迅得 (6438)-元大-長庚券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
2,050張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	118.33	55	117.73	118.00	-40	2,444	-1.64%
2024/05/06	10	120.50	0	0.00	120.00	10	2,423	0.41%
2024/05/03	30	124.33	10	128.00	122.50	20	2,412	0.83%
2024/05/02	10	126.00	0	0.00	126.00	10	2,403	0.42%
2024/04/30	0	0.00	25	128.00	128.00	-25	2,397	-1.04%
2024/04/29	10	128.75	10	130.50	129.50	0	2,401	0.00%
2024/04/26	25	127.36	10	127.50	126.00	15	2,377	0.63%
2024/04/25	10	123.50	0	0.00	123.50	10	2,357	0.42%
2024/04/24	1.5	127.50	32.5	126.00	126.00	-31	2,350	-1.32%
2024/04/23	0.2	123.00	0	0.00	122.50	0.2	2,327	0.01%
2024/04/22	0	0.00	0.3	122.00	120.50	-0.3	2,321	-0.01%
2024/04/19	30.3	123.31	9.1	121.26	122.50	21.2	2,308	0.92%
2024/04/18	3	132.00	0.3	130.50	129.00	2.7	2,258	0.12%
2024/04/17	10	132.60	40	132.66	133.00	-30	2,224	-1.35%
2024/04/16	30	125.33	0.3	128.50	125.50	29.7	2,171	1.37%
2024/04/15	1	134.00	0	0.00	136.50	1	2,096	0.05%
2024/04/12	7	128.71	0.2	127.50	136.00	6.8	2,025	0.34%
2024/04/11	0	0.00	4.8	128.04	126.50	-4.8	1,920	-0.25%
2024/04/10	1	128.00	2	129.75	128.00	-1	1,910	-0.05%
2024/04/09	6	132.00	0	0.00	131.50	6	1,886	0.32%
2024/04/02	1	130.00	1	130.50	135.50	0	1,593	0.00%
2024/03/29	1	121.00	1	120.00	120.00	0	1,420	0.00%
2024/03/20	1	124.00	0	0.00	122.50	1	1,297	0.08%
2024/03/19	1	123.00	0	0.00	121.50	1	1,232	0.08%
2024/03/15	3	114.67	4	115.00	112.50	-1	1,122	-0.09%
2024/03/14	1	107.00	0	0.00	107.00	1	1,043	0.10%
2024/03/04	2	119.50	3	118.50	120.00	-1	977	-0.10%
2024/02/29	0	0.00	2	117.50	120.50	-2	912	-0.22%
2024/02/27	2	118.75	0	0.00	115.50	2	824	0.24%
2024/02/23	1	113.50	0	0.00	112.00	1	647	0.15%
2023/12/06	0	0.00	0	107.50	106.50	0	1,112	0.00%
2023/12/05	0	109.50	0	0.00	109.00	0	1,115	0.00%
2023/11/10	1	108.00	0	0.00	107.00	1	1,166	0.09%
2023/11/03	0	0.00	1	100.50	101.00	-1	1,147	-0.09%
2023/10/31	0	0.00	1	100.00	99.30	-1	1,144	-0.09%
2023/10/20	1	104.00	0	0.00	106.50	1	1,163	0.09%
2023/10/19	0	0.00	10	101.50	102.00	-10	1,117	-0.89%
2023/10/13	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2023/10/12	5	109.00	0	0.00	108.50	5	1,100	0.45%
2023/10/11	1	108.00	1	108.00	107.00	0	1,063	0.00%
2023/10/06	1	107.50	0	0.00	108.00	1	1,041	0.10%
2023/10/05	6	108.25	0	0.00	107.00	6	1,021	0.59%
2023/09/21	0	0.00	0.1	100.00	99.50	-0.1	1,031	-0.01%
2023/09/14	0.1	103.00	0	0.00	103.50	0.1	1,047	0.01%
