券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.3 | 126.33 | 1 | 125.50 | 126.00 | -0.7 | 2,403 | -0.03% |
|
| 2024/04/30 | 0.3 | 128.10 | 0 | 0.00 | 128.00 | 0.3 | 2,397 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,401 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 128.00 | 126.00 | -0.1 | 2,377 | 0.00% |
|
| 2024/04/24 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 2,350 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 2,321 | -0.04% |
|
| 2024/04/19 | 0.5 | 123.89 | 3 | 121.33 | 122.50 | -2.6 | 2,308 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 131.75 | 129.00 | -2 | 2,258 | -0.09% |
|
| 2024/04/17 | 2 | 133.75 | 1 | 130.00 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 7 | 126.50 | 3 | 124.50 | 125.50 | 4 | 2,171 | 0.18% |
|
| 2024/04/15 | 3 | 134.67 | 3 | 135.67 | 136.50 | 0 | 2,096 | 0.00% |
|
| 2024/04/12 | 1 | 136.50 | 15 | 134.03 | 136.00 | -14 | 2,025 | -0.69% |
|
| 2024/04/11 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 128.63 | 128.00 | -4 | 1,910 | -0.21% |
|
| 2024/04/09 | 2 | 131.00 | 1 | 132.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/08 | 5 | 130.80 | 1 | 131.50 | 131.00 | 4 | 1,857 | 0.22% |
|
| 2024/04/03 | 19.1 | 135.02 | 5 | 135.20 | 135.00 | 14.1 | 1,799 | 0.78% |
|
| 2024/04/02 | 5 | 131.40 | 13 | 131.66 | 135.50 | -8 | 1,593 | -0.50% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 1,439 | -0.14% |
|
| 2024/03/29 | 0.1 | 121.00 | 0 | 0.00 | 120.00 | 0.1 | 1,420 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 11 | 123.59 | 123.00 | -11 | 1,399 | -0.79% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 118.83 | 118.00 | -6 | 1,369 | -0.44% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 1,349 | -0.07% |
|
| 2024/03/22 | 3 | 122.83 | 2 | 122.75 | 123.00 | 1 | 1,337 | 0.07% |
|
| 2024/03/20 | 1 | 124.50 | 1 | 123.50 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 1 | 122.00 | 0 | 124.00 | 121.50 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 115.00 | 116.00 | -5 | 1,151 | -0.43% |
|
| 2024/03/15 | 15 | 114.83 | 2 | 111.75 | 112.50 | 13 | 1,122 | 1.16% |
|
| 2024/03/13 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/08 | 2 | 114.50 | 1 | 115.00 | 112.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/07 | 0 | 118.00 | 0 | 120.50 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 119.00 | 118.50 | -0.1 | 979 | -0.01% |
|
| 2024/03/05 | 0 | 119.00 | 4 | 119.25 | 117.50 | -4 | 996 | -0.40% |
|
| 2024/03/04 | 0 | 120.00 | 1 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 942 | 0.00% |
|
| 2024/02/29 | 32 | 119.50 | 29.3 | 119.33 | 120.50 | 2.7 | 912 | 0.29% |
|
| 2024/02/27 | 3 | 114.50 | 7.5 | 116.82 | 115.50 | -4.4 | 824 | -0.54% |
|
| 2024/02/23 | 1 | 113.00 | 2 | 112.26 | 112.00 | -1 | 647 | -0.16% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 109.83 | 109.00 | 0 | 595 | -0.01% |
|
| 2024/02/21 | 2 | 109.00 | 0 | 108.00 | 108.00 | 2 | 570 | 0.35% |
|
| 2024/02/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 560 | 0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 547 | -0.18% |
|
| 2024/02/05 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 604 | 0.01% |
|
| 2024/01/12 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 826 | 0.01% |
|
| 2024/01/10 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 838 | 0.00% |
|
| 2023/12/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,067 | 0.09% |
|
| 2023/12/27 | 0.1 | 103.50 | 0 | 0.00 | 104.50 | 0.1 | 1,117 | 0.01% |
|
| 2023/12/15 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/12 | 5 | 104.10 | 0 | 0.00 | 104.00 | 5 | 1,137 | 0.44% |
|
| 2023/12/11 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 1,131 | 0.18% |
|
| 2023/12/08 | 0 | 0.00 | 0.4 | 104.00 | 103.50 | -0.4 | 1,129 | -0.04% |
|
| 2023/12/07 | 5.1 | 103.92 | 0 | 0.00 | 104.00 | 5.1 | 1,119 | 0.46% |
|
| 2023/12/06 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 1,112 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 108.00 | 109.00 | -5 | 1,115 | -0.45% |
|
| 2023/12/04 | 3 | 110.33 | 3 | 110.50 | 110.00 | 0 | 1,141 | 0.00% |
|
| 2023/11/30 | 3 | 110.50 | 9 | 110.17 | 109.00 | -6 | 1,144 | -0.52% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,129 | -0.09% |
|
| 2023/11/27 | 2 | 108.50 | 2 | 107.50 | 107.50 | 0 | 1,250 | 0.00% |
|
| 2023/11/24 | 3 | 108.33 | 2 | 108.50 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/23 | 6 | 108.67 | 2 | 108.50 | 108.50 | 4 | 1,245 | 0.32% |
|
| 2023/11/22 | 2 | 108.50 | 2 | 108.50 | 109.00 | 0 | 1,239 | 0.00% |
|
| 2023/11/21 | 2 | 108.50 | 2 | 108.00 | 108.00 | 0 | 1,230 | 0.00% |
|
| 2023/11/20 | 2.1 | 108.02 | 2 | 108.50 | 108.50 | 0.1 | 1,224 | 0.01% |
|
| 2023/11/17 | 4 | 107.50 | 2 | 107.50 | 107.50 | 2 | 1,220 | 0.16% |
|
| 2023/11/16 | 7 | 107.79 | 3 | 107.50 | 107.50 | 4 | 1,212 | 0.33% |
|
| 2023/11/15 | 3 | 109.33 | 4 | 107.88 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/14 | 2 | 108.00 | 2 | 108.00 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2023/11/13 | 1 | 108.50 | 1 | 108.00 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/10 | 3 | 106.83 | 4 | 108.00 | 107.00 | -1 | 1,166 | -0.09% |
|
| 2023/11/09 | 6 | 106.25 | 8 | 107.50 | 107.00 | -2 | 1,143 | -0.17% |
|
| 2023/11/08 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/11/02 | 2 | 99.50 | 2 | 100.00 | 100.00 | 0 | 1,147 | 0.00% |
|
| 2023/11/01 | 3.2 | 99.53 | 2 | 98.90 | 99.00 | 1.2 | 1,149 | 0.11% |
|
| 2023/10/31 | 0.1 | 101.35 | 0 | 0.00 | 99.30 | 0.1 | 1,144 | 0.01% |
|
| 2023/10/30 | 2.1 | 102.51 | 2 | 102.00 | 102.00 | 0.1 | 1,154 | 0.00% |
|
| 2023/10/27 | 2.1 | 105.48 | 2 | 103.00 | 103.00 | 0.1 | 1,154 | 0.01% |
|
| 2023/10/26 | 2 | 106.25 | 2 | 105.25 | 105.00 | 0 | 1,172 | 0.00% |
|
| 2023/10/25 | 4 | 107.00 | 4 | 105.88 | 105.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/24 | 2 | 105.75 | 1 | 106.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 11 | 107.73 | 10 | 105.65 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 102.10 | 103.00 | -0.3 | 1,117 | -0.02% |
|
| 2023/10/13 | 2 | 108.50 | 3 | 107.67 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/12 | 1.2 | 108.07 | 2 | 109.00 | 108.50 | -0.9 | 1,100 | -0.08% |
|
| 2023/10/11 | 2.1 | 107.21 | 4 | 107.38 | 107.00 | -1.9 | 1,063 | -0.18% |
|
| 2023/10/05 | 6 | 107.75 | 3 | 108.17 | 107.00 | 3 | 1,021 | 0.29% |
|
| 2023/10/04 | 3 | 105.33 | 3 | 106.00 | 106.00 | 0 | 959 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 884 | -0.01% |
|
| 2023/09/28 | 3 | 100.50 | 3 | 101.00 | 101.50 | 0 | 893 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 99.00 | 100.00 | -1 | 1,032 | -0.10% |
|
| 2023/09/19 | 2 | 103.50 | 2 | 102.00 | 101.50 | 0 | 1,039 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 104.38 | 103.50 | -4 | 1,040 | -0.38% |
|
