迅得 (6438)-元大-永和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	125.50	0	0.00	126.00	1	2,403	0.04%
2024/04/30	0	0.00	0	128.00	128.00	0	2,397	0.00%
2024/04/26	1	128.50	2	126.25	126.00	-1	2,377	-0.04%
2024/04/24	0	0.00	1	125.50	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	122.50	120.50	-1	2,321	-0.04%
2024/04/19	5	122.90	0	0.00	122.50	5	2,308	0.22%
2024/04/18	2	132.00	2	130.75	129.00	0	2,258	0.00%
2024/04/17	11	131.59	10	131.75	133.00	1	2,224	0.04%
2024/04/16	1	126.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	132.50	0.1	132.75	136.50	0.9	2,096	0.04%
2024/04/12	3.1	133.82	4	134.50	136.00	-0.9	2,025	-0.04%
2024/04/11	0.1	128.00	0.2	128.00	126.50	-0.1	1,920	-0.01%
2024/04/10	36	128.75	2.2	128.26	128.00	33.8	1,910	1.77%
2024/04/09	1	131.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	2.1	132.98	7	131.71	131.00	-4.9	1,857	-0.26%
2024/04/03	8	133.88	6.6	134.94	135.00	1.4	1,799	0.08%
2024/04/02	17	130.65	16.6	134.17	135.50	0.4	1,593	0.03%
2024/04/01	4	123.25	4	123.25	123.50	0	1,439	0.00%
2024/03/29	0.3	120.17	1	119.50	120.00	-0.7	1,420	-0.05%
2024/03/28	3	123.50	0	0.00	121.50	3	1,413	0.21%
2024/03/27	0.3	123.00	21	123.26	123.00	-20.7	1,399	-1.48%
2024/03/26	12	117.67	1	120.00	118.00	11	1,369	0.80%
2024/03/25	0	0.00	0.2	123.00	120.50	-0.2	1,349	-0.01%
2024/03/21	1	123.00	1	124.50	123.50	0	1,322	0.00%
2024/03/20	4.2	124.48	28	124.57	122.50	-23.8	1,297	-1.83%
2024/03/19	11	121.77	10.2	123.24	121.50	0.8	1,232	0.06%
2024/03/18	7	115.07	6	115.17	116.00	1	1,151	0.09%
2024/03/15	0	0.00	2	114.01	112.50	-2	1,122	-0.18%
2024/03/14	0	0.00	0.3	106.50	107.00	-0.3	1,043	-0.03%
2024/03/13	0	0.00	0.3	111.00	106.00	-0.3	1,038	-0.03%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/11	1.2	112.17	0	0.00	112.50	1.2	1,015	0.12%
2024/03/08	2	114.50	0	0.00	112.50	2	1,021	0.20%
2024/03/07	0	0.00	0	117.00	117.00	0	1,002	0.00%
2024/03/05	1	118.00	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	2	119.00	120.00	-2	977	-0.20%
2024/03/01	3	119.50	0	0.00	120.00	3	942	0.32%
2024/02/29	9	119.33	12	118.92	120.50	-3	912	-0.33%
2024/02/27	2.2	115.59	5	114.60	115.50	-2.8	824	-0.34%
2024/02/26	0	0.00	1	109.50	111.50	-1	660	-0.15%
2024/02/23	2.4	112.79	4	113.38	112.00	-1.6	647	-0.25%
2024/02/21	1	106.50	6	108.00	108.00	-5	570	-0.88%
2024/02/20	0	0.00	2.1	106.02	107.00	-2.1	560	-0.37%
2024/01/29	1	105.00	0	0.00	104.50	1	682	0.15%
2024/01/24	0	0.00	4	105.00	105.00	-4	692	-0.58%
2024/01/23	3	104.00	6	103.50	105.00	-3	705	-0.43%
2024/01/19	0	0.00	10	103.00	103.00	-10	710	-1.41%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.00%
2024/01/16	2	103.00	0	0.00	103.00	2	735	0.27%
2024/01/11	0	0.00	0	103.50	103.00	0	830	0.00%
2024/01/09	4	103.00	0	0.00	102.50	4	842	0.47%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2024/01/02	1	105.00	1	105.50	107.00	0	968	0.00%