2023/09/07	1	108.50	0	0.00	106.00	1	1,085	0.09%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	0	0.00	0.1	106.00	104.50	-0.1	1,162	-0.01%
2023/08/17	2	102.00	0	0.00	101.00	2	1,299	0.15%
2023/08/01	0	0.00	0	111.00	111.00	0	1,330	0.00%
2023/07/24	0	0.00	1	112.00	112.00	-1	1,337	-0.07%
2023/07/05	0	0.00	1	119.50	120.00	-1	1,398	-0.07%
2023/07/04	3	121.00	3	120.83	121.00	0	1,376	0.00%
2023/06/30	0	0.00	1	114.00	115.50	-1	1,314	-0.08%
2023/06/27	4	112.13	0	0.00	111.00	4	1,309	0.31%
2023/06/26	0	111.50	0	0.00	111.00	0	1,299	0.00%
2023/06/20	1	113.00	0	0.00	112.50	1	1,281	0.08%
2023/06/12	0	114.00	0	0.00	114.00	0	1,222	0.00%
2023/06/08	2	118.25	3	117.67	116.00	-1	1,193	-0.08%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	116.00	0	0.00	117.00	1	989	0.10%
2023/04/11	0	0.00	1	107.50	106.50	-1	440	-0.23%
2023/04/06	1	104.50	0	0.00	105.50	1	408	0.24%
2023/03/01	0	0.00	1	96.80	97.60	-1	292	-0.34%
2023/02/20	1	99.40	0	0.00	100.00	1	283	0.35%
2023/02/15	0	97.70	0	0.00	96.40	0	284	0.00%
2022/12/06	3	92.00	5	90.94	89.40	-2	592	-0.34%
2022/11/11	1	82.80	0	0.00	82.60	1	593	0.17%
2022/10/05	0	0.00	2	94.00	92.90	-2	560	-0.36%
2022/09/28	1	83.50	0	0.00	83.50	1	547	0.18%
2022/09/27	0	0.00	1	85.70	87.80	-1	542	-0.18%
2022/09/19	0	0.00	1	96.70	94.50	-1	566	-0.18%
2022/09/15	4	101.63	1	102.50	100.00	3	515	0.58%
2022/09/13	0	0.00	3	95.20	93.30	-3	471	-0.64%
2022/09/12	5	94.10	2	94.40	94.40	3	472	0.63%
2022/08/11	0	0.00	1	91.50	91.50	-1	620	-0.16%
2022/08/03	1	86.80	0	0.00	86.00	1	640	0.16%
2022/07/07	0	0.00	1	84.30	86.00	-1	686	-0.15%
2022/05/13	0	0.00	1	107.00	107.00	-1	1,389	-0.07%
2022/05/12	1	104.00	0	0.00	105.00	1	1,399	0.07%
2022/04/27	0	0.00	0.2	106.50	107.00	-0.2	2,176	-0.01%
2022/04/13	2.2	116.16	0	0.00	117.50	2.2	3,506	0.06%
2022/04/08	1	118.50	1	119.00	119.50	0	3,647	0.00%
2022/03/30	0	0.00	1	126.00	124.50	-1	3,788	-0.03%
2022/03/25	1	125.00	2	130.50	123.50	-1	3,784	-0.03%
2022/03/23	2	127.75	3	130.00	126.50	-1	3,697	-0.03%
2022/03/21	5	129.00	1	125.50	127.00	4	3,629	0.11%
2022/03/18	1	124.50	2	124.75	125.00	-1	3,464	-0.03%
2022/03/03	0	0.00	5	120.50	121.00	-5	3,322	-0.15%
2022/02/23	5	115.80	0	0.00	117.00	5	3,356	0.15%
2022/02/22	0	0.00	0.1	115.00	114.50	-0.1	3,413	0.00%
2022/02/10	1	122.50	0	0.00	122.00	1	3,523	0.03%
2022/02/09	0	0.00	7	121.50	122.50	-7	3,482	-0.20%
