券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 2,403 | 0.00% |
|
| 2024/04/29 | 2 | 129.00 | 1 | 130.00 | 129.50 | 1 | 2,401 | 0.04% |
|
| 2024/04/26 | 1 | 127.50 | 1 | 128.00 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/25 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/19 | 6 | 121.92 | 1 | 122.50 | 122.50 | 5 | 2,308 | 0.22% |
|
| 2024/04/18 | 2 | 130.25 | 1 | 132.50 | 129.00 | 1 | 2,258 | 0.04% |
|
| 2024/04/17 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 3 | 125.83 | 0.1 | 127.00 | 125.50 | 2.9 | 2,171 | 0.13% |
|
| 2024/04/15 | 8 | 133.81 | 5.1 | 135.93 | 136.50 | 2.9 | 2,096 | 0.14% |
|
| 2024/04/12 | 2 | 134.25 | 4.2 | 134.60 | 136.00 | -2.2 | 2,025 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 1,920 | -0.10% |
|
| 2024/04/10 | 2 | 130.50 | 0 | 0.00 | 128.00 | 2 | 1,910 | 0.10% |
|
| 2024/04/08 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 9.1 | 135.09 | 7 | 135.93 | 135.00 | 2.1 | 1,799 | 0.12% |
|
| 2024/04/02 | 1 | 128.00 | 7.1 | 132.20 | 135.50 | -6.1 | 1,593 | -0.38% |
|
| 2024/04/01 | 0 | 120.00 | 1 | 124.50 | 123.50 | -1 | 1,439 | -0.07% |
|
| 2024/03/29 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 1,420 | 0.07% |
|
| 2024/03/27 | 1 | 123.00 | 0.2 | 122.50 | 123.00 | 0.8 | 1,399 | 0.06% |
|
| 2024/03/26 | 0.1 | 119.00 | 1 | 118.00 | 118.00 | -0.9 | 1,369 | -0.07% |
|
| 2024/03/25 | 1.1 | 121.00 | 0 | 0.00 | 120.50 | 1.1 | 1,349 | 0.08% |
|
| 2024/03/22 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 1,337 | 0.15% |
|
| 2024/03/21 | 1 | 124.00 | 2 | 124.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 1.3 | 123.49 | 1.1 | 126.27 | 122.50 | 0.2 | 1,297 | 0.01% |
|
| 2024/03/19 | 1 | 121.00 | 6 | 122.50 | 121.50 | -5 | 1,232 | -0.41% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 117.50 | 112.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/14 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/13 | 1.8 | 107.67 | 0 | 0.00 | 106.00 | 1.8 | 1,038 | 0.17% |
|
| 2024/03/12 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/11 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,015 | 0.20% |
|
| 2024/03/08 | 7.2 | 113.88 | 0 | 0.00 | 112.50 | 7.2 | 1,021 | 0.70% |
|
| 2024/03/07 | 1 | 118.00 | 2 | 120.25 | 117.00 | -1 | 1,002 | -0.10% |
|
| 2024/03/06 | 0.3 | 118.31 | 0 | 0.00 | 118.50 | 0.3 | 979 | 0.03% |
|
| 2024/03/05 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 996 | 0.20% |
|
| 2024/03/04 | 1 | 119.00 | 4 | 119.63 | 120.00 | -3 | 977 | -0.31% |
|
| 2024/03/01 | 2 | 119.25 | 1 | 118.50 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 3 | 117.50 | 4 | 117.75 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 3 | 116.17 | 8 | 117.38 | 115.50 | -5 | 824 | -0.61% |
|
| 2024/02/23 | 2 | 110.50 | 0 | 0.00 | 112.00 | 2 | 647 | 0.31% |
|
| 2024/01/22 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 704 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 723 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 848 | -0.12% |
|
| 2023/12/29 | 0.9 | 104.48 | 0 | 0.00 | 104.50 | 0.9 | 1,027 | 0.09% |
|
| 2023/12/27 | 5 | 104.50 | 0 | 0.00 | 104.50 | 5 | 1,117 | 0.45% |
|
| 2023/12/15 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 2 | 105.50 | 12 | 104.13 | 104.00 | -10 | 1,119 | -0.89% |
|
| 2023/12/06 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,112 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,141 | -0.09% |
|
| 2023/11/30 | 3 | 109.83 | 0 | 0.00 | 109.00 | 3 | 1,144 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,175 | -0.09% |
|
| 2023/11/24 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 1,248 | 0.00% |
|
| 2023/11/23 | 1 | 109.50 | 2 | 108.75 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 107.83 | 108.00 | -3 | 1,230 | -0.24% |
|
| 2023/11/13 | 1 | 108.00 | 2 | 108.50 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/10 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 1,166 | 0.43% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/06 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/10/31 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 1,154 | -0.17% |
|
| 2023/10/27 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/23 | 4 | 107.00 | 2 | 108.00 | 105.00 | 2 | 1,182 | 0.17% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/13 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/06 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,041 | 0.19% |
|
| 2023/10/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 959 | 0.10% |
|
| 2023/10/03 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 924 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 884 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 9 | 99.93 | 99.50 | -9 | 1,031 | -0.87% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 103.50 | 102.50 | -0.1 | 1,082 | 0.00% |
|
| 2023/09/07 | 3 | 106.00 | 1 | 106.50 | 106.00 | 2 | 1,085 | 0.18% |
|
| 2023/09/05 | 1 | 104.50 | 2 | 104.50 | 105.50 | -1 | 1,072 | -0.09% |
|
| 2023/09/04 | 3 | 105.67 | 0 | 0.00 | 106.00 | 3 | 1,111 | 0.27% |
|
| 2023/08/31 | 6 | 104.33 | 0.1 | 106.00 | 106.00 | 6 | 1,124 | 0.53% |
|
| 2023/08/28 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 1,119 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 1,218 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 98.60 | 98.50 | -1 | 1,262 | -0.08% |
|
| 2023/08/21 | 0 | 99.00 | 0 | 0.00 | 99.10 | 0 | 1,293 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 1,299 | 0.15% |
|
| 2023/08/15 | 0 | 99.20 | 0 | 0.00 | 98.90 | 0 | 1,281 | 0.00% |
|
| 2023/08/11 | 0.1 | 98.90 | 0 | 0.00 | 97.10 | 0.1 | 1,291 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,261 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,295 | -0.15% |
|
| 2023/08/01 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 1,337 | -0.15% |
|
| 2023/07/26 | 2 | 111.25 | 0 | 0.00 | 109.00 | 2 | 1,367 | 0.15% |
|
| 2023/07/25 | 9 | 114.39 | 0 | 0.00 | 114.00 | 9 | 1,347 | 0.67% |
|
| 2023/07/21 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,328 | 0.08% |
|
| 2023/07/13 | 1 | 112.00 | 1 | 112.50 | 111.50 | 0 | 1,400 | 0.00% |
