00	2	56.50	56.70	-2	1,305	-0.15%
2020/04/24	0	0.00	1	56.60	55.50	-1	1,306	-0.08%
2020/04/23	1	56.30	0	0.00	56.30	1	1,353	0.07%
2020/04/22	2	55.50	0	0.00	55.30	2	1,342	0.15%
2020/04/21	9	53.42	1	55.00	52.70	8	1,329	0.60%
2020/04/20	2	56.30	1	56.30	56.30	1	1,338	0.07%
2020/04/17	0	0.00	3	54.90	54.40	-3	1,354	-0.22%
2020/04/16	2	52.95	0	0.00	52.90	2	1,291	0.15%
2020/04/15	1	52.00	0	0.00	50.90	1	1,269	0.08%
2020/04/13	0	0.00	1	52.30	51.30	-1	1,254	-0.08%
2020/04/10	1	49.50	0	0.00	49.70	1	1,209	0.08%
2020/04/09	1	48.50	0	0.00	49.10	1	1,212	0.08%
2020/04/07	2	46.00	11	46.35	46.10	-9	1,178	-0.76%
2020/04/06	1	44.00	0	0.00	45.25	1	1,169	0.09%
2020/03/27	2	44.83	1	46.35	43.65	1	1,229	0.08%
2020/03/23	0	0.00	1	39.85	39.80	-1	1,341	-0.07%
2020/03/20	1	43.70	6	43.00	42.20	-5	1,391	-0.36%
2020/03/19	2	39.80	0	0.00	39.80	2	1,433	0.14%
2020/03/17	1	41.10	2	42.63	42.95	-1	1,642	-0.06%
2020/03/16	1	43.05	0	0.00	42.40	1	1,651	0.06%
2020/03/13	4	44.90	0	0.00	46.20	4	1,667	0.24%
2020/03/10	1	55.60	1	56.30	56.30	0	1,755	0.00%
2020/03/03	2	61.20	0	0.00	61.60	2	1,993	0.10%
2020/02/25	1	66.80	0	0.00	66.20	1	2,348	0.04%
2020/02/14	1	69.70	0	0.00	69.20	1	2,578	0.04%
2020/02/12	1	72.30	2	70.20	71.00	-1	2,573	-0.04%
2020/02/11	2	69.75	0	0.00	69.50	2	2,581	0.08%
2020/02/05	1	70.30	1	70.10	69.70	0	2,631	0.00%
2020/02/03	1	66.60	0	0.00	66.90	1	2,682	0.04%
2020/01/31	0	0.00	1	69.30	69.60	-1	2,672	-0.04%
2020/01/20	10	78.95	0	0.00	78.20	10	2,711	0.37%
2020/01/17	10	82.47	32	82.07	80.50	-22	2,838	-0.78%
2020/01/16	1	80.30	9	80.27	80.00	-8	2,813	-0.28%
2020/01/15	3	79.63	13	78.63	78.60	-10	2,893	-0.35%
2020/01/14	13	78.58	21	77.98	79.80	-8	2,920	-0.27%
2020/01/13	5	78.00	7	77.50	78.60	-2	3,150	-0.06%
2020/01/09	1	74.00	0	0.00	74.50	1	3,221	0.03%
2020/01/07	1	73.50	1	74.40	74.00	0	3,249	0.00%
2020/01/06	0	0.00	1	76.50	76.60	-1	3,242	-0.03%
2019/12/31	2	76.10	0	0.00	77.50	2	3,238	0.06%
2019/12/30	0	0.00	1	77.60	75.50	-1	3,228	-0.03%
2019/12/27	2	78.35	2	77.60	78.00	0	3,219	0.00%
2019/12/26	2	79.25	1	78.60	78.10	1	3,228	0.03%
2019/12/25	2	80.15	0	0.00	80.50	2	3,218	0.06%
2019/12/24	11	82.21	1	81.40	80.50	10	3,258	0.31%
2019/12/23	36	82.82	13	82.56	82.30	23	3,360	0.68%
2019/12/20	52	83.77	47	83.11	82.80	5	3,345	0.15%
2019/12/19	3	84.90	27	83.62	83.50	-24	3,337	-0.72%