| 2023/09/15 | 4 | 102.75 | 1 | 102.00 | 102.00 | 3 | 1,046 | 0.29% |
|
| 2023/09/14 | 2 | 103.49 | 0 | 0.00 | 103.50 | 2 | 1,047 | 0.19% |
|
| 2023/09/13 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 1,057 | 0.00% |
|
| 2023/09/08 | 0 | 103.25 | 0 | 0.00 | 102.50 | 0 | 1,082 | 0.00% |
|
| 2023/09/07 | 4 | 105.50 | 4 | 107.00 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/06 | 2 | 105.50 | 5 | 104.90 | 104.50 | -3 | 1,059 | -0.28% |
|
| 2023/09/05 | 5 | 104.70 | 4 | 105.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 8 | 105.75 | 3 | 105.67 | 106.00 | 5 | 1,111 | 0.45% |
|
| 2023/09/01 | 3 | 105.83 | 2 | 105.25 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 10 | 103.50 | 10 | 106.50 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 98.66 | 98.50 | -5 | 1,262 | -0.40% |
|
| 2023/08/17 | 0.1 | 101.50 | 1 | 101.00 | 101.00 | -1 | 1,299 | -0.07% |
|
| 2023/08/14 | 1 | 98.90 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
| 2023/08/04 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,274 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 114.00 | 112.50 | -0.1 | 1,353 | -0.01% |
|
| 2023/07/26 | 1.1 | 110.93 | 0 | 0.00 | 109.00 | 1.1 | 1,367 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 113.01 | 113.00 | -1 | 1,343 | -0.08% |
|
| 2023/07/18 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 1,371 | 0.00% |
|
| 2023/07/17 | 1.1 | 114.07 | 1 | 116.00 | 115.50 | 0.1 | 1,370 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 112.75 | 111.50 | -0.1 | 1,400 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 1,434 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 113.50 | 114.00 | 0 | 1,422 | 0.00% |
|
| 2023/07/07 | 2 | 113.50 | 1 | 113.99 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 5 | 116.40 | 1 | 115.01 | 115.00 | 4 | 1,415 | 0.28% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 120.01 | 120.00 | -1 | 1,398 | -0.07% |
|
| 2023/07/04 | 2 | 121.25 | 3.3 | 121.00 | 121.00 | -1.3 | 1,376 | -0.09% |
|
| 2023/07/03 | 3 | 116.17 | 1 | 116.50 | 117.00 | 2 | 1,298 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 1,314 | -0.38% |
|
| 2023/06/27 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 111.50 | 111.00 | -0.1 | 1,299 | 0.00% |
|
| 2023/06/19 | 0.2 | 113.25 | 0 | 0.00 | 112.50 | 0.2 | 1,276 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1.2 | 116.72 | 115.50 | -1.2 | 1,238 | -0.10% |
|
| 2023/06/12 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 1,222 | 0.01% |
|
| 2023/06/09 | 1.1 | 115.54 | 1.1 | 116.00 | 116.00 | 0 | 1,207 | 0.00% |
|
| 2023/06/08 | 1.3 | 117.19 | 1 | 116.50 | 116.00 | 0.3 | 1,193 | 0.03% |
|
| 2023/06/07 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/06/05 | 5 | 113.50 | 0 | 0.00 | 113.00 | 5 | 1,069 | 0.47% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,015 | -0.10% |
|
| 2023/05/29 | 0.1 | 113.50 | 0 | 115.00 | 113.50 | 0 | 935 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 112.83 | 112.50 | -3 | 897 | -0.33% |
|
| 2023/05/25 | 3 | 112.98 | 0 | 0.00 | 113.00 | 3 | 889 | 0.34% |
|
| 2023/05/24 | 2 | 114.01 | 2 | 114.00 | 114.50 | 0 | 857 | 0.00% |
|
| 2023/05/17 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/09 | 1 | 117.00 | 1 | 115.00 | 115.50 | 0 | 774 | 0.00% |
|
| 2023/05/08 | 1 | 119.54 | 0 | 0.00 | 119.00 | 1 | 749 | 0.14% |
|
| 2023/05/04 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 684 | 0.15% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 677 | -0.15% |
|
| 2023/04/24 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 591 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 113.75 | 111.50 | -2 | 518 | -0.39% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 109.75 | 112.00 | -4 | 494 | -0.81% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 105.25 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 103.00 | 105.50 | 0 | 408 | 0.00% |
|
| 2023/03/28 | 0 | 102.00 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/24 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/03 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 318 | 0.63% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 98.00 | 97.60 | 0 | 292 | -0.01% |
|
| 2023/02/06 | 0.1 | 95.60 | 0 | 0.00 | 95.30 | 0.1 | 287 | 0.02% |
|
| 2023/02/03 | 1 | 97.60 | 0 | 0.00 | 96.50 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.20 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/02/01 | 0.1 | 92.00 | 0 | 0.00 | 92.60 | 0.1 | 261 | 0.02% |
|
| 2023/01/30 | 0.1 | 91.10 | 0 | 0.00 | 91.60 | 0.1 | 264 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 90.80 | 90.40 | -5 | 291 | -1.71% |
|
| 2022/12/20 | 0.1 | 87.10 | 0 | 0.00 | 85.20 | 0.1 | 428 | 0.02% |
|
| 2022/12/16 | 0.1 | 89.10 | 0 | 0.00 | 89.50 | 0.1 | 438 | 0.01% |
|
| 2022/12/15 | 0.1 | 89.60 | 0 | 0.00 | 90.00 | 0.1 | 440 | 0.02% |
|
| 2022/12/09 | 0.1 | 89.40 | 0 | 0.00 | 88.50 | 0.1 | 519 | 0.02% |
|
| 2022/12/08 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 571 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 90.00 | 89.10 | -1 | 579 | -0.17% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 596 | -0.17% |
|
| 2022/11/24 | 2 | 86.65 | 0 | 0.00 | 87.00 | 2 | 596 | 0.34% |
|
| 2022/11/21 | 0 | 0.00 | 1.4 | 86.35 | 86.00 | -1.4 | 600 | -0.23% |
|
| 2022/11/15 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 597 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 84.00 | 83.10 | -1 | 596 | -0.17% |
|
| 2022/11/11 | 1 | 83.60 | 0 | 0.00 | 82.60 | 1 | 593 | 0.17% |
|
| 2022/11/09 | 0.1 | 81.80 | 0 | 0.00 | 82.00 | 0.1 | 588 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 590 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 590 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 78.00 | 78.40 | -2 | 588 | -0.34% |
|
| 2022/10/31 | 2 | 76.40 | 0 | 0.00 | 75.80 | 2 | 586 | 0.34% |
|
| 2022/10/24 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2022/10/14 | 5 | 82.40 | 0 | 0.00 | 81.80 | 5 | 557 | 0.90% |
|
| 2022/10/11 | 0.1 | 88.00 | 0 | 0.00 | 87.00 | 0.1 | 558 | 0.02% |
|
| 2022/10/07 | 1 | 94.10 | 0 | 0.00 | 92.00 | 1 | 565 | 0.18% |
|
| 2022/10/04 | 0 | 0.00 | 15 | 93.00 | 93.30 | -15 | 540 | -2.78% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.50 | 87.20 | -1 | 542 | -0.18% |
|
| 2022/09/23 | 0.1 | 92.50 | 0 | 0.00 | 90.60 | 0.1 | 546 | 0.01% |
|
| 2022/09/22 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 554 | 0.18% |
|
| 2022/09/20 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 566 | 0.18% |
|
| 2022/09/19 | 6 | 95.20 | 4 | 94.50 | 94.50 | 2 | 566 | 0.35% |
|
| 2022/09/16 | 2 | 99.50 | 2 | 100.50 | 99.00 | 0 | 547 | 0.00% |
|
| 2022/09/15 | 1 | 95.40 | 2 | 97.20 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/14 | 1 | 94.00 | 1 | 94.50 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 94.25 | 93.30 | -2 | 471 | -0.42% |
|