|
| 2023/07/12 | 1 | 112.50 | 2 | 111.75 | 111.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,422 | -0.07% |
|
| 2023/07/07 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 1,415 | 0.21% |
|
| 2023/07/05 | 6 | 122.50 | 5 | 119.50 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 2 | 120.75 | 2 | 122.00 | 121.00 | 0 | 1,376 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,298 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,299 | 0.08% |
|
| 2023/06/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,281 | 0.08% |
|
| 2023/06/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,256 | 0.08% |
|
| 2023/06/14 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,245 | 0.08% |
|
| 2023/06/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,238 | 0.08% |
|
| 2023/06/08 | 3 | 117.67 | 0 | 0.00 | 116.00 | 3 | 1,193 | 0.25% |
|
| 2023/06/02 | 2 | 112.00 | 2 | 114.00 | 114.00 | 0 | 1,061 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 110.75 | 110.00 | -4 | 1,015 | -0.39% |
|
| 2023/05/25 | 1 | 110.50 | 1 | 113.00 | 113.00 | 0 | 889 | 0.00% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 11 | 115.00 | 115.00 | -11 | 849 | -1.30% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 115.50 | 115.50 | -11 | 837 | -1.31% |
|
| 2023/05/17 | 21 | 115.48 | 1 | 116.50 | 116.50 | 20 | 828 | 2.41% |
|
| 2023/05/16 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 812 | 0.12% |
|
| 2023/05/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 1.3 | 119.87 | 119.00 | -1.3 | 749 | -0.18% |
|
| 2023/05/05 | 2 | 119.25 | 0 | 0.00 | 116.00 | 2 | 697 | 0.29% |
|
| 2023/05/02 | 0 | 0.00 | 0.5 | 116.78 | 117.00 | -0.5 | 661 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 617 | -0.32% |
|
| 2023/04/25 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 614 | 0.16% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 408 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 0 | 0.00 | 1.5 | 100.37 | 102.50 | -1.5 | 367 | -0.41% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 101.50 | 98.60 | 0 | 349 | -0.01% |
|
| 2023/03/23 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 345 | 0.29% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 99.80 | 99.40 | -0.1 | 343 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 99.90 | 99.50 | -0.1 | 341 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 98.53 | 98.20 | -0.3 | 337 | -0.09% |
|
| 2023/03/10 | 2 | 97.05 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 282 | -0.35% |
|
| 2023/02/21 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 282 | 0.35% |
|
| 2023/02/17 | 1 | 97.70 | 1 | 97.70 | 97.80 | 0 | 280 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 97.30 | 97.40 | -2 | 279 | -0.71% |
|
| 2023/02/10 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 291 | 0.34% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 97.70 | 96.80 | -3 | 290 | -1.03% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 97.30 | 97.20 | -4 | 290 | -1.38% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 97.00 | 97.00 | -2 | 281 | -0.71% |
|
| 2023/02/01 | 2 | 92.20 | 0 | 92.51 | 92.60 | 2 | 261 | 0.75% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 90.40 | 90.10 | -0.1 | 268 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 291 | -0.34% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 91.10 | 90.20 | -1 | 296 | -0.34% |
|
| 2023/01/09 | 1 | 89.90 | 1 | 90.00 | 90.00 | 0 | 312 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 89.70 | 88.70 | -2 | 337 | -0.59% |
|
| 2022/12/29 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2022/12/21 | 0 | 85.90 | 0 | 0.00 | 86.50 | 0 | 422 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1.3 | 88.84 | 89.90 | -1.3 | 571 | -0.22% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 92.00 | 89.10 | -0.1 | 579 | -0.02% |
|
| 2022/12/06 | 0.1 | 90.50 | 0 | 0.00 | 89.40 | 0.1 | 592 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 92.00 | 91.50 | -0.2 | 603 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 86.65 | 87.00 | -2 | 596 | -0.34% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/11/08 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 590 | 0.17% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 600 | -0.17% |
|
| 2022/10/20 | 0 | 77.90 | 0 | 0.00 | 78.00 | 0 | 586 | 0.01% |
|
| 2022/10/19 | 0.1 | 80.00 | 0 | 0.00 | 79.40 | 0.1 | 575 | 0.01% |
|
| 2022/10/17 | 3 | 78.80 | 0 | 0.00 | 81.00 | 3 | 567 | 0.53% |
|
| 2022/10/13 | 1 | 84.90 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/05 | 1 | 95.20 | 1 | 93.50 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 92.20 | 93.30 | -0.1 | 540 | -0.01% |
|
| 2022/09/29 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 530 | 0.19% |
|
| 2022/09/28 | 1 | 83.63 | 0 | 0.00 | 83.50 | 1 | 547 | 0.19% |
|
| 2022/09/27 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 542 | 0.19% |
|
| 2022/09/26 | 8 | 88.38 | 0 | 0.00 | 87.20 | 8 | 542 | 1.47% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 95.10 | 93.30 | -2 | 471 | -0.42% |
|
| 2022/09/12 | 2 | 93.85 | 4 | 93.90 | 94.40 | -2 | 472 | -0.42% |
|
| 2022/09/05 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 498 | 0.20% |
|
| 2022/08/29 | 4 | 89.00 | 0 | 0.00 | 89.60 | 4 | 546 | 0.73% |
|
| 2022/08/22 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 620 | 0.16% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 93.70 | 93.60 | -3 | 616 | -0.49% |
|
| 2022/08/12 | 0 | 0.00 | 0.5 | 92.34 | 92.30 | -0.5 | 620 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.30 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/05 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 637 | 0.16% |
|
| 2022/07/26 | 0.1 | 90.50 | 1 | 90.00 | 89.50 | -0.9 | 644 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 93.37 | 92.70 | -3 | 661 | -0.45% |
|
| 2022/07/19 | 2 | 90.75 | 0 | 0.00 | 91.50 | 2 | 676 | 0.30% |
|
| 2022/07/18 | 2 | 92.70 | 3 | 93.10 | 92.30 | -1 | 691 | -0.14% |
|
| 2022/07/15 | 3 | 89.50 | 3 | 89.50 | 90.20 | 0 | 677 | 0.00% |
|