2019/12/18	53	84.36	17	84.44	85.00	36	3,309	1.09%
2019/12/17	0	0.00	1	84.10	84.30	-1	3,248	-0.03%
2019/12/16	1	83.70	1	84.00	84.60	0	3,238	0.00%
2019/12/13	1	83.10	3	83.80	81.50	-2	3,190	-0.06%
2019/12/12	1	82.40	11	82.25	83.30	-10	3,109	-0.32%
2019/12/11	2	79.00	2	79.65	79.10	0	2,974	0.00%
2019/12/10	3	79.70	3	80.70	79.40	0	2,954	0.00%
2019/12/09	0	0.00	2	80.20	79.10	-2	2,921	-0.07%
2019/12/06	1	81.20	4	80.90	80.80	-3	2,903	-0.10%
2019/12/05	3	81.60	8	82.59	80.80	-5	2,915	-0.17%
2019/12/04	3	79.87	1	79.70	81.40	2	2,810	0.07%
2019/12/03	5	81.44	0	0.00	79.30	5	2,795	0.18%
2019/12/02	10	77.96	7	77.83	79.00	3	2,718	0.11%
2019/11/29	1	78.00	1	79.40	78.00	0	2,697	0.00%
2019/11/28	1	81.20	1	80.80	81.50	0	2,642	0.00%
2019/11/27	2	81.35	1	82.00	82.00	1	2,686	0.04%
2019/11/26	8	81.93	5	82.52	81.30	3	2,830	0.11%
2019/11/25	3	78.20	12.3	78.85	79.00	-9.3	2,708	-0.34%
2019/11/22	4	74.15	1	74.40	74.40	3	2,605	0.12%
2019/11/21	1	72.00	0	0.00	74.50	1	2,630	0.04%
2019/11/19	0	0.00	4	72.85	72.00	-4	2,718	-0.15%
2019/11/14	2	72.15	7	72.50	73.00	-5	2,866	-0.17%
2019/11/13	3	72.43	5	72.18	72.30	-2	2,822	-0.07%
2019/11/12	3	68.30	11	69.67	69.80	-8	2,760	-0.29%
2019/11/11	2	68.35	15	67.91	67.60	-13	2,767	-0.47%
2019/11/08	2	67.00	25	69.37	69.50	-23	2,758	-0.83%
2019/11/07	5	70.60	6	69.38	69.30	-1	2,725	-0.04%
2019/11/06	13	70.52	0	0.00	70.50	13	2,709	0.48%
2019/11/05	12	71.82	7	72.21	70.70	5	2,690	0.19%
2019/11/04	6	71.85	1	71.70	71.70	5	2,666	0.19%
2019/11/01	0	0.00	0.1	71.50	71.50	-0.1	2,646	0.00%
2019/10/31	1	71.60	12	72.62	72.40	-11	2,626	-0.42%
2019/10/30	22	70.80	30.1	71.61	71.90	-8.1	2,553	-0.32%
2019/10/29	38	72.37	14	70.70	70.80	24	2,530	0.95%
2019/10/28	16	71.78	36	72.25	72.10	-20	2,491	-0.80%
2019/10/25	13	71.84	33	71.03	70.90	-20	2,457	-0.81%
2019/10/24	23	70.01	34	69.44	69.20	-11	2,323	-0.47%
2019/10/23	53	70.89	55	70.21	69.70	-2	2,281	-0.09%
2019/10/22	36	67.72	24	68.16	68.40	12	2,180	0.55%
2019/10/21	38	69.17	36	68.79	68.10	2	2,134	0.09%
2019/10/18	3	67.93	53	66.83	67.10	-50	1,872	-2.67%
2019/10/17	0	0.00	20	63.70	63.70	-20	1,766	-1.13%
2019/10/16	10	62.90	5	64.00	62.80	5	1,756	0.28%
2019/10/15	0	0.00	31	63.77	64.00	-31	1,735	-1.79%
2019/10/14	11	61.74	0	0.00	62.10	11	1,708	0.64%
2019/10/09	10	61.15	5	61.70	61.70	5	1,697	0.29%