| 2022/09/08 | 1 | 88.20 | 1 | 89.60 | 90.00 | 0 | 468 | 0.00% |
|
| 2022/09/06 | 1 | 89.90 | 1 | 88.10 | 88.30 | 0 | 488 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 90.30 | 90.30 | -0.1 | 535 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 92.80 | 92.30 | -1 | 619 | -0.16% |
|
| 2022/08/05 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 637 | 0.16% |
|
| 2022/08/03 | 1 | 87.50 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/07/29 | 1 | 91.80 | 0 | 0.00 | 93.20 | 1 | 641 | 0.16% |
|
| 2022/07/22 | 0.1 | 93.70 | 0 | 0.00 | 92.40 | 0.1 | 643 | 0.02% |
|
| 2022/07/11 | 0 | 86.30 | 1 | 86.60 | 87.10 | -1 | 682 | -0.15% |
|
| 2022/07/06 | 1 | 86.60 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/06/30 | 5 | 84.10 | 0 | 0.00 | 84.10 | 5 | 686 | 0.73% |
|
| 2022/06/24 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 697 | 0.29% |
|
| 2022/06/20 | 5 | 91.50 | 0 | 0.00 | 88.70 | 5 | 797 | 0.63% |
|
| 2022/06/16 | 2 | 100.00 | 0 | 0.00 | 97.00 | 2 | 981 | 0.20% |
|
| 2022/06/14 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,090 | 0.09% |
|
| 2022/06/13 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 1,091 | 0.00% |
|
| 2022/06/09 | 0.1 | 104.50 | 2 | 104.50 | 104.50 | -1.9 | 1,114 | -0.17% |
|
| 2022/06/02 | 0 | 0.00 | 1.1 | 107.64 | 108.00 | -1.1 | 1,185 | -0.09% |
|
| 2022/06/01 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 1,184 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 112.67 | 113.00 | -6 | 1,181 | -0.51% |
|
| 2022/05/30 | 5 | 112.30 | 0 | 0.00 | 113.00 | 5 | 1,210 | 0.41% |
|
| 2022/05/27 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,236 | 0.16% |
|
| 2022/05/26 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,267 | 0.08% |
|
| 2022/05/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,336 | 0.07% |
|
| 2022/05/16 | 5 | 109.00 | 0 | 0.00 | 108.00 | 5 | 1,373 | 0.36% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 1,742 | 0.00% |
|
| 2022/04/25 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/19 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 3,254 | 0.03% |
|
| 2022/04/15 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,506 | -0.03% |
|
| 2022/04/11 | 1.1 | 115.18 | 0 | 0.00 | 115.00 | 1.1 | 3,580 | 0.03% |
|
| 2022/04/07 | 1 | 121.00 | 0 | 120.17 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/06 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 3,805 | 0.00% |
|
| 2022/03/29 | 0.1 | 123.50 | 0 | 0.00 | 123.50 | 0.1 | 3,785 | 0.00% |
|
| 2022/03/28 | 0 | 123.00 | 0 | 0.00 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 1 | 131.00 | 3 | 126.50 | 123.50 | -2 | 3,784 | -0.05% |
|
| 2022/03/23 | 1 | 128.00 | 1 | 128.00 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/22 | 2 | 128.25 | 0 | 0.00 | 127.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/21 | 6 | 130.92 | 5 | 131.30 | 127.00 | 1 | 3,629 | 0.03% |
|
| 2022/03/18 | 2.1 | 124.50 | 6 | 124.17 | 125.00 | -3.9 | 3,464 | -0.11% |
|
| 2022/03/17 | 1 | 120.50 | 3 | 121.83 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/16 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 3,346 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 117.25 | 115.00 | -4 | 3,345 | -0.12% |
|
| 2022/03/11 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 3,328 | 0.03% |
|
| 2022/03/10 | 5 | 119.00 | 1.1 | 121.02 | 119.50 | 4 | 3,311 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 3,313 | 0.00% |
|
| 2022/03/07 | 1 | 114.51 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 119.60 | 118.50 | -5 | 3,319 | -0.15% |
|
| 2022/03/03 | 3 | 121.00 | 1 | 121.50 | 121.00 | 2 | 3,322 | 0.06% |
|
| 2022/03/02 | 4 | 119.63 | 13 | 119.35 | 120.50 | -9 | 3,299 | -0.27% |
|
| 2022/02/25 | 13 | 114.27 | 1 | 114.00 | 113.00 | 12 | 3,251 | 0.37% |
|
| 2022/02/24 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/17 | 1 | 118.00 | 3 | 118.00 | 118.00 | -2 | 3,496 | -0.06% |
|
| 2022/02/16 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 3,533 | -0.08% |
|
| 2022/02/09 | 1 | 121.50 | 0.1 | 123.50 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 3 | 122.83 | 2 | 123.50 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,320 | -0.03% |
|
| 2022/01/25 | 1 | 115.00 | 1 | 116.50 | 113.00 | 0 | 3,295 | 0.00% |
|
| 2022/01/24 | 1 | 119.00 | 1 | 115.50 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/20 | 7 | 127.79 | 25 | 129.02 | 127.00 | -18 | 3,116 | -0.58% |
|
| 2022/01/19 | 0 | 0.00 | 0.3 | 121.43 | 124.00 | -0.3 | 2,779 | -0.01% |
|
| 2022/01/18 | 23.3 | 125.75 | 5 | 125.00 | 124.00 | 18.3 | 2,688 | 0.68% |
|
| 2022/01/17 | 3 | 124.17 | 300 | 117.41 | 123.00 | -297 | 2,488 | -11.93% |
大賣/鉅額交易
|
| 2022/01/14 | 3 | 115.17 | 4 | 116.75 | 115.50 | -1 | 2,303 | -0.04% |
|
| 2022/01/13 | 303 | 116.15 | 3 | 121.00 | 118.50 | 300 | 2,211 | 13.57% |
大買/鉅額交易
|
| 2022/01/12 | 1 | 124.50 | 3 | 124.67 | 126.50 | -2 | 1,954 | -0.10% |
|
| 2022/01/11 | 6 | 119.08 | 2.3 | 119.57 | 117.00 | 3.7 | 1,660 | 0.22% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 113.40 | 115.50 | -5 | 1,502 | -0.33% |
|
| 2022/01/07 | 4 | 111.63 | 0 | 0.00 | 110.50 | 4 | 1,477 | 0.27% |
|
| 2022/01/05 | 6 | 119.50 | 6 | 116.50 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 1,364 | -0.15% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 120.00 | 115.50 | -2 | 1,326 | -0.15% |
|
| 2021/12/30 | 0 | 114.00 | 17 | 116.62 | 115.50 | -17 | 1,250 | -1.36% |
|
| 2021/12/29 | 17 | 114.41 | 7 | 113.57 | 113.00 | 10 | 1,131 | 0.88% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 1,099 | -0.18% |
|
| 2021/12/22 | 4 | 106.75 | 0 | 0.00 | 109.50 | 4 | 1,096 | 0.36% |
|
| 2021/12/13 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/09 | 1 | 107.00 | 1 | 109.00 | 107.50 | 0 | 1,127 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 1,138 | -0.18% |
|
| 2021/12/02 | 5 | 115.70 | 0 | 0.00 | 112.50 | 5 | 1,148 | 0.44% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 1,114 | 0.00% |
|
| 2021/11/30 | 1 | 115.50 | 3 | 114.50 | 113.00 | -2 | 1,135 | -0.18% |
|
| 2021/11/25 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 1,113 | 0.18% |
|
| 2021/11/22 | 1 | 120.50 | 3 | 119.00 | 119.00 | -2 | 1,105 | -0.18% |
|
| 2021/11/19 | 1 | 118.00 | 2 | 115.75 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 1,067 | 0.19% |
|
| 2021/11/16 | 4.2 | 115.29 | 6 | 115.00 | 116.00 | -1.8 | 1,146 | -0.16% |
|
| 2021/11/15 | 13 | 113.15 | 8 | 113.13 | 113.50 | 5 | 1,211 | 0.41% |
|
| 2021/11/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,215 | 0.08% |
|
| 2021/11/11 | 0.1 | 103.30 | 0 | 0.00 | 102.50 | 0.1 | 1,231 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 1,281 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,874 | -0.05% |
|