| 2022/07/14 | 0.2 | 88.00 | 0 | 0.00 | 88.00 | 0.2 | 668 | 0.02% |
|
| 2022/07/12 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 672 | 0.15% |
|
| 2022/07/07 | 0 | 84.00 | 0 | 0.00 | 86.00 | 0 | 686 | 0.00% |
|
| 2022/07/06 | 2 | 87.70 | 0 | 86.00 | 85.20 | 2 | 682 | 0.29% |
|
| 2022/06/28 | 0.2 | 88.80 | 0 | 0.00 | 88.50 | 0.2 | 683 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 88.50 | 90.30 | -1 | 692 | -0.14% |
|
| 2022/06/23 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 702 | 0.14% |
|
| 2022/06/22 | 4.1 | 89.17 | 0 | 0.00 | 87.80 | 4.1 | 746 | 0.54% |
|
| 2022/06/20 | 2 | 91.00 | 0 | 0.00 | 88.70 | 2 | 797 | 0.25% |
|
| 2022/06/17 | 0 | 95.70 | 0 | 0.00 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/14 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,090 | 0.09% |
|
| 2022/06/13 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 1,091 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,114 | -0.09% |
|
| 2022/06/08 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,127 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,210 | -0.17% |
|
| 2022/05/27 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 1,236 | 0.00% |
|
| 2022/05/23 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,307 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 1,373 | -0.15% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,389 | -0.07% |
|
| 2022/05/11 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,417 | 0.07% |
|
| 2022/05/09 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 1,487 | 0.01% |
|
| 2022/04/29 | 0 | 108.00 | 5 | 108.50 | 107.00 | -5 | 1,742 | -0.29% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 107.00 | 106.50 | -10 | 1,836 | -0.54% |
|
| 2022/04/27 | 15.1 | 103.51 | 1 | 106.50 | 107.00 | 14.1 | 2,176 | 0.65% |
|
| 2022/04/26 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,258 | 0.04% |
|
| 2022/04/25 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 2,612 | -0.08% |
|
| 2022/04/18 | 0 | 0.00 | 9 | 112.78 | 113.00 | -9 | 3,410 | -0.26% |
|
| 2022/04/15 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 3,437 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 3,647 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 3,765 | -0.03% |
|
| 2022/04/06 | 0.1 | 121.50 | 0 | 0.00 | 121.50 | 0.1 | 3,805 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 121.50 | 123.00 | -4 | 3,800 | -0.11% |
|
| 2022/03/31 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,795 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 1 | 123.50 | 2 | 124.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 10 | 121.75 | 8 | 124.19 | 124.50 | 2 | 3,794 | 0.05% |
|
| 2022/03/25 | 10 | 128.50 | 1 | 128.00 | 123.50 | 9 | 3,784 | 0.24% |
|
| 2022/03/23 | 10 | 128.50 | 13 | 126.81 | 126.50 | -3 | 3,697 | -0.08% |
|
| 2022/03/21 | 3 | 131.67 | 5 | 129.00 | 127.00 | -2 | 3,629 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 12 | 124.50 | 125.00 | -12 | 3,464 | -0.35% |
|
| 2022/03/17 | 1 | 122.00 | 2 | 122.00 | 122.00 | -1 | 3,388 | -0.03% |
|
| 2022/03/16 | 29 | 115.48 | 29 | 115.45 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/15 | 22 | 117.68 | 20 | 115.00 | 115.00 | 2 | 3,345 | 0.06% |
|
| 2022/03/14 | 23 | 120.26 | 20 | 119.50 | 119.50 | 3 | 3,339 | 0.09% |
|
| 2022/03/08 | 1 | 111.50 | 5 | 114.90 | 112.50 | -4 | 3,313 | -0.12% |
|
| 2022/03/07 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 3,306 | 0.09% |
|
| 2022/03/04 | 16 | 119.50 | 0 | 0.00 | 118.50 | 16 | 3,319 | 0.48% |
|
| 2022/03/03 | 0 | 0.00 | 21 | 120.81 | 121.00 | -21 | 3,322 | -0.63% |
|
| 2022/03/02 | 1 | 119.50 | 2 | 120.25 | 120.50 | -1 | 3,299 | -0.03% |
|
| 2022/03/01 | 3 | 118.50 | 2 | 118.00 | 118.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/25 | 7 | 114.79 | 0 | 0.00 | 113.00 | 7 | 3,251 | 0.22% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 3,413 | -0.03% |
|
| 2022/02/21 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 3,417 | 0.06% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 3,496 | -0.06% |
|
| 2022/02/16 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 3,548 | 0.06% |
|
| 2022/02/15 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/02/14 | 2 | 116.50 | 7 | 116.50 | 116.50 | -5 | 3,533 | -0.14% |
|
| 2022/02/09 | 2 | 122.00 | 1 | 122.50 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 3 | 122.17 | 3 | 123.00 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 36 | 119.00 | 36 | 119.63 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/26 | 1 | 114.50 | 6 | 113.08 | 113.50 | -5 | 3,320 | -0.15% |
|
| 2022/01/24 | 1 | 117.00 | 1 | 118.50 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 22.1 | 119.64 | 30 | 118.33 | 118.00 | -8 | 3,211 | -0.25% |
|
| 2022/01/20 | 23 | 127.17 | 22 | 129.55 | 127.00 | 1 | 3,116 | 0.03% |
|
| 2022/01/19 | 5 | 123.60 | 2 | 123.75 | 124.00 | 3 | 2,779 | 0.11% |
|
| 2022/01/18 | 11 | 125.00 | 4 | 126.38 | 124.00 | 7 | 2,688 | 0.26% |
|
| 2022/01/17 | 33 | 119.76 | 25 | 123.08 | 123.00 | 8 | 2,488 | 0.32% |
|
| 2022/01/14 | 5 | 115.50 | 26 | 116.00 | 115.50 | -21 | 2,303 | -0.91% |
|
| 2022/01/13 | 19 | 123.92 | 6 | 119.50 | 118.50 | 13 | 2,211 | 0.59% |
|
| 2022/01/12 | 36 | 123.29 | 49.2 | 126.77 | 126.50 | -13.2 | 1,954 | -0.68% |
|
| 2022/01/11 | 23 | 119.09 | 25.3 | 119.19 | 117.00 | -2.3 | 1,660 | -0.14% |
|
| 2022/01/10 | 1 | 115.50 | 18 | 115.50 | 115.50 | -17 | 1,502 | -1.13% |
|
| 2022/01/07 | 23 | 113.50 | 24 | 110.65 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 43 | 118.48 | 46 | 115.82 | 116.50 | -3 | 1,404 | -0.21% |
|
| 2022/01/04 | 1 | 116.50 | 12 | 116.96 | 118.50 | -11 | 1,364 | -0.81% |
|
| 2022/01/03 | 22 | 118.59 | 24.2 | 115.51 | 115.50 | -2.2 | 1,326 | -0.17% |
|
| 2021/12/30 | 46 | 115.41 | 43 | 116.95 | 115.50 | 3 | 1,250 | 0.24% |
|
| 2021/12/29 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 109.51 | 108.50 | -2 | 1,079 | -0.19% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,084 | -0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,103 | -0.09% |
|
| 2021/12/22 | 4 | 108.63 | 6 | 105.67 | 109.50 | -2 | 1,096 | -0.18% |