2019/10/08	10	62.50	0	0.00	61.90	10	1,690	0.59%
2019/10/07	0	0.00	1	63.60	63.00	-1	1,689	-0.06%
2019/10/04	20	62.90	15	63.93	62.50	5	1,689	0.30%
2019/10/03	20	62.50	17	63.45	63.30	3	1,701	0.18%
2019/10/02	0	0.00	21	64.57	64.00	-21	1,693	-1.24%
2019/10/01	0	0.00	11	63.24	62.80	-11	1,658	-0.66%
2019/09/27	24	62.78	3	62.80	62.20	21	1,644	1.28%
2019/09/26	2	62.70	38	64.09	64.00	-36	1,588	-2.27%
2019/09/23	9	60.17	5	59.88	59.50	4	1,451	0.28%
2019/09/20	6	60.52	1	61.40	60.80	5	1,440	0.35%
2019/09/19	1	60.30	1	59.50	59.80	0	1,413	0.00%
2019/09/18	1	58.40	0	0.00	56.80	1	1,368	0.07%
2019/09/17	0	0.00	1	58.30	58.10	-1	1,356	-0.07%
2019/09/12	2	59.55	2	59.75	59.50	0	1,333	0.00%
2019/09/09	0	0.00	2	59.00	59.50	-2	1,307	-0.15%
2019/09/06	1	62.50	2	62.90	63.10	-1	1,269	-0.08%
2019/09/05	2	62.75	3	62.87	62.30	-1	1,257	-0.08%
2019/09/04	1	62.50	0	0.00	62.80	1	1,241	0.08%
2019/09/03	4	62.70	2	63.30	61.60	2	1,223	0.16%
2019/09/02	2	60.40	2	62.60	63.00	0	1,201	0.00%
2019/08/30	18	63.15	1	61.70	61.70	17	1,162	1.46%
2019/08/29	42	67.14	24	68.18	64.00	18	1,091	1.65%
2019/08/28	10	66.10	1	66.60	66.60	9	903	1.00%
2019/08/27	0	0.00	43	65.63	66.50	-43	872	-4.93%
2019/08/26	25	66.72	4	67.00	63.00	21	774	2.71%
2019/08/23	5	68.64	3	68.43	68.50	2	721	0.28%
2019/08/22	5	68.06	24	68.15	67.40	-19	667	-2.85%
2019/08/21	3	67.20	12	67.81	67.50	-9	565	-1.59%
2019/08/20	21	63.40	10	65.70	65.70	11	416	2.64%
2019/08/19	11	57.86	10	59.60	59.80	1	340	0.29%
2019/08/15	1	57.80	8	56.96	56.00	-7	295	-2.37%
2019/08/14	0	0.00	19	55.76	55.90	-19	266	-7.12%
2019/08/07	6	52.03	1	51.30	51.30	5	249	2.01%
2019/07/31	10	53.95	1	55.40	54.70	9	272	3.30%
2019/07/30	21	54.64	0	0.00	54.20	21	269	7.78%
2019/07/29	3	57.40	27	56.39	56.80	-24	262	-9.13%
2019/07/26	2	53.20	26	53.24	54.30	-24	237	-10.11%
2019/07/25	10	50.99	0	0.00	50.90	10	218	4.57%
2019/07/24	10	50.70	2	50.90	50.90	8	223	3.58%
2019/07/23	2	50.50	1	50.80	50.80	1	226	0.44%
2019/07/22	2	50.90	0	0.00	51.00	2	234	0.85%
2019/07/18	4	50.40	0	0.00	50.40	4	234	1.70%
2019/07/17	8	51.16	0	0.00	50.80	8	236	3.38%
2019/07/15	1	51.60	0	0.00	51.90	1	244	0.41%
2019/07/12	5	52.20	0	0.00	51.50	5	246	2.03%
2019/07/11	20	52.50	0	0.00	52.60	20	249	8.03%
2019/07/09	0	0.00	29	52.23	51.50	-29	265	-10.92%
2019/07/03	1	49.85	0	0.00	50.10	1	269	0.37%