2023/12/25	3	103.00	0	0.00	103.00	3	1,128	0.27%
2023/12/21	0	0.00	1	104.50	103.50	-1	1,130	-0.09%
2023/12/20	3	103.50	0	0.00	103.00	3	1,124	0.27%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	2	105.00	1	105.50	104.50	1	1,129	0.09%
2023/12/14	14	105.50	0	0.00	105.50	14	1,132	1.24%
2023/12/13	4	104.25	0	0.00	104.50	4	1,132	0.35%
2023/12/12	1	103.50	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/06	2	107.25	5	107.30	106.50	-3	1,112	-0.27%
2023/12/05	1	108.00	31	108.24	109.00	-30	1,115	-2.69%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	4	110.38	4	110.99	109.00	0	1,144	0.00%
2023/11/29	0	0.00	18	108.72	108.50	-18	1,129	-1.59%
2023/11/28	1	107.50	5	108.00	107.50	-4	1,175	-0.34%
2023/11/27	1	108.00	0	0.00	107.50	1	1,250	0.08%
2023/11/23	1	109.50	4	108.88	108.50	-3	1,245	-0.24%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/21	1	108.00	10	108.00	108.00	-9	1,230	-0.73%
2023/11/20	50	108.00	0.1	108.39	108.50	49.9	1,224	4.07%
2023/11/17	0.1	109.00	1	108.00	107.50	-0.9	1,220	-0.07%
2023/11/16	11	107.50	0	0.00	107.50	11	1,212	0.91%
2023/11/15	8	109.25	3	108.67	107.00	5	1,210	0.41%
2023/11/14	2	107.75	2	107.25	108.00	0	1,187	0.00%
2023/11/13	24	108.52	11	108.91	108.00	13	1,174	1.11%
2023/11/10	3	108.50	15	107.60	107.00	-12	1,166	-1.03%
2023/11/09	13	106.04	9	106.64	107.00	4	1,143	0.35%
2023/11/08	6	104.17	3	105.25	104.00	3	1,114	0.27%
2023/11/06	0	0.00	3.4	102.62	103.00	-3.4	1,148	-0.30%
2023/11/03	3	101.00	0	0.00	101.00	3	1,147	0.26%
2023/11/02	0	0.00	4	100.00	100.00	-4	1,147	-0.35%
2023/11/01	0.4	99.78	0	0.00	99.00	0.4	1,149	0.03%
2023/10/31	16	100.46	0	0.00	99.30	16	1,144	1.40%
2023/10/30	3	102.17	1	102.50	102.00	2	1,154	0.17%
2023/10/27	4	103.88	10	103.00	103.00	-6	1,154	-0.52%
2023/10/26	0	0.00	5	105.40	105.00	-5	1,172	-0.43%
2023/10/25	0	0.00	4	107.25	105.50	-4	1,164	-0.34%
2023/10/23	17	108.00	7	107.14	105.00	10	1,182	0.85%
2023/10/20	14	103.79	4.3	104.93	106.50	9.7	1,163	0.83%
2023/10/19	31	102.31	0	0.00	102.00	31	1,117	2.77%
2023/10/18	0.3	102.50	0	0.00	103.00	0.3	1,117	0.03%
2023/10/16	7	105.14	0	0.00	104.00	7	1,119	0.63%
2023/10/12	1	109.50	4	108.75	108.50	-3	1,100	-0.27%
2023/10/11	6	107.67	0	0.00	107.00	6	1,063	0.56%
2023/10/06	4	107.38	0	0.00	108.00	4	1,041	0.38%
2023/10/05	2	108.25	4	107.00	107.00	-2	1,021	-0.20%
2023/10/04	13	105.50	6	106.08	106.00	7	959	0.73%
2023/10/03	3	106.00	6	105.92	105.50	-3	924	-0.32%
2023/09/28	0	0.00	1	101.00	101.50	-1	893	-0.11%
2023/09/25	1	100.50	0	0.00	101.00	1	1,017	0.10%
2023/09/20	0	0.00	5	101.00	100.00	-5	1,032	-0.48%
2023/09/19	3	103.00	0	0.00	101.50	3	1,039	0.29%
2023/09/15	2	102.00	0	0.00	102.00	2	1,046	0.19%
2023/09/14	3	102.83	1	103.50	103.50	2	1,047	0.19%
2023/09/11	2	102.00	0	0.00	101.00	2	1,082	0.18%
2023/09/08	6.1	103.65	0	0.00	102.50	6.1	1,082	0.56%