|
| 2021/12/21 | 2 | 104.50 | 1 | 105.00 | 104.50 | 1 | 1,087 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 105.00 | 105.00 | -10 | 1,130 | -0.88% |
|
| 2021/12/14 | 10 | 105.00 | 12 | 104.00 | 104.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/13 | 5 | 107.00 | 7 | 107.29 | 106.50 | -2 | 1,126 | -0.18% |
|
| 2021/12/10 | 10 | 106.00 | 8 | 106.88 | 106.50 | 2 | 1,124 | 0.18% |
|
| 2021/12/09 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 1,127 | 0.35% |
|
| 2021/12/08 | 5 | 109.00 | 18 | 110.00 | 110.00 | -13 | 1,124 | -1.16% |
|
| 2021/12/07 | 7 | 111.50 | 14.4 | 109.99 | 110.00 | -7.4 | 1,116 | -0.66% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,111 | -0.09% |
|
| 2021/12/03 | 3 | 113.00 | 0 | 0.00 | 113.50 | 3 | 1,138 | 0.26% |
|
| 2021/12/02 | 101 | 116.37 | 110 | 112.68 | 112.50 | -9 | 1,148 | -0.78% |
大買/大賣/
|
| 2021/12/01 | 21 | 114.38 | 25.2 | 115.00 | 115.00 | -4.2 | 1,114 | -0.38% |
|
| 2021/11/30 | 50 | 114.70 | 40 | 115.00 | 113.00 | 10 | 1,135 | 0.88% |
|
| 2021/11/29 | 21.4 | 105.88 | 21 | 108.21 | 109.00 | 0.4 | 1,117 | 0.03% |
|
| 2021/11/26 | 20 | 110.25 | 26.5 | 112.11 | 111.00 | -6.5 | 1,118 | -0.58% |
|
| 2021/11/25 | 27 | 113.81 | 27 | 112.50 | 112.00 | 0 | 1,113 | 0.00% |
|
| 2021/11/24 | 20 | 112.00 | 20 | 113.85 | 113.50 | 0 | 1,108 | 0.00% |
|
| 2021/11/23 | 42 | 116.27 | 41 | 113.83 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 21 | 117.07 | 25 | 119.80 | 119.00 | -4 | 1,105 | -0.36% |
|
| 2021/11/19 | 20 | 115.55 | 2.3 | 116.28 | 116.00 | 17.7 | 1,039 | 1.70% |
|
| 2021/11/18 | 36 | 111.60 | 2 | 113.50 | 112.50 | 34 | 1,031 | 3.30% |
|
| 2021/11/17 | 13 | 112.93 | 10 | 113.00 | 113.00 | 3 | 1,067 | 0.28% |
|
| 2021/11/16 | 9 | 112.33 | 28 | 114.11 | 116.00 | -19 | 1,146 | -1.66% |
|
| 2021/11/15 | 0 | 0.00 | 30 | 109.50 | 113.50 | -30 | 1,211 | -2.48% |
|
| 2021/11/12 | 62 | 105.97 | 1 | 106.00 | 105.00 | 61 | 1,215 | 5.02% |
|
| 2021/11/11 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 1,231 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,463 | -0.07% |
|
| 2021/11/03 | 0.1 | 99.60 | 0 | 0.00 | 100.50 | 0.1 | 1,874 | 0.01% |
|
| 2021/11/02 | 1 | 99.00 | 0 | 0.00 | 99.80 | 1 | 1,928 | 0.05% |
|
| 2021/10/28 | 0.1 | 99.70 | 0 | 0.00 | 99.70 | 0.1 | 2,037 | 0.00% |
|
| 2021/10/22 | 0.1 | 99.30 | 0 | 0.00 | 99.80 | 0.1 | 2,064 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1.2 | 100.08 | 100.00 | -1.2 | 2,109 | -0.06% |
|
| 2021/10/18 | 1 | 97.80 | 0 | 0.00 | 98.80 | 1 | 2,114 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 98.50 | 98.50 | -2 | 2,130 | -0.09% |
|
| 2021/10/14 | 1.1 | 94.82 | 0 | 0.00 | 94.50 | 1.1 | 2,132 | 0.05% |
|
| 2021/10/13 | 1.3 | 95.57 | 0 | 0.00 | 94.70 | 1.3 | 2,141 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 99.90 | 97.90 | -0.1 | 2,150 | 0.00% |
|
| 2021/10/07 | 0 | 99.80 | 0 | 0.00 | 99.60 | 0 | 2,225 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 97.70 | 98.80 | -2 | 2,269 | -0.09% |
|
| 2021/10/01 | 1.1 | 97.60 | 1 | 96.40 | 96.90 | 0.1 | 2,306 | 0.00% |
|
| 2021/09/30 | 0.4 | 101.91 | 0 | 0.00 | 101.00 | 0.4 | 2,323 | 0.02% |
|
| 2021/09/27 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 2,481 | 0.01% |
|
| 2021/09/23 | 0.2 | 100.70 | 1 | 101.00 | 101.00 | -0.8 | 2,456 | -0.03% |
|
| 2021/09/22 | 0.1 | 99.00 | 0 | 0.00 | 98.20 | 0.1 | 2,463 | 0.01% |
|
| 2021/09/17 | 0.1 | 99.80 | 0 | 0.00 | 100.00 | 0.1 | 2,462 | 0.01% |
|
| 2021/09/15 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,470 | -0.04% |
|
| 2021/09/07 | 2.2 | 104.05 | 0 | 0.00 | 104.00 | 2.2 | 2,463 | 0.09% |
|
| 2021/09/06 | 0.5 | 108.31 | 0 | 0.00 | 106.00 | 0.5 | 2,450 | 0.02% |
|
| 2021/09/02 | 0.1 | 115.00 | 0 | 0.00 | 113.00 | 0.1 | 2,406 | 0.01% |
|
| 2021/09/01 | 2 | 115.50 | 0.1 | 116.00 | 116.00 | 2 | 2,394 | 0.08% |
|
| 2021/08/31 | 0.3 | 112.50 | 1 | 111.50 | 111.50 | -0.7 | 2,371 | -0.03% |
|
| 2021/08/27 | 0.1 | 113.00 | 1 | 113.00 | 112.50 | -0.9 | 2,377 | -0.04% |
|
| 2021/08/26 | 0.2 | 112.88 | 0 | 0.00 | 113.00 | 0.2 | 2,381 | 0.01% |
|
| 2021/08/25 | 2 | 116.25 | 1 | 115.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 2 | 119.50 | 0.1 | 118.50 | 115.50 | 1.9 | 2,341 | 0.08% |
|
| 2021/08/23 | 5 | 115.80 | 0 | 0.00 | 117.50 | 5 | 2,291 | 0.22% |
|
| 2021/08/20 | 1 | 111.50 | 6 | 115.08 | 114.50 | -5 | 2,234 | -0.22% |
|
| 2021/08/19 | 4.1 | 117.09 | 2.1 | 116.50 | 114.00 | 2 | 2,112 | 0.09% |
|
| 2021/08/18 | 8 | 107.94 | 6 | 110.83 | 114.00 | 2 | 1,987 | 0.10% |
|
| 2021/08/17 | 0 | 109.00 | 0 | 0.00 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 109.00 | 110.50 | -4 | 1,896 | -0.21% |
|
| 2021/08/13 | 4.9 | 106.72 | 0.4 | 111.00 | 106.50 | 4.6 | 1,845 | 0.25% |
|
| 2021/08/12 | 15 | 118.23 | 10 | 115.90 | 114.50 | 5 | 1,777 | 0.28% |
|
| 2021/08/11 | 2.4 | 119.65 | 14.4 | 118.48 | 119.50 | -12 | 1,650 | -0.73% |
|
| 2021/08/10 | 2.1 | 118.21 | 7 | 120.07 | 122.00 | -4.9 | 1,497 | -0.33% |
|
| 2021/08/09 | 9.3 | 117.49 | 2 | 117.75 | 117.50 | 7.3 | 1,406 | 0.52% |
|
| 2021/08/06 | 2 | 115.25 | 5 | 115.00 | 115.00 | -3 | 1,287 | -0.23% |
|
| 2021/08/04 | 5 | 114.00 | 3 | 113.50 | 114.50 | 2 | 1,277 | 0.16% |
|
| 2021/08/03 | 2 | 111.50 | 1 | 117.00 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 113.00 | 110.00 | -0.1 | 1,239 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,227 | -0.16% |
|
| 2021/07/21 | 2 | 109.50 | 0 | 0.00 | 105.00 | 2 | 1,284 | 0.16% |
|
| 2021/07/20 | 5 | 108.00 | 1 | 107.50 | 108.00 | 4 | 1,350 | 0.30% |
|
| 2021/07/19 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,354 | 0.15% |
|
| 2021/07/16 | 0 | 112.20 | 0 | 0.00 | 113.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/15 | 2 | 114.75 | 3 | 115.33 | 114.00 | -1 | 1,360 | -0.07% |
|
| 2021/07/14 | 1 | 112.00 | 0.1 | 112.50 | 112.50 | 0.9 | 1,322 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 1,356 | -0.07% |
|
| 2021/07/12 | 3 | 111.67 | 0 | 0.00 | 112.50 | 3 | 1,391 | 0.22% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 4 | 114.38 | 7 | 117.64 | 114.00 | -3 | 1,626 | -0.18% |