2019/07/01	1	50.20	0	0.00	50.00	1	294	0.34%
2019/06/21	15	50.45	0	0.00	50.00	15	334	4.48%
2019/06/20	5	49.65	0	0.00	50.30	5	346	1.44%
2019/06/19	1	49.15	0	0.00	49.45	1	356	0.28%
2019/06/06	3	49.00	0	0.00	48.50	3	472	0.64%
2019/06/05	10	49.10	0	0.00	48.95	10	473	2.11%
2019/06/04	10	49.30	0	0.00	49.05	10	477	2.09%
2019/05/31	1	49.90	0	0.00	50.00	1	480	0.21%
2019/05/09	3	53.17	3	50.90	50.90	0	540	0.00%
2019/04/16	1	62.00	0	0.00	61.80	1	751	0.13%
2019/04/15	3	63.53	4	63.23	63.60	-1	778	-0.13%
2019/04/09	4	60.80	0	0.00	61.90	4	776	0.51%
2019/03/26	0	63.30	0	0.00	63.30	0	764	0.00%
2019/03/22	0	0.00	3	67.80	66.40	-3	784	-0.38%
2019/03/21	0	0.00	10	67.75	67.00	-10	790	-1.27%
2019/03/20	1	67.00	5	66.60	67.30	-4	795	-0.50%
2019/03/19	1	66.00	1	64.00	64.00	0	768	0.00%
2019/03/11	1	62.30	0	0.00	61.90	1	791	0.13%
2019/02/22	2	63.10	0	0.00	62.60	2	790	0.25%
2019/02/19	0	0.00	1	65.30	63.80	-1	785	-0.13%
2019/02/15	1	66.60	0	0.00	64.80	1	776	0.13%
2019/02/13	1	64.20	7	64.46	64.30	-6	753	-0.80%
2019/01/28	0	0.00	6	60.43	59.30	-6	709	-0.85%
2019/01/24	1	63.00	0	0.00	62.80	1	688	0.15%
2019/01/23	16	62.39	5	62.26	61.90	11	685	1.60%
2019/01/22	0	0.00	2	64.40	64.20	-2	666	-0.30%
2019/01/21	0	0.00	1	64.50	65.10	-1	660	-0.15%
2019/01/17	0	0.00	20	69.05	66.20	-20	644	-3.10%
2019/01/16	0	0.00	10	67.24	67.10	-10	614	-1.63%
2019/01/15	1	67.20	3	66.87	66.70	-2	607	-0.33%
2019/01/14	5	67.20	5	68.60	67.20	0	600	0.00%
2019/01/11	2	67.90	0	0.00	68.00	2	580	0.34%
2019/01/10	11	67.07	0	0.00	67.80	11	566	1.94%
2019/01/09	0	0.00	20	68.23	68.30	-20	542	-3.68%
2019/01/08	27	67.56	39	67.72	67.80	-12	512	-2.34%
2019/01/07	1	64.20	3	61.83	63.50	-2	419	-0.48%
2019/01/03	1	61.60	2	62.00	62.00	-1	378	-0.26%
2019/01/02	3	62.87	1	62.50	61.00	2	373	0.54%
2018/12/27	0	0.00	7	59.27	59.40	-7	350	-2.00%
2018/12/26	0	0.00	5	58.00	58.00	-5	345	-1.45%
2018/12/24	2	62.10	3	61.07	60.90	-1	334	-0.30%
2018/12/20	13	59.14	3	59.60	57.80	10	308	3.24%
2018/12/18	3	59.13	12	58.60	58.50	-9	280	-3.21%
2018/12/14	0	0.00	1	62.90	62.10	-1	247	-0.40%
2018/12/13	2	63.50	2	62.60	61.30	0	231	0.00%
2018/12/12	0	0.00	1	58.70	60.00	-1	200	-0.50%
2018/12/06	6	56.35	6	57.63	56.80	0	174	0.00%
2018/12/05	0	0.00	2	58.30	58.40	-2	160	-1.25%
2018/12/04	10	56.00	0	0.00	55.80	10	152	6.55%