2023/09/07	6	108.08	6	106.58	106.00	0	1,085	0.00%
2023/09/06	5	104.70	0	0.00	104.50	5	1,059	0.47%
2023/09/05	12	104.46	15	105.40	105.50	-3	1,072	-0.28%
2023/09/04	4	105.63	6	105.25	106.00	-2	1,111	-0.18%
2023/09/01	9	105.00	8	105.31	104.50	1	1,162	0.09%
2023/08/31	8	105.75	4	103.08	106.00	4	1,124	0.36%
2023/08/29	2	96.80	0	0.00	97.70	2	1,099	0.18%
2023/08/25	1	97.60	0	0.00	97.60	1	1,160	0.09%
2023/08/22	3	98.60	0	0.00	98.50	3	1,262	0.24%
2023/08/18	0	100.50	0	0.00	100.00	0	1,298	0.00%
2023/08/17	0	101.76	1	101.50	101.00	-1	1,299	-0.07%
2023/08/16	5	102.00	0	0.00	102.00	5	1,299	0.39%
2023/08/15	2	98.65	0	0.00	98.90	2	1,281	0.16%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/02	2	107.50	3	108.83	108.00	-1	1,295	-0.08%
2023/07/31	3	112.17	0	0.00	112.50	3	1,353	0.22%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/26	4	109.00	0	0.00	109.00	4	1,367	0.29%
2023/07/25	0	0.00	1	114.00	114.00	-1	1,347	-0.07%
2023/07/20	1	114.50	0	0.00	115.00	1	1,347	0.07%
2023/07/19	1	113.00	1	114.00	113.00	0	1,343	0.00%
2023/07/18	3	113.67	0	0.00	113.50	3	1,371	0.22%
2023/07/17	0.2	115.75	0	0.00	115.50	0.2	1,370	0.01%
2023/07/13	0.4	113.04	0	0.00	111.50	0.4	1,400	0.03%
2023/07/12	1.1	111.55	0	0.00	111.50	1.1	1,434	0.08%
2023/07/06	0.1	117.25	0	0.00	115.00	0.1	1,415	0.01%
2023/07/05	0.1	120.50	1	120.50	120.00	-0.9	1,398	-0.06%
2023/07/04	1.1	123.27	4	121.50	121.00	-2.9	1,376	-0.21%
2023/06/21	1	112.00	0	0.00	112.50	1	1,294	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/19	1	113.00	0	0.00	112.50	1	1,276	0.08%
2023/06/08	1	116.50	0	0.00	116.00	1	1,193	0.08%
2023/06/02	2	111.25	2	113.25	114.00	0	1,061	0.00%
2023/05/31	0	0.00	1	112.00	110.00	-1	1,015	-0.10%
2023/05/30	1	117.00	1	116.50	117.00	0	989	0.00%
2023/05/29	2	115.00	0	0.00	113.50	2	935	0.21%
2023/05/24	1	115.00	0	0.00	114.50	1	857	0.12%
2023/05/18	1	117.50	1	115.50	115.50	0	837	0.00%
2023/05/16	0	0.00	2	115.00	115.50	-2	812	-0.25%
2023/05/05	1	120.00	1	120.50	116.00	0	697	0.00%
2023/04/26	0	0.00	19	109.03	110.00	-19	617	-3.08%
2023/04/18	1	111.00	4	111.63	111.50	-3	518	-0.58%
2023/04/17	0	0.00	10	109.30	112.00	-10	494	-2.02%
2023/04/14	0	0.00	2	106.00	106.00	-2	461	-0.43%
2023/04/11	0	0.00	0.1	107.00	106.50	-0.1	440	-0.02%
2023/04/07	10	105.00	0	0.00	104.50	10	419	2.38%
2023/03/31	9	106.00	1	106.00	105.00	8	399	2.00%
2023/03/30	0	0.00	1	102.00	102.50	-1	367	-0.27%
2023/03/23	0	99.95	0	0.00	99.50	0	345	0.00%
2023/03/03	1	100.00	3	100.00	100.50	-2	318	-0.63%
2023/03/01	3	96.90	0	0.00	97.60	3	292	1.02%
2023/02/23	0	0.00	3	100.00	99.90	-3	282	-1.06%
2023/02/21	0	0.00	3	100.00	99.70	-3	282	-1.06%
2023/02/16	0	0.00	0.2	97.25	97.40	-0.2	279	-0.07%
2023/02/14	0	0.00	0	97.50	96.70	0	285	0.00%
2023/02/10	0	96.80	0	0.00	96.00	0	291	0.00%
2023/02/08	0	0.00	3	98.30	96.80	-3	290	-1.03%