|
| 2021/07/05 | 2 | 108.00 | 2.1 | 107.61 | 111.50 | -0.1 | 1,555 | 0.00% |
|
| 2021/07/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,643 | 0.06% |
|
| 2021/07/01 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,693 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 104.00 | 101.50 | -3 | 1,714 | -0.17% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,801 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 99.90 | 99.60 | -0.1 | 1,817 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 1,825 | 0.00% |
|
| 2021/06/18 | 4 | 100.88 | 1 | 100.00 | 100.00 | 3 | 1,831 | 0.16% |
|
| 2021/06/16 | 0.1 | 98.30 | 0 | 0.00 | 97.80 | 0.1 | 1,835 | 0.00% |
|
| 2021/06/15 | 2 | 98.55 | 0 | 0.00 | 98.60 | 2 | 1,884 | 0.11% |
|
| 2021/06/04 | 1 | 97.20 | 1 | 98.30 | 95.30 | 0 | 1,971 | 0.00% |
|
| 2021/05/26 | 0 | 92.50 | 0 | 0.00 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/24 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/20 | 1 | 87.70 | 1 | 86.10 | 87.30 | 0 | 2,195 | 0.00% |
|
| 2021/05/14 | 0.1 | 87.80 | 0 | 0.00 | 86.90 | 0.1 | 2,203 | 0.00% |
|
| 2021/05/12 | 2 | 85.30 | 0 | 0.00 | 87.00 | 2 | 2,169 | 0.09% |
|
| 2021/05/11 | 2 | 96.00 | 0 | 0.00 | 94.70 | 2 | 2,145 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 2,139 | 0.00% |
|
| 2021/05/04 | 2 | 102.50 | 4 | 100.00 | 105.00 | -2 | 2,165 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 2,165 | -0.23% |
|
| 2021/04/29 | 5 | 113.00 | 4 | 113.00 | 112.50 | 1 | 2,221 | 0.05% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 2,380 | 0.13% |
|
| 2021/04/26 | 30 | 119.57 | 11 | 120.91 | 121.00 | 19 | 2,418 | 0.79% |
|
| 2021/04/22 | 2.1 | 108.11 | 5 | 108.00 | 107.50 | -3 | 2,374 | -0.12% |
|
| 2021/04/20 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 2,364 | 0.00% |
|
| 2021/04/19 | 12.1 | 112.79 | 1 | 111.00 | 110.00 | 11.1 | 2,352 | 0.47% |
|
| 2021/04/16 | 11.1 | 116.96 | 5 | 116.00 | 116.00 | 6.1 | 2,332 | 0.26% |
|
| 2021/04/14 | 16 | 124.78 | 59.2 | 120.24 | 122.50 | -43.2 | 2,287 | -1.89% |
|
| 2021/04/13 | 1.1 | 119.00 | 26.4 | 118.06 | 120.00 | -25.3 | 2,202 | -1.15% |
|
| 2021/04/12 | 23 | 122.89 | 0 | 0.00 | 122.00 | 23 | 2,161 | 1.06% |
|
| 2021/04/09 | 60 | 123.33 | 5.2 | 124.23 | 118.00 | 54.9 | 2,115 | 2.59% |
|
| 2021/04/08 | 1 | 115.50 | 1 | 117.00 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 8.5 | 113.94 | 6 | 116.17 | 115.00 | 2.5 | 2,006 | 0.12% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 108.75 | 112.00 | -2 | 1,862 | -0.11% |
|
| 2021/04/01 | 1 | 100.00 | 7 | 102.00 | 102.00 | -6 | 1,818 | -0.33% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 99.87 | 99.70 | -15 | 1,812 | -0.83% |
|
| 2021/03/30 | 24 | 99.77 | 0 | 0.00 | 98.80 | 24 | 1,781 | 1.35% |
|
| 2021/03/23 | 0.1 | 93.10 | 1 | 92.70 | 92.40 | -1 | 1,796 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/16 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/03 | 2 | 88.80 | 0 | 0.00 | 89.40 | 2 | 2,501 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 90.48 | 91.60 | -20 | 2,497 | -0.80% |
|
| 2021/02/25 | 22 | 96.32 | 0 | 0.00 | 91.00 | 22 | 2,506 | 0.88% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 91.00 | 91.90 | -5 | 2,443 | -0.20% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 92.00 | 92.00 | -5 | 2,431 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 88.20 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 85.00 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/26 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 2,818 | 0.04% |
|
| 2021/01/25 | 2 | 84.35 | 0 | 0.00 | 84.00 | 2 | 2,840 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 89.00 | 87.40 | -1 | 3,007 | -0.03% |
|
| 2021/01/20 | 2 | 88.75 | 0 | 0.00 | 86.80 | 2 | 2,966 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 92.10 | 87.00 | -1 | 3,024 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 85.00 | 88.80 | -1 | 2,938 | -0.03% |
|
| 2021/01/15 | 4 | 83.00 | 0 | 0.00 | 82.40 | 4 | 2,898 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 86.00 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/06 | 1 | 83.00 | 1 | 83.30 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2021/01/04 | 1 | 83.00 | 1 | 83.20 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 79.80 | 81.00 | -5 | 3,374 | -0.15% |
|
| 2020/12/29 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 3,369 | 0.03% |
|
| 2020/12/15 | 1 | 85.00 | 0 | 0.00 | 82.00 | 1 | 3,209 | 0.03% |
|
| 2020/12/11 | 11 | 87.52 | 0 | 0.00 | 83.60 | 11 | 3,099 | 0.35% |
|
| 2020/12/10 | 0 | 0.00 | 46.9 | 87.78 | 89.40 | -46.9 | 2,732 | -1.72% |
|
| 2020/12/03 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 2,450 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 82.20 | 83.60 | -5 | 2,391 | -0.21% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 2 | 79.85 | 2 | 80.20 | 79.40 | 0 | 2,451 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 80.60 | 81.90 | -0.1 | 2,600 | 0.00% |
|
| 2020/11/19 | 2 | 81.20 | 0 | 0.00 | 80.60 | 2 | 2,660 | 0.08% |
|
| 2020/11/16 | 1 | 81.40 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/12 | 1.1 | 80.87 | 0 | 0.00 | 79.00 | 1.1 | 3,283 | 0.03% |
|
| 2020/11/11 | 6 | 81.50 | 22 | 84.05 | 80.40 | -16 | 3,232 | -0.50% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 80.00 | 81.30 | -1 | 3,002 | -0.03% |
|
| 2020/11/06 | 4 | 80.90 | 4 | 79.25 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 78.00 | 79.50 | -1 | 2,929 | -0.03% |
|
| 2020/11/03 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 2,912 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 81.80 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/22 | 1 | 77.60 | 1 | 78.20 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 3 | 80.00 | 2 | 80.35 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 16 | 77.13 | 78.20 | -16 | 2,116 | -0.76% |
|
| 2020/10/16 | 1 | 71.40 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/12 | 1 | 72.50 | 1 | 72.90 | 70.90 | 0 | 2,084 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 73.17 | 72.50 | -3 | 2,154 | -0.14% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 70.90 | 71.30 | -2 | 2,146 | -0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 2,165 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 2,708 | -0.04% |