| 2021/10/28 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 2,037 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 97.50 | 94.70 | -1 | 2,141 | -0.05% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 99.00 | 99.60 | -2 | 2,225 | -0.09% |
|
| 2021/10/06 | 1 | 98.10 | 2 | 99.30 | 97.30 | -1 | 2,247 | -0.04% |
|
| 2021/10/01 | 1.2 | 99.23 | 1 | 99.50 | 96.90 | 0.2 | 2,306 | 0.01% |
|
| 2021/09/30 | 0.1 | 100.00 | 0 | 0.00 | 101.00 | 0.1 | 2,323 | 0.00% |
|
| 2021/09/27 | 4 | 106.00 | 1 | 105.50 | 106.00 | 3 | 2,481 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,454 | -0.04% |
|
| 2021/09/17 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 2,462 | 0.00% |
|
| 2021/09/15 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1.1 | 100.61 | 100.50 | -1.1 | 2,490 | -0.05% |
|
| 2021/09/07 | 1.1 | 104.10 | 0 | 0.00 | 104.00 | 1.1 | 2,463 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 107.00 | 106.00 | -10 | 2,450 | -0.41% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 113.15 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 1 | 116.00 | 0 | 116.00 | 116.00 | 1 | 2,394 | 0.04% |
|
| 2021/08/27 | 0.1 | 112.50 | 1 | 113.00 | 112.50 | -0.9 | 2,377 | -0.04% |
|
| 2021/08/26 | 1.1 | 114.00 | 0 | 0.00 | 113.00 | 1.1 | 2,381 | 0.04% |
|
| 2021/08/25 | 1.4 | 114.95 | 0 | 0.00 | 116.50 | 1.4 | 2,361 | 0.06% |
|
| 2021/08/23 | 1 | 117.00 | 3 | 117.00 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 5 | 116.50 | 5 | 115.00 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 13.1 | 115.22 | 15 | 116.20 | 114.00 | -1.9 | 2,112 | -0.09% |
|
| 2021/08/18 | 1 | 104.50 | 0 | 0.00 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 108.75 | 110.50 | -2 | 1,896 | -0.11% |
|
| 2021/08/13 | 2 | 109.50 | 0 | 0.00 | 106.50 | 2 | 1,845 | 0.11% |
|
| 2021/08/12 | 25 | 116.88 | 17 | 116.03 | 114.50 | 8 | 1,777 | 0.45% |
|
| 2021/08/11 | 1 | 113.00 | 3 | 118.17 | 119.50 | -2 | 1,650 | -0.12% |
|
| 2021/08/10 | 1 | 118.00 | 1 | 119.50 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 11 | 116.95 | 117.50 | -11 | 1,406 | -0.78% |
|
| 2021/08/06 | 2 | 116.50 | 7 | 115.71 | 115.00 | -5 | 1,287 | -0.39% |
|
| 2021/08/05 | 1 | 116.50 | 2 | 114.00 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 1 | 114.00 | 2.1 | 113.26 | 114.50 | -1.1 | 1,277 | -0.08% |
|
| 2021/08/03 | 10 | 112.50 | 10 | 110.00 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,219 | -0.08% |
|
| 2021/07/30 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 1,230 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 105.50 | 104.50 | -10 | 1,234 | -0.81% |
|
| 2021/07/27 | 26 | 113.62 | 10 | 112.00 | 110.00 | 16 | 1,239 | 1.29% |
|
| 2021/07/26 | 10 | 109.00 | 10 | 111.40 | 111.50 | 0 | 1,231 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,227 | -0.16% |
|
| 2021/07/21 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/19 | 10 | 112.50 | 10 | 110.00 | 110.50 | 0 | 1,354 | 0.00% |
|
| 2021/07/15 | 2 | 115.75 | 1 | 114.00 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 1,322 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 111.50 | 108.50 | -2 | 1,356 | -0.15% |
|
| 2021/07/12 | 1 | 112.00 | 3 | 112.00 | 112.50 | -2 | 1,391 | -0.14% |
|
| 2021/07/09 | 4 | 113.75 | 0 | 0.00 | 114.50 | 4 | 1,492 | 0.27% |
|
| 2021/07/07 | 11 | 115.00 | 9 | 116.50 | 115.00 | 2 | 1,576 | 0.13% |
|
| 2021/07/06 | 15 | 114.73 | 16 | 114.78 | 114.00 | -1 | 1,626 | -0.06% |
|
| 2021/07/05 | 11 | 104.55 | 1 | 107.50 | 111.50 | 10 | 1,555 | 0.64% |
|
| 2021/07/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,643 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,714 | -0.06% |
|
| 2021/06/28 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,801 | 0.06% |
|
| 2021/06/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,816 | 0.06% |
|
| 2021/06/22 | 2 | 99.95 | 0 | 0.00 | 99.60 | 2 | 1,817 | 0.11% |
|
| 2021/06/18 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/15 | 1 | 98.60 | 1 | 98.50 | 98.60 | 0 | 1,884 | 0.00% |
|
| 2021/06/02 | 1 | 96.60 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 93.40 | 94.00 | -1 | 1,987 | -0.05% |
|
| 2021/05/28 | 1 | 92.90 | 0 | 0.00 | 92.40 | 1 | 1,997 | 0.05% |
|
| 2021/05/21 | 2 | 88.50 | 3 | 88.97 | 89.10 | -1 | 2,179 | -0.05% |
|
| 2021/05/18 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/17 | 0 | 79.10 | 0 | 0.00 | 81.30 | 0 | 2,223 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 87.50 | 86.40 | -10 | 2,191 | -0.46% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 91.70 | 87.00 | -1 | 2,169 | -0.05% |
|
| 2021/05/11 | 1 | 96.30 | 1 | 98.90 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/05/10 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/07 | 1 | 103.50 | 1 | 105.50 | 106.00 | 0 | 2,137 | 0.00% |
|
| 2021/05/05 | 10 | 103.00 | 1 | 104.50 | 102.00 | 9 | 2,146 | 0.42% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 2,221 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,283 | -0.04% |
|
| 2021/04/27 | 10 | 115.00 | 0 | 117.00 | 115.50 | 10 | 2,380 | 0.42% |
|
| 2021/04/26 | 6 | 117.92 | 4 | 119.25 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 1 | 110.00 | 1 | 111.50 | 110.00 | 0 | 2,373 | 0.00% |
|
| 2021/04/22 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/21 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 113.00 | 114.00 | -4 | 2,364 | -0.17% |
|
| 2021/04/19 | 4 | 112.50 | 4 | 112.88 | 110.00 | 0 | 2,352 | 0.00% |
|
| 2021/04/16 | 1 | 117.00 | 1 | 117.50 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 2,287 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 120.92 | 120.00 | -6 | 2,202 | -0.27% |
|
| 2021/04/12 | 7 | 122.00 | 2 | 122.00 | 122.00 | 5 | 2,161 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 117.09 | 116.00 | -11 | 2,042 | -0.54% |
|
| 2021/04/07 | 14 | 113.89 | 0 | 0.00 | 115.00 | 14 | 2,006 | 0.70% |
|
| 2021/03/31 | 1 | 99.80 | 1 | 100.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 1 | 97.90 | 4 | 99.68 | 98.80 | -3 | 1,781 | -0.17% |
|
| 2021/03/17 | 1 | 95.40 | 1 | 99.20 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 91.50 | 93.40 | -1 | 2,423 | -0.04% |
|
| 2021/03/08 | 0 | 92.40 | 0 | 0.00 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 2,499 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 88.80 | 89.40 | -1 | 2,501 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 90.40 | 89.20 | -1 | 2,501 | -0.04% |
|
| 2021/02/25 | 3 | 92.80 | 10 | 93.90 | 91.00 | -7 | 2,506 | -0.28% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 90.20 | 91.90 | -1 | 2,443 | -0.04% |
|
| 2021/02/22 | 10 | 91.70 | 0 | 0.00 | 92.00 | 10 | 2,431 | 0.41% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 88.70 | 88.80 | -3 | 2,393 | -0.13% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 84.60 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/02/02 | 1 | 83.80 | 2 | 83.90 | 83.90 | -1 | 2,768 | -0.04% |
|