2018/11/28	5	51.90	0	0.00	51.40	5	144	3.47%
2018/11/20	6	47.88	0	0.00	48.00	6	142	4.20%
2018/11/15	2	47.25	0	0.00	47.45	2	143	1.40%
2018/11/08	0	0.00	11	47.72	47.55	-11	154	-7.11%
2018/11/07	4	46.75	5	46.71	47.35	-1	156	-0.64%
2018/11/06	0	0.00	1	46.80	46.55	-1	167	-0.60%
2018/11/05	2	46.40	0	0.00	46.85	2	168	1.19%
2018/11/02	10	47.63	0	0.00	46.80	10	170	5.87%
2018/11/01	2	46.00	0	0.00	46.70	2	169	1.18%
2018/10/31	8	45.58	2	45.50	45.85	6	169	3.54%
2018/10/30	0	0.00	2	44.25	44.10	-2	169	-1.18%
2018/10/17	20	45.15	0	0.00	44.80	20	184	10.86%
2018/10/11	1	42.75	0	0.00	42.30	1	193	0.52%
2018/09/10	0	0.00	1	46.60	45.20	-1	269	-0.37%
2018/09/07	1	49.50	1	48.60	48.60	0	268	0.00%
2018/08/30	0	0.00	1	55.60	55.10	-1	283	-0.35%
2018/08/24	2	54.20	0	0.00	53.00	2	298	0.67%
2018/08/13	1	57.30	0	0.00	57.30	1	336	0.30%
2018/08/10	0	0.00	1	62.70	62.20	-1	328	-0.30%
2018/07/25	0	0.00	1	65.20	65.00	-1	408	-0.24%
2018/07/17	5	64.20	0	0.00	63.90	5	427	1.17%
2018/07/13	1	65.40	0	0.00	65.70	1	419	0.24%
2018/07/12	2	58.60	1	58.60	60.60	1	398	0.25%
2018/07/11	1	59.70	0	0.00	58.90	1	403	0.25%
2018/07/10	0	0.00	3	59.40	59.50	-3	403	-0.74%
2018/07/09	10	60.05	0	0.00	60.00	10	408	2.45%
2018/06/27	1	66.50	0	0.00	66.00	1	447	0.22%
2018/06/22	0	0.00	1	67.70	67.60	-1	452	-0.22%
2018/06/21	2	68.60	0	0.00	68.50	2	456	0.44%
2018/06/20	0	0.00	5	68.00	68.20	-5	468	-1.07%
2018/06/19	10	69.55	0	0.00	69.10	10	483	2.07%
2018/06/14	5	69.40	0	0.00	69.20	5	499	1.00%
2018/06/13	10	70.00	0	0.00	70.00	10	501	1.99%
2018/06/12	5	70.10	0	0.00	70.10	5	508	0.98%
2018/06/11	5	70.20	3	70.33	70.20	2	511	0.39%
2018/06/08	2	71.30	0	0.00	71.00	2	520	0.38%
2018/06/07	24	73.01	0	0.00	71.60	24	527	4.55%
2018/06/05	5	70.40	5	71.60	71.10	0	574	0.00%
2018/05/28	0	0.00	1	70.90	70.60	-1	704	-0.14%
2018/05/25	1	71.60	0	0.00	70.70	1	726	0.14%
2018/05/23	1	69.10	0	0.00	68.90	1	783	0.13%
2018/05/22	1	71.30	0	0.00	70.60	1	791	0.13%
2018/05/18	0	0.00	2	67.30	67.00	-2	808	-0.25%
2018/05/14	10	67.05	0	0.00	66.40	10	977	1.02%
2018/05/09	0	0.00	9	68.06	67.30	-9	1,265	-0.71%
2018/05/07	5	72.20	0	0.00	72.20	5	1,511	0.33%
2018/05/04	0	0.00	8	72.87	71.50	-8	1,554	-0.51%
2018/04/27	0	0.00	2	73.00	72.80	-2	1,804	-0.11%
2018/04/24	1	74.50	0	0.00	74.40	1	1,881	0.05%
2018/04/23	2	76.45	0	0.00	76.40	2	1,876	0.11%