2022/02/08	0	0.00	1	122.00	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	2	118.75	120.50	-2	3,384	-0.06%
2022/01/24	2	118.00	2	117.25	119.00	0	3,260	0.00%
2022/01/21	4	120.88	3	120.50	118.00	1	3,211	0.03%
2022/01/20	10.1	127.78	10	128.10	127.00	0.1	3,116	0.00%
2022/01/19	0	0.00	40	121.50	124.00	-40	2,779	-1.44%
2022/01/18	43	124.05	2	124.75	124.00	41	2,688	1.53%
2022/01/17	2	119.00	2	122.00	123.00	0	2,488	0.00%
2022/01/14	0	0.00	80	117.42	115.50	-80	2,303	-3.47%
2022/01/13	84	126.92	5	117.50	118.50	79	2,211	3.57%
2022/01/12	1	126.00	1.1	126.23	126.50	-0.1	1,954	-0.01%
2022/01/11	3	119.33	3	119.17	117.00	0	1,660	0.00%
2022/01/04	0.1	117.50	0	0.00	118.50	0.1	1,364	0.01%
2021/12/30	2	116.50	2	118.00	115.50	0	1,250	0.00%
2021/12/29	0	0.00	2	114.50	113.00	-2	1,131	-0.18%
2021/12/22	0	0.00	0	109.00	109.50	0	1,096	0.00%
2021/12/09	1	110.00	1	107.00	107.50	0	1,127	0.00%
2021/12/08	1	111.50	0	0.00	110.00	1	1,124	0.09%
2021/12/02	6	116.92	6	113.00	112.50	0	1,148	0.00%
2021/12/01	1	112.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	0	0.00	0	115.00	113.00	0	1,135	0.00%
2021/11/24	5	113.30	0	0.00	113.50	5	1,108	0.45%
2021/11/23	0	0.00	2	117.00	113.50	-2	1,115	-0.18%
2021/11/22	2	119.25	0.6	119.00	119.00	1.5	1,105	0.13%
2021/11/19	1	118.00	2	116.50	116.00	-1	1,039	-0.10%
2021/11/18	1	111.50	2	112.00	112.50	-1	1,031	-0.10%
2021/11/16	2	112.75	0	0.00	116.00	2	1,146	0.17%
2021/11/15	1	113.50	0	0.00	113.50	1	1,211	0.08%
2021/11/12	1	105.00	0	0.00	105.00	1	1,215	0.08%
2021/10/27	0	99.70	0	0.00	100.50	0	2,039	0.00%
2021/09/28	0	105.50	0	0.00	103.00	0	2,486	0.00%
2021/09/10	0.1	102.50	0	0.00	103.00	0.1	2,470	0.00%
2021/09/09	0	0.00	1	101.00	103.00	-1	2,480	-0.04%
2021/09/08	0	0.00	0	102.00	100.50	0	2,490	0.00%
2021/09/03	1	109.00	0	0.00	110.00	1	2,435	0.04%
2021/09/02	1	114.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0.5	115.50	1	115.00	116.00	-0.5	2,394	-0.02%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/26	0	112.50	0	0.00	113.00	0	2,381	0.00%
2021/08/24	1	115.50	1	116.00	115.50	0	2,341	0.00%
2021/08/19	3	116.17	2	114.75	114.00	1	2,112	0.05%
2021/08/17	0	0.00	1	104.50	104.50	-1	1,924	-0.05%
2021/08/13	0	0.00	0.1	111.50	106.50	-0.1	1,845	0.00%
2021/08/12	0	0.00	1	115.50	114.50	-1	1,777	-0.06%
2021/08/11	6	119.40	3.4	113.18	119.50	2.6	1,650	0.16%
2021/08/10	4	118.60	5	118.60	122.00	-1	1,497	-0.07%
2021/08/09	0	119.50	0	0.00	117.50	0	1,406	0.00%