| 2021/02/01 | 2 | 84.45 | 0 | 0.00 | 83.30 | 2 | 2,807 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 84.40 | 83.10 | -2 | 2,821 | -0.07% |
|
| 2021/01/28 | 4 | 83.70 | 0 | 0.00 | 83.00 | 4 | 2,806 | 0.14% |
|
| 2021/01/27 | 1 | 83.60 | 1 | 83.30 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2021/01/26 | 2 | 84.35 | 1 | 83.90 | 83.10 | 1 | 2,818 | 0.04% |
|
| 2021/01/25 | 1 | 84.10 | 1 | 85.70 | 84.00 | 0 | 2,840 | 0.00% |
|
| 2021/01/22 | 3 | 86.43 | 5.1 | 86.59 | 86.60 | -2.1 | 3,000 | -0.07% |
|
| 2021/01/21 | 3 | 88.73 | 5 | 89.22 | 87.40 | -2 | 3,007 | -0.07% |
|
| 2021/01/20 | 3 | 89.00 | 21 | 90.89 | 86.80 | -18 | 2,966 | -0.61% |
|
| 2021/01/19 | 8 | 90.36 | 6 | 90.28 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 19 | 88.50 | 6.2 | 88.26 | 88.80 | 12.8 | 2,938 | 0.44% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 84.20 | 82.40 | -2 | 2,898 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 2,977 | -0.03% |
|
| 2021/01/12 | 1 | 82.00 | 7 | 82.11 | 81.30 | -6 | 3,477 | -0.17% |
|
| 2021/01/11 | 1.1 | 83.87 | 0 | 0.00 | 83.50 | 1.1 | 3,462 | 0.03% |
|
| 2021/01/08 | 8 | 83.90 | 0 | 0.00 | 83.60 | 8 | 3,456 | 0.23% |
|
| 2021/01/06 | 1 | 84.00 | 1 | 83.20 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2021/01/05 | 1 | 82.80 | 0 | 0.00 | 81.80 | 1 | 3,385 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 82.90 | 82.80 | -2 | 3,379 | -0.06% |
|
| 2020/12/31 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 3,374 | 0.03% |
|
| 2020/12/25 | 2 | 80.25 | 0 | 0.00 | 80.50 | 2 | 3,349 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 78.20 | 77.90 | -1 | 3,323 | -0.03% |
|
| 2020/12/22 | 2 | 79.50 | 0 | 0.00 | 77.80 | 2 | 3,322 | 0.06% |
|
| 2020/12/21 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 3,323 | 0.03% |
|
| 2020/12/18 | 2 | 80.90 | 0 | 0.00 | 79.70 | 2 | 3,305 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 81.10 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 3,234 | -0.03% |
|
| 2020/12/14 | 5 | 86.22 | 3 | 86.07 | 86.70 | 2 | 3,161 | 0.06% |
|
| 2020/12/11 | 13 | 89.96 | 8 | 87.08 | 83.60 | 5 | 3,099 | 0.16% |
|
| 2020/12/10 | 103 | 85.93 | 103.1 | 86.64 | 89.40 | -0.1 | 2,732 | -0.01% |
大買/大賣/
|
| 2020/12/09 | 2 | 82.45 | 1 | 81.50 | 81.30 | 1 | 2,497 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 80.70 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 84.30 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 1 | 82.00 | 0 | 0.00 | 83.60 | 1 | 2,391 | 0.04% |
|
| 2020/11/30 | 1 | 81.50 | 1 | 80.60 | 79.90 | 0 | 2,332 | 0.00% |
|
| 2020/11/25 | 2 | 80.00 | 4 | 79.63 | 80.00 | -2 | 2,413 | -0.08% |
|
| 2020/11/24 | 1 | 79.60 | 2 | 80.05 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/19 | 1 | 81.60 | 1 | 80.60 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/16 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/13 | 2 | 79.75 | 1.2 | 80.87 | 81.40 | 0.8 | 3,305 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 81.40 | 79.00 | -2 | 3,283 | -0.06% |
|
| 2020/11/11 | 105 | 83.94 | 104 | 84.77 | 80.40 | 1 | 3,232 | 0.03% |
大買/大賣/
|
| 2020/11/06 | 1 | 80.00 | 3 | 79.93 | 78.80 | -2 | 2,970 | -0.07% |
|
| 2020/11/04 | 1 | 79.40 | 1 | 79.50 | 79.50 | 0 | 2,929 | 0.00% |
|
| 2020/10/30 | 6 | 81.62 | 5 | 81.42 | 79.10 | 1 | 3,022 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 2,808 | -0.04% |
|
| 2020/10/27 | 2 | 81.75 | 2 | 81.70 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 79.90 | 79.50 | -3 | 2,610 | -0.11% |
|
| 2020/10/22 | 5 | 78.68 | 4 | 79.40 | 79.40 | 1 | 2,577 | 0.04% |
|
| 2020/10/21 | 13 | 79.28 | 11 | 79.74 | 78.20 | 2 | 2,478 | 0.08% |
|
| 2020/10/20 | 3 | 75.90 | 6 | 77.33 | 78.20 | -3 | 2,116 | -0.14% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 2,033 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 2,042 | -0.05% |
|
| 2020/10/15 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 2,044 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 72.70 | 71.30 | -1 | 2,047 | -0.05% |
|
| 2020/10/13 | 1 | 72.20 | 1 | 72.10 | 72.10 | 0 | 2,074 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 73.50 | 72.50 | -2 | 2,154 | -0.09% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 70.45 | 71.30 | -4 | 2,146 | -0.19% |
|
| 2020/10/06 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 2,165 | 0.09% |
|
| 2020/09/30 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 2,396 | 0.04% |
|
| 2020/09/25 | 1 | 66.70 | 1 | 65.50 | 64.50 | 0 | 2,551 | 0.00% |
|
| 2020/09/24 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/22 | 1 | 69.70 | 1 | 69.90 | 69.90 | 0 | 2,708 | 0.00% |
|
| 2020/09/21 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 2,706 | 0.04% |
|
| 2020/09/18 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 2,707 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 72.03 | 71.00 | -3 | 2,707 | -0.11% |
|
| 2020/09/15 | 1 | 71.40 | 1 | 71.60 | 71.30 | 0 | 2,703 | 0.00% |
|
| 2020/09/14 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 2,702 | 0.04% |
|
| 2020/09/11 | 1 | 69.80 | 0 | 0.00 | 69.30 | 1 | 2,700 | 0.04% |
|
| 2020/09/10 | 3 | 71.50 | 0 | 0.00 | 70.30 | 3 | 2,696 | 0.11% |
|
| 2020/09/09 | 1 | 71.00 | 2 | 71.00 | 70.70 | -1 | 2,693 | -0.04% |
|
| 2020/09/08 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 2,690 | 0.04% |
|
| 2020/09/03 | 2 | 71.85 | 0 | 0.00 | 72.10 | 2 | 2,694 | 0.07% |
|
| 2020/09/02 | 1 | 72.00 | 1 | 75.00 | 72.70 | 0 | 2,702 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 73.40 | 71.60 | -2 | 2,717 | -0.07% |
|
| 2020/08/31 | 4 | 71.53 | 10 | 71.55 | 72.80 | -6 | 2,706 | -0.22% |
|
| 2020/08/28 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 6 | 80.77 | 123 | 79.41 | 78.30 | -117 | 2,618 | -4.47% |
大賣/鉅額交易
|
| 2020/08/25 | 2 | 79.00 | 0 | 0.00 | 78.60 | 2 | 2,452 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 72.93 | 75.10 | -3 | 2,204 | -0.14% |
|
| 2020/08/20 | 9 | 73.21 | 28 | 73.63 | 68.30 | -19 | 2,101 | -0.90% |
|
| 2020/08/17 | 0 | 0.00 | 23 | 66.67 | 68.30 | -23 | 1,675 | -1.37% |
|
| 2020/08/14 | 50 | 68.37 | 31 | 67.88 | 67.60 | 19 | 1,666 | 1.14% |
|
| 2020/08/13 | 2 | 64.20 | 4 | 64.40 | 63.90 | -2 | 1,621 | -0.12% |
|
| 2020/08/12 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 1,626 | 0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 65.80 | 64.90 | -1 | 1,627 | -0.06% |
|
| 2020/08/07 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/06 | 2 | 67.50 | 5 | 67.20 | 66.90 | -3 | 1,656 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 71.97 | 69.10 | -3 | 1,636 | -0.18% |
|
| 2020/08/04 | 20 | 66.50 | 3 | 65.93 | 66.60 | 17 | 1,515 | 1.12% |
|
| 2020/07/31 | 2 | 66.50 | 0 | 0.00 | 65.90 | 2 | 1,544 | 0.13% |
|
| 2020/07/24 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/23 | 8 | 69.89 | 1 | 70.20 | 71.50 | 7 | 1,630 | 0.43% |
|