2018/04/20	5	78.20	0	0.00	78.20	5	1,877	0.27%
2018/04/19	0	0.00	1	79.10	79.00	-1	1,901	-0.05%
2018/04/18	11	78.25	0	0.00	78.60	11	1,910	0.58%
2018/04/17	7	78.96	0	0.00	78.20	7	1,909	0.37%
2018/04/13	1	81.00	0	0.00	80.40	1	1,935	0.05%
2018/04/11	14	83.37	1	83.20	82.50	13	1,933	0.67%
2018/04/10	0	0.00	1	81.10	81.00	-1	1,921	-0.05%
2018/04/09	1	79.60	0	0.00	79.60	1	1,918	0.05%
2018/04/03	13	79.18	1	79.30	79.10	12	1,917	0.63%
2018/04/02	0	0.00	1	80.90	80.70	-1	1,910	-0.05%
2018/03/31	0	0.00	1	81.00	80.80	-1	1,910	-0.05%
2018/03/28	1	80.20	0.2	80.00	79.80	0.8	1,900	0.04%
2018/03/26	8	80.34	0	0.00	80.20	8	1,893	0.42%
2018/03/23	3	80.10	2	80.15	80.30	1	1,891	0.05%
2018/03/22	9	83.81	0	0.00	82.40	9	1,881	0.48%
2018/03/19	6	82.42	0	0.00	82.00	6	1,854	0.32%
2018/03/16	1	82.90	0	0.00	81.90	1	1,865	0.05%
2018/03/14	5	83.36	0	0.00	83.50	5	1,857	0.27%
2018/03/13	0	0.00	5.3	83.23	83.00	-5.3	1,848	-0.29%
2018/03/12	5	86.50	2	83.60	83.30	3	1,841	0.16%
2018/03/09	5	84.06	1	85.30	85.50	4	1,814	0.22%
2018/03/08	2	83.80	1	85.80	83.50	1	1,791	0.06%
2018/03/02	5	81.70	0.5	81.60	81.30	4.5	1,697	0.27%
2018/02/27	2	83.15	1	84.50	82.50	1	1,694	0.06%
2018/02/26	6	84.08	1	83.90	83.50	5	1,692	0.30%
2018/02/23	0	0.00	2.3	81.28	81.70	-2.3	1,710	-0.13%
2018/02/12	8	77.36	0	0.00	76.60	8	1,691	0.47%
2018/02/09	2.1	74.03	3	76.00	76.30	-0.9	1,686	-0.05%
2018/02/08	0.1	79.50	0	0.00	79.20	0.1	1,666	0.01%
2018/02/06	3	78.90	11	79.22	78.00	-8	1,615	-0.50%
2018/02/05	0	0.00	20	85.73	85.00	-20	1,552	-1.29%
2018/02/02	4.1	91.15	2	91.20	89.10	2.1	1,506	0.14%
2018/02/01	0	0.00	10	89.00	91.90	-10	1,393	-0.72%
2018/01/31	22	88.90	13	90.07	89.00	9	1,301	0.69%
2018/01/30	14	86.16	1	87.10	85.50	13	1,067	1.22%
2018/01/29	0	0.00	1	88.70	87.10	-1	1,057	-0.09%
2018/01/26	17	87.92	6	87.05	88.00	11	1,210	0.91%
2018/01/25	14	85.60	14	84.66	83.70	0	1,113	0.00%
2018/01/24	14	82.59	5	83.00	82.80	9	1,096	0.82%
2018/01/23	3	84.47	1	84.40	84.50	2	1,075	0.19%
2018/01/22	27	81.69	3	83.07	83.70	24	1,022	2.35%
2018/01/17	0	0.00	1	79.50	78.90	-1	978	-0.10%
2018/01/16	0	0.00	1	80.10	79.60	-1	1,005	-0.10%
2018/01/15	1	80.70	0	0.00	80.60	1	1,026	0.10%
2018/01/10	1	77.90	0	0.00	77.80	1	1,030	0.10%
2018/01/09	1	79.20	0	0.00	78.60	1	1,027	0.10%
2018/01/05	1	78.00	5	77.60	77.50	-4	1,004	-0.40%