|
| 2020/09/18 | 2 | 70.70 | 0 | 0.00 | 70.10 | 2 | 2,707 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 70.80 | 70.40 | -2 | 2,705 | -0.07% |
|
| 2020/09/16 | 1 | 71.90 | 1 | 71.10 | 71.00 | 0 | 2,707 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,703 | -0.04% |
|
| 2020/09/08 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 2,690 | 0.04% |
|
| 2020/09/07 | 2 | 71.00 | 0 | 0.00 | 69.90 | 2 | 2,692 | 0.07% |
|
| 2020/09/04 | 1 | 70.00 | 1 | 71.20 | 71.50 | 0 | 2,695 | 0.00% |
|
| 2020/09/01 | 3 | 72.30 | 5 | 72.62 | 71.60 | -2 | 2,717 | -0.07% |
|
| 2020/08/31 | 15 | 72.45 | 12 | 71.73 | 72.80 | 3 | 2,706 | 0.11% |
|
| 2020/08/28 | 4 | 76.73 | 0 | 0.00 | 76.10 | 4 | 2,655 | 0.15% |
|
| 2020/08/27 | 10 | 79.99 | 2 | 78.60 | 78.30 | 8 | 2,618 | 0.31% |
|
| 2020/08/26 | 3 | 79.47 | 8 | 79.86 | 78.20 | -5 | 2,522 | -0.20% |
|
| 2020/08/25 | 11 | 78.19 | 3.1 | 78.37 | 78.60 | 7.9 | 2,452 | 0.32% |
|
| 2020/08/24 | 18 | 78.82 | 6 | 78.75 | 79.50 | 12 | 2,386 | 0.50% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 74.13 | 75.10 | -3 | 2,204 | -0.14% |
|
| 2020/08/20 | 3 | 71.17 | 0 | 0.00 | 68.30 | 3 | 2,101 | 0.14% |
|
| 2020/08/19 | 1 | 72.30 | 26 | 75.10 | 75.30 | -25 | 1,871 | -1.34% |
|
| 2020/08/14 | 2 | 68.15 | 2 | 67.60 | 67.60 | 0 | 1,666 | 0.00% |
|
| 2020/08/12 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 1,626 | 0.06% |
|
| 2020/08/10 | 2 | 65.30 | 0 | 0.00 | 65.80 | 2 | 1,632 | 0.12% |
|
| 2020/08/07 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 73.20 | 69.10 | -2 | 1,636 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 1,536 | -0.07% |
|
| 2020/07/28 | 5 | 67.80 | 0 | 0.00 | 65.50 | 5 | 1,589 | 0.31% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 68.60 | 68.00 | -1 | 1,615 | -0.06% |
|
| 2020/07/20 | 1 | 65.50 | 0 | 0.00 | 67.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/17 | 1 | 68.50 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 3 | 69.50 | 0 | 0.00 | 68.50 | 3 | 1,645 | 0.18% |
|
| 2020/07/15 | 3 | 70.97 | 1 | 71.60 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/14 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,636 | 0.06% |
|
| 2020/07/13 | 3 | 70.63 | 1 | 70.10 | 71.50 | 2 | 1,650 | 0.12% |
|
| 2020/07/10 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 1,639 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 78.75 | 75.60 | -6 | 1,607 | -0.37% |
|
| 2020/07/08 | 0 | 0.00 | 31 | 69.58 | 72.00 | -31 | 1,478 | -2.10% |
|
| 2020/07/07 | 1 | 72.50 | 10 | 71.50 | 69.50 | -9 | 1,454 | -0.62% |
|
| 2020/07/06 | 2 | 71.30 | 10 | 69.40 | 71.10 | -8 | 1,423 | -0.56% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 70.20 | 70.10 | -10 | 1,401 | -0.71% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 63.47 | 67.10 | -3 | 1,339 | -0.22% |
|
| 2020/07/01 | 50 | 61.80 | 6 | 62.23 | 61.00 | 44 | 1,285 | 3.42% |
|
| 2020/06/30 | 11 | 59.28 | 0 | 0.00 | 59.30 | 11 | 1,259 | 0.87% |
|
| 2020/06/22 | 2 | 58.70 | 0 | 0.00 | 58.70 | 2 | 1,291 | 0.15% |
|
| 2020/06/19 | 6 | 59.52 | 0 | 0.00 | 59.30 | 6 | 1,294 | 0.46% |
|
| 2020/06/10 | 2 | 62.30 | 2 | 61.70 | 61.70 | 0 | 1,347 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 63.40 | 61.60 | -2 | 1,366 | -0.15% |
|
| 2020/06/08 | 3 | 64.90 | 1 | 64.70 | 64.80 | 2 | 1,375 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 1,338 | -0.07% |
|
| 2020/06/03 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/02 | 1 | 61.60 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.60 | 63.00 | -1 | 1,302 | -0.08% |
|
| 2020/05/26 | 1 | 60.30 | 0 | 0.00 | 59.70 | 1 | 1,296 | 0.08% |
|
| 2020/05/22 | 1 | 59.40 | 1 | 60.30 | 59.40 | 0 | 1,310 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 60.40 | 60.80 | -2 | 1,309 | -0.15% |
|
| 2020/05/18 | 1 | 57.70 | 1 | 57.10 | 56.00 | 0 | 1,335 | 0.00% |
|
| 2020/05/15 | 2 | 59.30 | 1 | 60.50 | 58.80 | 1 | 1,335 | 0.07% |
|
| 2020/05/14 | 2 | 60.55 | 0 | 0.00 | 59.30 | 2 | 1,331 | 0.15% |
|
| 2020/05/07 | 1 | 62.00 | 2 | 62.50 | 62.50 | -1 | 1,314 | -0.08% |
|
| 2020/05/06 | 2 | 62.85 | 1 | 62.20 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 55.93 | 56.30 | -6 | 1,353 | -0.44% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 1,342 | -0.07% |
|
| 2020/04/21 | 6 | 54.45 | 1 | 52.70 | 52.70 | 5 | 1,329 | 0.38% |
|
| 2020/04/20 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,338 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 56.50 | 54.40 | -20 | 1,354 | -1.48% |
|
| 2020/04/16 | 10 | 52.16 | 0 | 0.00 | 52.90 | 10 | 1,291 | 0.77% |
|
| 2020/04/15 | 5 | 51.70 | 15 | 52.03 | 50.90 | -10 | 1,269 | -0.79% |
|
| 2020/04/14 | 5 | 51.10 | 1 | 51.80 | 51.40 | 4 | 1,263 | 0.32% |
|
| 2020/04/13 | 11 | 50.91 | 5 | 52.44 | 51.30 | 6 | 1,254 | 0.48% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 50.02 | 49.70 | -5 | 1,209 | -0.41% |
|
| 2020/04/09 | 5 | 49.60 | 6 | 49.56 | 49.10 | -1 | 1,212 | -0.08% |
|
| 2020/04/08 | 16 | 49.39 | 0 | 0.00 | 50.30 | 16 | 1,197 | 1.34% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 1,169 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 44.40 | 42.75 | -1 | 1,232 | -0.08% |
|
| 2020/03/23 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 1,341 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 1,433 | -0.07% |
|
| 2020/03/06 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,847 | 0.05% |
|
| 2020/02/27 | 3 | 62.80 | 0 | 0.00 | 60.80 | 3 | 2,151 | 0.14% |
|
| 2020/02/17 | 2 | 68.10 | 2 | 69.00 | 68.10 | 0 | 2,497 | 0.00% |
|
| 2020/02/14 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 2,578 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 71.50 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/03 | 1 | 66.00 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/30 | 6 | 71.23 | 0 | 0.00 | 70.40 | 6 | 2,691 | 0.22% |
|