| 2020/07/17 | 3 | 69.43 | 2 | 70.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/15 | 1 | 73.80 | 0 | 0.00 | 68.80 | 1 | 1,650 | 0.06% |
|
| 2020/07/13 | 1 | 70.30 | 0 | 0.00 | 71.50 | 1 | 1,650 | 0.06% |
|
| 2020/07/10 | 5 | 69.80 | 7 | 69.81 | 71.00 | -2 | 1,639 | -0.12% |
|
| 2020/07/09 | 2 | 77.00 | 6 | 78.13 | 75.60 | -4 | 1,607 | -0.25% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 71.40 | 69.50 | -5 | 1,454 | -0.34% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 70.85 | 71.10 | -2 | 1,423 | -0.14% |
|
| 2020/07/03 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,401 | 0.07% |
|
| 2020/07/02 | 22 | 64.20 | 5 | 64.20 | 67.10 | 17 | 1,339 | 1.27% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.00 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 56.40 | 59.00 | -1 | 1,332 | -0.08% |
|
| 2020/06/11 | 1.3 | 59.78 | 0 | 0.00 | 59.30 | 1.3 | 1,336 | 0.09% |
|
| 2020/06/08 | 2 | 64.90 | 2 | 65.50 | 64.80 | 0 | 1,375 | 0.00% |
|
| 2020/06/05 | 0.3 | 63.30 | 0 | 0.00 | 63.30 | 0.3 | 1,328 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 63.20 | 62.80 | -2 | 1,338 | -0.15% |
|
| 2020/06/03 | 0.3 | 63.00 | 0 | 0.00 | 62.90 | 0.3 | 1,334 | 0.02% |
|
| 2020/06/02 | 0.2 | 62.30 | 1 | 61.40 | 62.20 | -0.8 | 1,321 | -0.06% |
|
| 2020/06/01 | 82 | 61.63 | 80 | 60.30 | 60.20 | 2 | 1,307 | 0.15% |
|
| 2020/05/27 | 1 | 62.60 | 3 | 62.47 | 63.00 | -2 | 1,302 | -0.15% |
|
| 2020/05/25 | 13 | 60.12 | 0 | 0.00 | 60.20 | 13 | 1,303 | 1.00% |
|
| 2020/05/22 | 11 | 59.77 | 0 | 0.00 | 59.40 | 11 | 1,310 | 0.84% |
|
| 2020/05/21 | 25 | 60.98 | 0 | 0.00 | 60.80 | 25 | 1,309 | 1.91% |
|
| 2020/05/20 | 27 | 59.35 | 0 | 0.00 | 59.50 | 27 | 1,318 | 2.05% |
|
| 2020/05/19 | 20 | 57.96 | 0 | 0.00 | 58.70 | 20 | 1,337 | 1.50% |
|
| 2020/05/13 | 2 | 61.35 | 0 | 0.00 | 60.50 | 2 | 1,325 | 0.15% |
|
| 2020/05/11 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,341 | 0.07% |
|
| 2020/05/08 | 4 | 64.10 | 4 | 63.70 | 63.70 | 0 | 1,334 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 61.80 | 62.10 | -2 | 1,303 | -0.15% |
|
| 2020/05/04 | 2 | 58.80 | 2 | 62.00 | 60.90 | 0 | 1,310 | 0.00% |
|
| 2020/04/30 | 2 | 60.90 | 2 | 60.80 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/28 | 2 | 57.40 | 17 | 57.08 | 60.50 | -15 | 1,312 | -1.14% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/24 | 1 | 56.80 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 87 | 55.72 | 56.30 | -87 | 1,353 | -6.43% |
|
| 2020/04/22 | 26 | 54.66 | 1 | 55.30 | 55.30 | 25 | 1,342 | 1.86% |
|
| 2020/04/21 | 1 | 54.50 | 19 | 54.96 | 52.70 | -18 | 1,329 | -1.35% |
|
| 2020/04/20 | 10 | 56.25 | 2 | 56.20 | 56.30 | 8 | 1,338 | 0.60% |
|
| 2020/04/17 | 52 | 56.27 | 46 | 54.22 | 54.40 | 6 | 1,354 | 0.44% |
|
| 2020/04/16 | 47 | 52.55 | 2 | 52.85 | 52.90 | 45 | 1,291 | 3.48% |
|
| 2020/04/15 | 2 | 50.65 | 54 | 51.55 | 50.90 | -52 | 1,269 | -4.10% |
|
| 2020/04/14 | 1 | 51.30 | 11 | 51.27 | 51.40 | -10 | 1,263 | -0.79% |
|
| 2020/04/13 | 84 | 50.90 | 2 | 51.55 | 51.30 | 82 | 1,254 | 6.53% |
|
| 2020/04/09 | 1 | 48.70 | 1 | 50.00 | 49.10 | 0 | 1,212 | 0.00% |
|
| 2020/04/07 | 15 | 46.18 | 0 | 0.00 | 46.10 | 15 | 1,178 | 1.27% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 46.35 | 43.65 | -1 | 1,229 | -0.08% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 44.62 | 42.75 | -11 | 1,232 | -0.89% |
|
| 2020/03/24 | 1 | 42.20 | 5 | 41.35 | 42.20 | -4 | 1,262 | -0.32% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 1,341 | -0.07% |
|
| 2020/03/20 | 4 | 40.75 | 2 | 41.40 | 42.20 | 2 | 1,391 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 44.28 | 44.20 | -6 | 1,515 | -0.40% |
|
| 2020/03/16 | 2 | 42.60 | 1 | 47.50 | 42.40 | 1 | 1,651 | 0.06% |
|
| 2020/03/12 | 6 | 50.48 | 1 | 50.20 | 49.35 | 5 | 1,662 | 0.30% |
|
| 2020/03/11 | 7 | 56.79 | 1 | 56.30 | 54.80 | 6 | 1,647 | 0.36% |
|
| 2020/03/10 | 1 | 52.90 | 1 | 55.40 | 56.30 | 0 | 1,755 | 0.00% |
|
| 2020/03/09 | 2 | 58.20 | 1 | 58.50 | 57.50 | 1 | 1,763 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 62.70 | 61.70 | -1 | 1,886 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 60.70 | 61.60 | -3 | 1,993 | -0.15% |
|
| 2020/03/02 | 3 | 58.50 | 12 | 58.58 | 58.50 | -9 | 2,020 | -0.45% |
|
| 2020/02/27 | 2 | 63.35 | 0 | 0.00 | 60.80 | 2 | 2,151 | 0.09% |
|
| 2020/02/26 | 7 | 65.29 | 0 | 0.00 | 65.00 | 7 | 2,328 | 0.30% |
|
| 2020/02/25 | 2 | 66.15 | 0 | 0.00 | 66.20 | 2 | 2,348 | 0.09% |
|
| 2020/02/21 | 3 | 68.30 | 0 | 0.00 | 68.30 | 3 | 2,391 | 0.13% |
|
| 2020/02/19 | 3 | 69.43 | 1 | 69.70 | 69.30 | 2 | 2,400 | 0.08% |
|
| 2020/02/17 | 6 | 68.58 | 0 | 0.00 | 68.10 | 6 | 2,497 | 0.24% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 71.75 | 71.00 | -2 | 2,573 | -0.08% |
|
| 2020/02/10 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 2,589 | 0.04% |
|
| 2020/02/07 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 2,603 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 71.10 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/04 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
| 2020/02/03 | 2 | 66.55 | 1 | 66.50 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 2 | 70.25 | 0 | 0.00 | 69.60 | 2 | 2,672 | 0.07% |
|
| 2020/01/20 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 2,711 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 81.30 | 80.50 | -1 | 2,838 | -0.04% |
|
| 2020/01/16 | 1 | 80.30 | 1 | 80.00 | 80.00 | 0 | 2,813 | 0.00% |
|
| 2020/01/14 | 5 | 78.56 | 0 | 0.00 | 79.80 | 5 | 2,920 | 0.17% |
|
| 2020/01/13 | 2 | 79.50 | 2 | 78.40 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/10 | 2 | 74.00 | 1 | 74.20 | 74.20 | 1 | 3,219 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 78.50 | 77.50 | -3 | 3,238 | -0.09% |
|
| 2019/12/30 | 3 | 76.83 | 17 | 77.10 | 75.50 | -14 | 3,228 | -0.43% |
|
| 2019/12/27 | 17 | 78.44 | 1 | 78.00 | 78.00 | 16 | 3,219 | 0.50% |
|
| 2019/12/19 | 1 | 86.00 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 3 | 84.30 | 2 | 85.10 | 85.00 | 1 | 3,309 | 0.03% |
|
| 2019/12/17 | 2 | 84.20 | 6 | 83.80 | 84.30 | -4 | 3,248 | -0.12% |
|
| 2019/12/16 | 1 | 83.40 | 6 | 84.85 | 84.60 | -5 | 3,238 | -0.15% |
|
| 2019/12/13 | 5 | 82.32 | 1 | 86.00 | 81.50 | 4 | 3,190 | 0.13% |
|
| 2019/12/12 | 1 | 82.40 | 1 | 82.80 | 83.30 | 0 | 3,109 | 0.00% |
|
| 2019/12/11 | 6 | 79.10 | 0 | 0.00 | 79.10 | 6 | 2,974 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 80.85 | 79.40 | -2 | 2,954 | -0.07% |
|
| 2019/12/09 | 2 | 80.90 | 2 | 80.05 | 79.10 | 0 | 2,921 | 0.00% |
|
| 2019/12/05 | 8 | 83.44 | 3 | 83.60 | 80.80 | 5 | 2,915 | 0.17% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 79.70 | 81.40 | -2 | 2,810 | -0.07% |
|
| 2019/12/03 | 3 | 81.83 | 1 | 81.40 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/12/02 | 1 | 76.00 | 13 | 77.21 | 79.00 | -12 | 2,718 | -0.44% |
|