2021/08/06	0	117.00	0	0.00	115.00	0	1,287	0.00%
2021/07/27	0.4	112.00	0	0.00	110.00	0.4	1,239	0.03%
2021/07/22	0	0.00	0	105.50	106.50	0	1,241	0.00%
2021/07/16	0	0.00	1	112.50	113.00	-1	1,365	-0.07%
2021/07/14	0	0.00	2	112.00	112.50	-2	1,322	-0.15%
2021/07/08	1	114.50	0	0.00	114.50	1	1,512	0.07%
2021/07/07	0	115.79	0	0.00	115.00	0	1,576	0.00%
2021/07/06	7	115.79	5	113.60	114.00	2	1,626	0.12%
2021/06/03	0	0.00	1	96.10	98.60	-1	1,997	-0.05%
2021/06/01	1	97.40	0	0.00	95.90	1	1,996	0.05%
2021/05/21	1	89.20	0	0.00	89.10	1	2,179	0.05%
2021/05/12	0	0.00	3	85.93	87.00	-3	2,169	-0.14%
2021/04/28	3	113.00	0	0.00	113.00	3	2,283	0.13%
2021/04/14	1	120.50	0	0.00	122.50	1	2,287	0.04%
2021/04/08	0	0.00	2	117.00	116.00	-2	2,042	-0.10%
2021/04/07	4	114.13	2	114.00	115.00	2	2,006	0.10%
2021/03/29	0	0.00	1	98.00	96.80	-1	1,726	-0.06%
2021/03/17	1	96.80	0	0.00	95.40	1	2,242	0.04%
2021/03/08	2	93.80	2	93.35	91.20	0	2,462	0.00%
2021/03/03	0	90.90	0	0.00	89.40	0	2,501	0.00%
2021/01/22	0	0.00	1	86.50	86.60	-1	3,000	-0.03%
2021/01/21	2	88.85	2	87.90	87.40	0	3,007	0.00%
2021/01/19	15	90.92	15	91.73	87.00	0	3,024	0.00%
2021/01/18	0	0.00	1	85.50	88.80	-1	2,938	-0.03%
2021/01/12	1	82.00	0	0.00	81.30	1	3,477	0.03%
2020/12/10	1	87.50	1	89.30	89.40	0	2,732	0.00%
2020/12/02	0	0.00	1	82.50	82.40	-1	2,440	-0.04%
2020/12/01	0	0.00	5	84.00	83.60	-5	2,391	-0.21%
2020/11/25	1	80.00	0	0.00	80.00	1	2,413	0.04%
2020/11/24	0	0.00	2	80.20	79.40	-2	2,451	-0.08%
2020/11/17	2	81.10	0	0.00	81.30	2	2,958	0.07%
2020/11/11	5	84.10	5	83.94	80.40	0	3,232	0.00%
2020/10/27	2	81.60	2	81.20	79.60	0	2,771	0.00%
2020/10/23	2	79.60	2	79.90	79.50	0	2,610	0.00%
2020/10/22	4	78.53	4	78.35	79.40	0	2,577	0.00%
2020/10/08	13	72.66	13	73.00	72.50	0	2,154	0.00%
2020/08/25	5	79.40	0	0.00	78.60	5	2,452	0.20%
2020/08/24	2	79.30	2	80.75	79.50	0	2,386	0.00%
2020/08/19	10	75.30	10	74.80	75.30	0	1,871	0.00%
2020/07/10	0	0.00	1	71.70	71.00	-1	1,639	-0.06%
2020/07/08	1	72.40	0	0.00	72.00	1	1,478	0.07%
2020/06/10	0	0.00	1	61.80	61.70	-1	1,347	-0.07%
2020/06/08	1	65.60	0	0.00	64.80	1	1,375	0.07%
2020/03/31	1	42.15	3	42.93	41.90	-2	1,198	-0.17%
2020/03/30	2	41.90	0	0.00	42.40	2	1,211	0.17%
2020/03/11	0	0.00	1	56.70	54.80	-1	1,647	-0.06%
2020/03/10	1	55.40	0	0.00	56.30	1	1,755	0.06%
2019/12/20	1	83.50	0	0.00	82.80	1	3,345	0.03%
2019/12/03	1	82.20	1	80.00	79.30	0	2,795	0.00%
2019/08/19	1	55.60	1	57.50	59.80	0	340	0.00%