| 2020/01/20 | 5 | 79.20 | 0 | 0.00 | 78.20 | 5 | 2,711 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 81.85 | 80.50 | -6 | 2,838 | -0.21% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 2,813 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 77.50 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/07 | 1 | 77.00 | 0 | 0.00 | 74.00 | 1 | 3,249 | 0.03% |
|
| 2020/01/02 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 3,242 | 0.03% |
|
| 2019/12/27 | 2 | 78.30 | 1 | 78.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/26 | 4 | 78.90 | 7 | 79.14 | 78.10 | -3 | 3,228 | -0.09% |
|
| 2019/12/25 | 1 | 79.50 | 23 | 80.49 | 80.50 | -22 | 3,218 | -0.68% |
|
| 2019/12/24 | 1 | 81.50 | 1 | 80.50 | 80.50 | 0 | 3,258 | 0.00% |
|
| 2019/12/20 | 1 | 83.20 | 1 | 82.80 | 82.80 | 0 | 3,345 | 0.00% |
|
| 2019/12/19 | 20 | 84.24 | 6 | 84.87 | 83.50 | 14 | 3,337 | 0.42% |
|
| 2019/12/18 | 13 | 84.29 | 2 | 84.85 | 85.00 | 11 | 3,309 | 0.33% |
|
| 2019/12/17 | 6 | 84.37 | 5 | 84.80 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 4 | 82.25 | 5 | 83.08 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/13 | 3 | 82.63 | 29.1 | 82.41 | 81.50 | -26.1 | 3,190 | -0.82% |
|
| 2019/12/12 | 52 | 82.90 | 4 | 81.20 | 83.30 | 48 | 3,109 | 1.54% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 81.30 | 79.40 | -1 | 2,954 | -0.03% |
|
| 2019/12/09 | 2 | 80.35 | 0 | 0.00 | 79.10 | 2 | 2,921 | 0.07% |
|
| 2019/12/05 | 2 | 81.20 | 1 | 83.60 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/04 | 3 | 79.13 | 2 | 80.60 | 81.40 | 1 | 2,810 | 0.04% |
|
| 2019/12/03 | 2 | 81.30 | 0 | 0.00 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/12/02 | 1 | 79.70 | 2 | 78.20 | 79.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/28 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 2,642 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 83.50 | 81.30 | -1 | 2,830 | -0.04% |
|
| 2019/11/25 | 2 | 77.55 | 1 | 77.60 | 79.00 | 1 | 2,708 | 0.04% |
|
| 2019/11/21 | 3 | 73.43 | 8 | 73.85 | 74.50 | -5 | 2,630 | -0.19% |
|
| 2019/11/19 | 6 | 72.43 | 2 | 72.00 | 72.00 | 4 | 2,718 | 0.15% |
|
| 2019/11/18 | 4 | 73.55 | 2 | 73.50 | 73.50 | 2 | 2,849 | 0.07% |
|
| 2019/11/15 | 1 | 73.30 | 2 | 74.30 | 74.50 | -1 | 2,895 | -0.03% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 2,822 | -0.04% |
|
| 2019/11/08 | 1 | 67.50 | 1 | 68.30 | 69.50 | 0 | 2,758 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 69.30 | 69.30 | -10 | 2,725 | -0.37% |
|
| 2019/11/05 | 5 | 71.08 | 0 | 0.00 | 70.70 | 5 | 2,690 | 0.19% |
|
| 2019/11/01 | 1 | 71.10 | 1 | 71.60 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/31 | 17 | 73.45 | 0 | 0.00 | 72.40 | 17 | 2,626 | 0.65% |
|
| 2019/10/29 | 2 | 71.35 | 7 | 71.24 | 70.80 | -5 | 2,530 | -0.20% |
|
| 2019/10/28 | 8 | 73.14 | 1 | 72.00 | 72.10 | 7 | 2,491 | 0.28% |
|
| 2019/10/25 | 4 | 71.03 | 1 | 71.30 | 70.90 | 3 | 2,457 | 0.12% |
|
| 2019/10/24 | 3 | 69.53 | 0 | 0.00 | 69.20 | 3 | 2,323 | 0.13% |
|
| 2019/10/23 | 2 | 69.70 | 20 | 69.90 | 69.70 | -18 | 2,281 | -0.79% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 68.10 | 68.40 | -5 | 2,180 | -0.23% |
|
| 2019/10/21 | 5 | 68.26 | 11 | 68.64 | 68.10 | -6 | 2,134 | -0.28% |
|
| 2019/10/18 | 10 | 67.60 | 10 | 66.80 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/10/17 | 31 | 63.50 | 0 | 0.00 | 63.70 | 31 | 1,766 | 1.76% |
|
| 2019/10/16 | 3 | 64.00 | 3 | 62.80 | 62.80 | 0 | 1,756 | 0.00% |
|
| 2019/10/15 | 3 | 62.10 | 3 | 63.57 | 64.00 | 0 | 1,735 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 63.50 | 63.00 | -2 | 1,689 | -0.12% |
|
| 2019/10/04 | 2 | 62.70 | 5 | 62.70 | 62.50 | -3 | 1,689 | -0.18% |
|
| 2019/10/03 | 1 | 63.00 | 1 | 63.50 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 4 | 64.13 | 0 | 0.00 | 64.00 | 4 | 1,693 | 0.24% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 1,588 | 0.06% |
|
| 2019/09/25 | 3 | 58.70 | 3 | 58.83 | 59.30 | 0 | 1,465 | 0.00% |
|
| 2019/09/24 | 3 | 60.50 | 3 | 59.60 | 59.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/23 | 1 | 60.20 | 2 | 59.75 | 59.50 | -1 | 1,451 | -0.07% |
|
| 2019/09/20 | 1 | 60.60 | 1 | 60.80 | 60.80 | 0 | 1,440 | 0.00% |
|
| 2019/09/19 | 1 | 61.30 | 0 | 0.00 | 59.80 | 1 | 1,413 | 0.07% |
|
| 2019/09/11 | 1 | 59.30 | 1 | 58.80 | 58.80 | 0 | 1,329 | 0.00% |
|
| 2019/09/10 | 4 | 59.65 | 5 | 59.72 | 60.00 | -1 | 1,317 | -0.08% |
|
| 2019/09/09 | 1 | 59.60 | 9 | 58.70 | 59.50 | -8 | 1,307 | -0.61% |
|
| 2019/09/06 | 2 | 62.85 | 0 | 0.00 | 63.10 | 2 | 1,269 | 0.16% |
|
| 2019/09/05 | 6 | 62.55 | 7 | 63.06 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/04 | 7 | 62.83 | 1 | 62.10 | 62.80 | 6 | 1,241 | 0.48% |
|
| 2019/09/03 | 3 | 62.47 | 3 | 62.30 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/09/02 | 2 | 60.85 | 3 | 62.10 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 7 | 64.46 | 11 | 62.49 | 61.70 | -4 | 1,162 | -0.34% |
|
| 2019/08/29 | 22 | 68.73 | 14 | 67.41 | 64.00 | 8 | 1,091 | 0.73% |
|
| 2019/08/28 | 0 | 0.00 | 18 | 65.67 | 66.60 | -18 | 903 | -1.99% |
|
| 2019/08/27 | 19 | 65.55 | 1 | 65.00 | 66.50 | 18 | 872 | 2.06% |
|
| 2019/08/22 | 10 | 68.46 | 10 | 67.70 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 66.10 | 67.50 | -8 | 565 | -1.41% |
|
| 2019/07/30 | 8 | 54.30 | 0 | 0.00 | 54.20 | 8 | 269 | 2.97% |
|
| 2019/07/10 | 1 | 51.90 | 0 | 0.00 | 52.90 | 1 | 255 | 0.39% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 249 | -0.40% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 50.00 | 49.75 | -1 | 331 | -0.30% |
|
| 2019/06/10 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 469 | 0.21% |
|
| 2019/05/10 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 543 | 0.18% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 52.40 | 50.90 | -1 | 540 | -0.18% |
|
| 2019/05/06 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 534 | 0.19% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 590 | -0.17% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 62.00 | 61.80 | -10 | 751 | -1.33% |
|
| 2019/04/15 | 4 | 63.70 | 4 | 63.50 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/12 | 5 | 61.00 | 0 | 0.00 | 60.70 | 5 | 762 | 0.66% |