| 2019/11/29 | 1 | 79.60 | 0 | 0.00 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 80.80 | 81.50 | -1 | 2,642 | -0.04% |
|
| 2019/11/27 | 5 | 81.48 | 5 | 80.86 | 82.00 | 0 | 2,686 | 0.00% |
|
| 2019/11/26 | 3 | 82.03 | 5.2 | 82.12 | 81.30 | -2.2 | 2,830 | -0.08% |
|
| 2019/11/25 | 1 | 79.00 | 16 | 77.28 | 79.00 | -15 | 2,708 | -0.55% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 73.80 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 73.99 | 74.50 | -8 | 2,630 | -0.30% |
|
| 2019/11/20 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 2,629 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 72.32 | 72.00 | -5 | 2,718 | -0.18% |
|
| 2019/11/15 | 6 | 74.23 | 8 | 74.76 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/14 | 6 | 72.97 | 3 | 73.03 | 73.00 | 3 | 2,866 | 0.10% |
|
| 2019/11/13 | 1 | 72.00 | 2 | 72.20 | 72.30 | -1 | 2,822 | -0.04% |
|
| 2019/11/12 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 2,760 | 0.07% |
|
| 2019/11/08 | 7 | 68.00 | 8 | 67.53 | 69.50 | -1 | 2,758 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 70.50 | 69.30 | -3 | 2,725 | -0.11% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 71.90 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 6 | 70.92 | 0 | 0.00 | 70.70 | 6 | 2,690 | 0.22% |
|
| 2019/11/01 | 6 | 71.87 | 0 | 0.00 | 71.50 | 6 | 2,646 | 0.23% |
|
| 2019/10/31 | 8 | 73.59 | 0 | 0.00 | 72.40 | 8 | 2,626 | 0.30% |
|
| 2019/10/30 | 5 | 71.78 | 1 | 72.00 | 71.90 | 4 | 2,553 | 0.16% |
|
| 2019/10/29 | 2 | 72.25 | 1 | 73.40 | 70.80 | 1 | 2,530 | 0.04% |
|
| 2019/10/28 | 3 | 72.43 | 3 | 73.27 | 72.10 | 0 | 2,491 | 0.00% |
|
| 2019/10/25 | 25 | 71.69 | 23 | 71.98 | 70.90 | 2 | 2,457 | 0.08% |
|
| 2019/10/24 | 2 | 69.60 | 2 | 69.85 | 69.20 | 0 | 2,323 | 0.00% |
|
| 2019/10/23 | 10 | 70.56 | 9 | 70.32 | 69.70 | 1 | 2,281 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 2,180 | -0.09% |
|
| 2019/10/21 | 13 | 69.43 | 30 | 69.61 | 68.10 | -17 | 2,134 | -0.80% |
|
| 2019/10/18 | 21 | 67.74 | 33 | 67.60 | 67.10 | -12 | 1,872 | -0.64% |
|
| 2019/10/17 | 1 | 62.40 | 0 | 0.00 | 63.70 | 1 | 1,766 | 0.06% |
|
| 2019/10/16 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 1,756 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 63.54 | 64.00 | -7 | 1,735 | -0.40% |
|
| 2019/10/14 | 7 | 60.39 | 0 | 0.00 | 62.10 | 7 | 1,708 | 0.41% |
|
| 2019/10/09 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 1,697 | 0.06% |
|
| 2019/10/08 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 1,690 | 0.06% |
|
| 2019/10/04 | 3 | 62.83 | 0 | 0.00 | 62.50 | 3 | 1,689 | 0.18% |
|
| 2019/10/03 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 64.15 | 64.00 | -2 | 1,693 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 62.80 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 4 | 63.70 | 6 | 63.50 | 64.00 | -2 | 1,588 | -0.13% |
|
| 2019/09/24 | 2 | 58.80 | 1 | 59.00 | 59.20 | 1 | 1,461 | 0.07% |
|
| 2019/09/23 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,451 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/16 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/09/11 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 1,329 | 0.08% |
|
| 2019/09/09 | 4 | 59.40 | 17 | 59.39 | 59.50 | -13 | 1,307 | -0.99% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 62.10 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 1 | 62.80 | 2 | 63.80 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/04 | 3 | 62.73 | 1 | 62.60 | 62.80 | 2 | 1,241 | 0.16% |
|
| 2019/09/03 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/09/02 | 2 | 62.00 | 3 | 61.43 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 1 | 61.50 | 24 | 62.45 | 61.70 | -23 | 1,162 | -1.98% |
|
| 2019/08/29 | 130 | 67.78 | 89 | 66.41 | 64.00 | 41 | 1,091 | 3.76% |
大買/
|
| 2019/08/28 | 1 | 65.90 | 2 | 65.60 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/27 | 9 | 65.72 | 16 | 66.86 | 66.50 | -7 | 872 | -0.80% |
|
| 2019/08/26 | 6 | 62.90 | 13 | 64.71 | 63.00 | -7 | 774 | -0.90% |
|
| 2019/08/23 | 2 | 68.55 | 12 | 68.13 | 68.50 | -10 | 721 | -1.39% |
|
| 2019/08/22 | 4 | 67.80 | 23 | 68.24 | 67.40 | -19 | 667 | -2.85% |
|
| 2019/08/21 | 6 | 67.45 | 122 | 65.78 | 67.50 | -116 | 565 | -20.50% |
大賣/鉅額交易
|
| 2019/08/20 | 4 | 63.40 | 7 | 64.76 | 65.70 | -3 | 416 | -0.72% |
|
| 2019/08/19 | 2 | 57.50 | 3 | 59.80 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 55.47 | 56.00 | -3 | 295 | -1.01% |
|
| 2019/08/14 | 2 | 53.35 | 3 | 55.63 | 55.90 | -1 | 266 | -0.37% |
|
| 2019/08/13 | 60 | 51.82 | 1 | 51.50 | 51.10 | 59 | 248 | 23.78% |
|
| 2019/08/12 | 10 | 52.95 | 2 | 52.35 | 52.20 | 8 | 250 | 3.20% |
|
| 2019/08/06 | 1 | 50.90 | 1 | 50.90 | 51.50 | 0 | 248 | 0.00% |
|
| 2019/08/05 | 1 | 52.20 | 1 | 53.00 | 52.10 | 0 | 248 | 0.00% |
|
| 2019/08/02 | 16 | 54.18 | 2 | 54.30 | 54.40 | 14 | 249 | 5.60% |
|
| 2019/08/01 | 26 | 54.68 | 1 | 55.20 | 55.40 | 25 | 268 | 9.30% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 55.50 | 54.70 | -1 | 272 | -0.37% |
|
| 2019/07/30 | 1 | 54.70 | 2 | 54.70 | 54.20 | -1 | 269 | -0.37% |
|
| 2019/07/29 | 13 | 56.57 | 1 | 57.00 | 56.80 | 12 | 262 | 4.56% |
|
| 2019/07/26 | 2 | 53.50 | 3 | 53.90 | 54.30 | -1 | 237 | -0.42% |
|
| 2019/07/22 | 0 | 0.00 | 30 | 50.50 | 51.00 | -30 | 234 | -12.79% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 50.50 | 50.40 | -9 | 234 | -3.84% |
|
| 2019/07/17 | 0 | 0.00 | 21 | 50.98 | 50.80 | -21 | 236 | -8.87% |
|
| 2019/07/11 | 20 | 52.71 | 0 | 0.00 | 52.60 | 20 | 249 | 8.03% |
|
| 2019/07/10 | 0 | 0.00 | 20 | 52.00 | 52.90 | -20 | 255 | -7.84% |
|
| 2019/07/09 | 61 | 52.74 | 1 | 52.80 | 51.50 | 60 | 265 | 22.60% |
|
| 2019/05/29 | 4 | 49.40 | 0 | 0.00 | 49.50 | 4 | 479 | 0.83% |
|
| 2019/05/21 | 1 | 48.15 | 1 | 48.60 | 48.90 | 0 | 486 | 0.00% |
|
| 2019/05/17 | 2 | 48.10 | 2 | 48.50 | 48.40 | 0 | 494 | 0.00% |
|
| 2019/05/09 | 5 | 52.92 | 0 | 0.00 | 50.90 | 5 | 540 | 0.92% |
|
| 2019/05/08 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 522 | 0.19% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 534 | -0.19% |
|
| 2019/04/26 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 559 | 0.36% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 608 | -0.16% |
|
| 2019/04/17 | 1 | 61.40 | 1 | 62.00 | 61.50 | 0 | 664 | 0.00% |
|
| 2019/04/16 | 5 | 61.82 | 0 | 0.00 | 61.80 | 5 | 751 | 0.67% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 62.20 | 63.60 | -1 | 778 | -0.13% |
|
| 2019/04/12 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 762 | 0.26% |
|
| 2019/04/10 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 772 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 776 | -0.13% |
|
| 2019/04/08 | 5 | 61.38 | 1 | 62.00 | 60.10 | 4 | 766 | 0.52% |
|
| 2019/04/01 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 760 | 0.26% |
|
| 2019/03/28 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 761 | 0.13% |