|
| 2019/04/11 | 5 | 61.50 | 0 | 0.00 | 60.60 | 5 | 759 | 0.66% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 63.30 | 63.30 | -0.1 | 764 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 10.1 | 64.53 | 67.30 | -10.1 | 795 | -1.27% |
|
| 2019/03/19 | 2 | 65.50 | 0 | 0.00 | 64.00 | 2 | 768 | 0.26% |
|
| 2019/03/14 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 748 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 12 | 69.00 | 66.20 | -12 | 644 | -1.86% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 600 | -0.33% |
|
| 2019/01/09 | 2 | 68.10 | 0 | 0.00 | 68.30 | 2 | 542 | 0.37% |
|
| 2019/01/08 | 1 | 64.90 | 1 | 67.50 | 67.80 | 0 | 512 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 62.40 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/11/05 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 168 | 0.59% |
|
| 2018/11/01 | 10 | 46.88 | 0 | 0.00 | 46.70 | 10 | 169 | 5.90% |
|
| 2018/10/15 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 185 | 1.08% |
|
| 2018/09/20 | 4 | 45.70 | 0 | 0.00 | 45.35 | 4 | 259 | 1.54% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 46.20 | 46.60 | -4 | 268 | -1.49% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 298 | -0.33% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 319 | -0.31% |
|
| 2018/08/14 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 335 | 0.30% |
|
| 2018/08/13 | 0 | 0.00 | 0.2 | 65.00 | 57.30 | -0.2 | 336 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 408 | -0.24% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 60.20 | 58.40 | -1 | 427 | -0.23% |
|
| 2018/06/27 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 447 | 0.22% |
|
| 2018/06/20 | 1 | 68.70 | 1 | 68.30 | 68.20 | 0 | 468 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 73.54 | 71.60 | -5 | 527 | -0.95% |
|
| 2018/06/05 | 5 | 71.50 | 0 | 0.00 | 71.10 | 5 | 574 | 0.87% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 69.30 | 69.90 | -8 | 689 | -1.16% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 696 | -0.29% |
|
| 2018/05/25 | 2 | 71.70 | 0 | 0.00 | 70.70 | 2 | 726 | 0.28% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 69.40 | 70.60 | -2 | 791 | -0.25% |
|
| 2018/05/18 | 6 | 67.77 | 0 | 0.00 | 67.00 | 6 | 808 | 0.74% |
|
| 2018/05/17 | 8 | 67.89 | 0 | 0.00 | 67.90 | 8 | 836 | 0.96% |
|
| 2018/05/16 | 5 | 67.78 | 1 | 67.50 | 67.30 | 4 | 865 | 0.46% |
|
| 2018/05/14 | 1 | 66.30 | 2 | 66.50 | 66.40 | -1 | 977 | -0.10% |
|
| 2018/05/10 | 1 | 67.10 | 3 | 67.97 | 68.70 | -2 | 1,154 | -0.17% |
|
| 2018/05/09 | 5 | 66.84 | 8 | 68.79 | 67.30 | -3 | 1,265 | -0.24% |
|
| 2018/05/08 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 1,477 | 0.14% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,511 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 1,669 | -0.06% |
|
| 2018/04/27 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,804 | 0.06% |
|
| 2018/04/25 | 1 | 72.80 | 1 | 74.30 | 73.80 | 0 | 1,881 | 0.00% |
|
| 2018/04/23 | 1 | 76.90 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 1,910 | -0.05% |
|
| 2018/04/17 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 1,909 | 0.05% |
|
| 2018/04/13 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 1,935 | 0.05% |
|
| 2018/04/11 | 1 | 82.80 | 1 | 83.20 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 79.00 | 79.10 | -11 | 1,917 | -0.57% |
|
| 2018/04/02 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 1,910 | 0.05% |
|
| 2018/03/31 | 10 | 81.05 | 0 | 0.00 | 80.80 | 10 | 1,910 | 0.52% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 1,900 | -0.05% |
|
| 2018/03/26 | 2 | 80.50 | 0 | 0.00 | 80.20 | 2 | 1,893 | 0.11% |
|
| 2018/03/23 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 83.30 | 83.50 | -2 | 1,857 | -0.11% |
|
| 2018/03/09 | 6 | 84.48 | 9 | 85.47 | 85.50 | -3 | 1,814 | -0.17% |
|
| 2018/03/08 | 5 | 85.12 | 6 | 84.05 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 11 | 84.87 | 10 | 85.20 | 84.80 | 1 | 1,754 | 0.06% |
|
| 2018/03/06 | 6 | 82.77 | 6 | 82.67 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/03/05 | 4 | 82.20 | 0 | 0.00 | 81.30 | 4 | 1,693 | 0.24% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 81.90 | 81.30 | -3 | 1,697 | -0.18% |
|
| 2018/02/27 | 0 | 0.00 | 25 | 83.90 | 82.50 | -25 | 1,694 | -1.48% |
|
| 2018/02/26 | 2 | 84.70 | 30 | 83.96 | 83.50 | -28 | 1,692 | -1.65% |
|
| 2018/02/23 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 1,710 | 0.06% |
|
| 2018/02/22 | 50 | 81.50 | 0 | 0.00 | 80.20 | 50 | 1,702 | 2.94% |
|
| 2018/02/09 | 3 | 76.50 | 0 | 0.00 | 76.30 | 3 | 1,686 | 0.18% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/06 | 2 | 80.80 | 6 | 81.23 | 78.00 | -4 | 1,615 | -0.25% |
|
| 2018/02/05 | 2 | 85.25 | 1 | 85.40 | 85.00 | 1 | 1,552 | 0.06% |
|
| 2018/02/02 | 8 | 89.96 | 2 | 93.00 | 89.10 | 6 | 1,506 | 0.40% |
|
| 2018/02/01 | 5 | 91.32 | 2 | 90.50 | 91.90 | 3 | 1,393 | 0.22% |
|
| 2018/01/31 | 4 | 88.83 | 7.2 | 87.98 | 89.00 | -3.2 | 1,301 | -0.24% |
|
| 2018/01/30 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/29 | 3 | 87.53 | 0 | 0.00 | 87.10 | 3 | 1,057 | 0.28% |
|
| 2018/01/26 | 4 | 87.58 | 5.1 | 87.11 | 88.00 | -1.1 | 1,210 | -0.09% |
|
| 2018/01/25 | 1 | 83.30 | 0.1 | 83.30 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/24 | 5 | 82.72 | 0 | 0.00 | 82.80 | 5 | 1,096 | 0.46% |
|
| 2018/01/23 | 0 | 0.00 | 9 | 84.31 | 84.50 | -9 | 1,075 | -0.84% |
|
| 2018/01/22 | 3 | 83.20 | 8 | 83.14 | 83.70 | -5 | 1,022 | -0.49% |
|
| 2018/01/18 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 970 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 9 | 80.81 | 80.60 | -9 | 1,026 | -0.88% |
|
| 2018/01/12 | 3 | 78.30 | 4 | 79.20 | 79.20 | -1 | 1,030 | -0.10% |
|
| 2018/01/10 | 3 | 78.00 | 3 | 77.80 | 77.80 | 0 | 1,030 | 0.00% |
|
| 2018/01/09 | 2 | 79.35 | 2 | 79.85 | 78.60 | 0 | 1,027 | 0.00% |
|
| 2018/01/08 | 3 | 77.20 | 2 | 77.10 | 77.10 | 1 | 1,003 | 0.10% |
|
| 2018/01/04 | 4 | 77.60 | 0 | 0.00 | 77.90 | 4 | 1,005 | 0.40% |
|
| 2018/01/03 | 2 | 76.70 | 0 | 0.00 | 76.80 | 2 | 1,002 | 0.20% |
|