|
| 2019/03/25 | 2 | 62.90 | 0 | 0.00 | 62.60 | 2 | 778 | 0.26% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 66.67 | 66.40 | -3 | 784 | -0.38% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 66.74 | 67.00 | -7 | 790 | -0.89% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 795 | -0.25% |
|
| 2019/03/19 | 1 | 65.00 | 8 | 65.33 | 64.00 | -7 | 768 | -0.91% |
|
| 2019/03/15 | 5 | 61.22 | 0 | 0.00 | 61.30 | 5 | 745 | 0.67% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 66.65 | 64.80 | -2 | 776 | -0.26% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 763 | -0.13% |
|
| 2019/02/12 | 0 | 62.00 | 0 | 0.00 | 62.20 | 0 | 726 | 0.00% |
|
| 2019/01/28 | 1 | 59.80 | 3 | 59.60 | 59.30 | -2 | 709 | -0.28% |
|
| 2019/01/23 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 685 | 0.15% |
|
| 2019/01/17 | 11 | 69.35 | 10 | 68.00 | 66.20 | 1 | 644 | 0.16% |
|
| 2019/01/10 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 1 | 67.90 | 0 | 0.00 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 67.87 | 67.80 | -6 | 512 | -1.17% |
|
| 2019/01/07 | 0 | 0.00 | 12 | 63.38 | 63.50 | -12 | 419 | -2.86% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 60.93 | 60.90 | -3 | 358 | -0.84% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 179 | -0.56% |
|
| 2018/12/07 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 177 | 0.56% |
|
| 2018/12/06 | 4 | 55.60 | 3 | 60.00 | 56.80 | 1 | 174 | 0.57% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 59.00 | 58.40 | -5 | 160 | -3.12% |
|
| 2018/12/03 | 1 | 52.30 | 5 | 52.30 | 53.80 | -4 | 149 | -2.67% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 42.60 | 43.20 | -1 | 185 | -0.54% |
|
| 2018/10/12 | 1 | 43.75 | 0 | 0.00 | 42.75 | 1 | 189 | 0.53% |
|
| 2018/10/11 | 3 | 42.72 | 0 | 0.00 | 42.30 | 3 | 193 | 1.55% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 48.15 | 48.60 | -1 | 230 | -0.43% |
|
| 2018/10/01 | 1 | 47.40 | 0 | 0.00 | 47.85 | 1 | 233 | 0.43% |
|
| 2018/09/11 | 3 | 44.00 | 0 | 0.00 | 44.20 | 3 | 269 | 1.11% |
|
| 2018/09/10 | 9 | 45.86 | 0 | 0.00 | 45.20 | 9 | 269 | 3.34% |
|
| 2018/09/07 | 5 | 51.00 | 0 | 0.00 | 48.60 | 5 | 268 | 1.86% |
|
| 2018/08/24 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 298 | 0.33% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 54.80 | 54.90 | -2 | 301 | -0.66% |
|
| 2018/08/13 | 2 | 57.60 | 0 | 0.00 | 57.30 | 2 | 336 | 0.59% |
|
| 2018/07/18 | 1 | 65.30 | 1 | 64.80 | 64.30 | 0 | 422 | 0.00% |
|
| 2018/07/13 | 1 | 63.10 | 0 | 0.00 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/07/04 | 1 | 61.10 | 0 | 0.00 | 60.20 | 1 | 432 | 0.23% |
|
| 2018/07/02 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
| 2018/06/26 | 2 | 65.85 | 1 | 66.00 | 66.40 | 1 | 449 | 0.22% |
|
| 2018/06/21 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 456 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 499 | -0.20% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 69.50 | 69.20 | -2 | 499 | -0.40% |
|
| 2018/06/13 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 501 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 609 | -0.16% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 70.20 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/23 | 2 | 68.95 | 0 | 0.00 | 68.90 | 2 | 783 | 0.26% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 791 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 902 | -0.11% |
|
| 2018/05/11 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 1,021 | 0.20% |
|
| 2018/05/10 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 1,154 | 0.09% |
|
| 2018/05/09 | 1 | 69.70 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/05/04 | 2 | 71.70 | 0 | 0.00 | 71.50 | 2 | 1,554 | 0.13% |
|
| 2018/04/27 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 1,804 | 0.11% |
|
| 2018/04/25 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 1,881 | 0.11% |
|
| 2018/04/24 | 2 | 75.00 | 4 | 74.65 | 74.40 | -2 | 1,881 | -0.11% |
|
| 2018/04/23 | 5 | 76.50 | 2 | 76.40 | 76.40 | 3 | 1,876 | 0.16% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 78.25 | 78.60 | -2 | 1,910 | -0.10% |
|
| 2018/04/17 | 2 | 78.40 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
| 2018/04/13 | 4 | 80.90 | 0 | 0.00 | 80.40 | 4 | 1,935 | 0.21% |
|
| 2018/04/12 | 1 | 81.80 | 1 | 81.80 | 81.90 | 0 | 1,933 | 0.00% |
|
| 2018/04/11 | 3 | 83.13 | 0 | 0.00 | 82.50 | 3 | 1,933 | 0.16% |
|
| 2018/03/28 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 1,900 | 0.11% |
|
| 2018/03/23 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 83.60 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 82.96 | 82.60 | -10 | 1,853 | -0.54% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 1,854 | -0.05% |
|
| 2018/03/16 | 5 | 82.06 | 6 | 82.80 | 81.90 | -1 | 1,865 | -0.05% |
|
| 2018/03/15 | 2 | 83.65 | 0 | 0.00 | 83.10 | 2 | 1,857 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 1,848 | -0.05% |
|
| 2018/03/12 | 1 | 84.20 | 0 | 0.00 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 1 | 83.00 | 10 | 83.00 | 85.50 | -9 | 1,814 | -0.50% |
|
| 2018/03/08 | 6 | 84.02 | 0 | 0.00 | 83.50 | 6 | 1,791 | 0.34% |
|
| 2018/03/07 | 12 | 85.09 | 12 | 84.91 | 84.80 | 0 | 1,754 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 1,699 | -0.06% |
|
| 2018/03/01 | 2 | 82.90 | 0 | 0.00 | 82.40 | 2 | 1,697 | 0.12% |
|
| 2018/02/27 | 2 | 84.40 | 6 | 84.07 | 82.50 | -4 | 1,694 | -0.24% |
|
| 2018/02/26 | 10 | 84.34 | 10 | 84.43 | 83.50 | 0 | 1,692 | 0.00% |
|
| 2018/02/12 | 1 | 77.90 | 1 | 76.70 | 76.60 | 0 | 1,691 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 80.25 | 80.40 | -2 | 1,641 | -0.12% |
|
| 2018/02/06 | 12 | 78.72 | 0 | 0.00 | 78.00 | 12 | 1,615 | 0.74% |
|
| 2018/02/05 | 1 | 86.20 | 4 | 84.40 | 85.00 | -3 | 1,552 | -0.19% |
|
| 2018/02/02 | 9 | 91.79 | 8 | 91.68 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 11 | 89.48 | 6 | 88.25 | 91.90 | 5 | 1,393 | 0.36% |
|
| 2018/01/31 | 21 | 90.14 | 19 | 90.29 | 89.00 | 2 | 1,301 | 0.15% |
|
| 2018/01/30 | 6 | 85.83 | 4 | 86.00 | 85.50 | 2 | 1,067 | 0.19% |
|
| 2018/01/29 | 9 | 87.58 | 3 | 87.57 | 87.10 | 6 | 1,057 | 0.57% |
|
| 2018/01/26 | 15 | 86.16 | 13 | 87.62 | 88.00 | 2 | 1,210 | 0.17% |
|
| 2018/01/25 | 11 | 84.99 | 6 | 84.70 | 83.70 | 5 | 1,113 | 0.45% |
|
| 2018/01/24 | 5 | 82.60 | 0 | 0.00 | 82.80 | 5 | 1,096 | 0.46% |
|
| 2018/01/23 | 4 | 84.30 | 10 | 85.40 | 84.50 | -6 | 1,075 | -0.56% |
|
| 2018/01/22 | 1 | 84.30 | 20 | 82.35 | 83.70 | -19 | 1,022 | -1.86% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 79.30 | 78.90 | -2 | 978 | -0.20% |
|
| 2018/01/16 | 4 | 80.05 | 0 | 0.00 | 79.60 | 4 | 1,005 | 0.40% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 81.20 | 80.60 | -1 | 1,026 | -0.10% |
|
| 2018/01/02 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 1,014 | 0.10% |
|