2023/02/03	0	0.00	1	97.20	96.50	-1	286	-0.35%
2023/02/02	2	97.65	1	97.80	97.00	1	281	0.36%
2023/01/30	0	0.00	2	91.60	91.60	-2	264	-0.75%
2023/01/16	2	90.20	0	0.00	90.20	2	274	0.73%
2023/01/10	0	0.00	3	90.00	89.80	-3	299	-1.00%
2023/01/05	1	89.80	1	89.10	88.80	0	333	0.00%
2022/12/15	0	0.00	3	90.10	90.00	-3	440	-0.68%
2022/12/12	3	88.10	0	0.00	88.20	3	479	0.63%
2022/11/03	0	0.00	1	78.20	78.40	-1	589	-0.17%
2022/11/02	0	0.00	5	78.02	78.40	-5	588	-0.85%
2022/10/26	2	73.85	2	74.00	73.10	0	600	0.00%
2022/10/25	3	75.30	2	75.30	74.80	1	596	0.17%
2022/10/19	2	79.60	1	79.20	79.40	1	575	0.17%
2022/10/14	2	82.40	0	0.00	81.80	2	557	0.36%
2022/10/13	2	82.20	0	0.00	81.90	2	556	0.36%
2022/10/06	0	0.00	3	93.27	93.50	-3	565	-0.53%
2022/10/05	3	93.73	5	94.88	92.90	-2	560	-0.36%
2022/10/04	2	93.00	0	0.00	93.30	2	540	0.37%
2022/09/28	2	83.80	0	0.00	83.50	2	547	0.37%
2022/09/21	5	91.46	0	0.00	91.20	5	564	0.89%
2022/09/19	6	95.80	0	0.00	94.50	6	566	1.06%
2022/09/16	0	0.00	2	103.00	99.00	-2	547	-0.37%
2022/09/15	0	0.00	2	97.30	100.00	-2	515	-0.39%
2022/09/14	0	0.00	3	94.30	94.20	-3	471	-0.64%
2022/09/01	2	89.70	0	0.00	89.50	2	520	0.38%
2022/08/29	0	0.00	2	88.50	89.60	-2	546	-0.37%
2022/08/22	0	0.00	1	93.70	91.50	-1	620	-0.16%
2022/08/19	1	94.80	0	0.00	94.80	1	622	0.16%
2022/07/22	0	0.00	4	93.83	92.40	-4	643	-0.62%
2022/07/21	0	0.00	1	93.70	93.90	-1	653	-0.15%
2022/07/18	4	92.95	0	0.00	92.30	4	691	0.58%
2022/07/07	0.1	84.70	0	0.00	86.00	0.1	686	0.01%
2022/06/28	0.1	88.80	0	0.00	88.50	0.1	683	0.01%
2022/06/27	0	0.00	2	89.80	90.30	-2	692	-0.29%
2022/06/21	0.1	90.30	0	0.00	90.50	0.1	773	0.01%
2022/06/20	6	91.00	0	0.00	88.70	6	797	0.75%
2022/06/17	2	94.60	0	0.00	94.20	2	819	0.24%
2022/06/16	1	100.50	0	0.00	97.00	1	981	0.10%
2022/06/15	2.1	99.66	0	0.00	100.50	2.1	1,052	0.20%
2022/06/14	1	101.00	0	0.00	101.00	1	1,090	0.09%
2022/06/13	3	102.67	0	0.00	103.00	3	1,091	0.28%
2022/06/10	3	104.00	0	0.00	106.00	3	1,100	0.27%
2022/06/09	1	104.00	1	105.00	104.50	0	1,114	0.00%
2022/06/08	3	104.00	1	104.50	104.50	2	1,127	0.18%
2022/06/07	1	103.50	0	0.00	104.00	1	1,162	0.09%
2022/06/02	1	108.50	2	109.50	108.00	-1	1,185	-0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	1	112.50	113.00	-1	1,181	-0.08%
2022/05/30	0	0.00	4	111.88	113.00	-4	1,210	-0.33%
2022/05/27	1	108.00	2	109.00	109.00	-1	1,236	-0.08%
2022/05/24	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/05/23	0	0.00	1	109.50	109.00	-1	1,307	-0.08%
2022/05/20	2	108.25	0	0.00	108.00	2	1,323	0.15%
2022/05/19	0	0.00	1	109.50	110.00	-1	1,336	-0.07%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/17	2	108.50	2	108.50	109.00	0	1,360	0.00%
2022/05/16	2	107.25	1	109.00	108.00	1	1,373	0.07%
2022/05/13	1	107.00	0	0.00	107.00	1	1,389	0.07%
2022/05/06	2	105.00	0	0.00	106.50	2	1,557	0.13%
2022/05/04	1	108.00	1	108.50	108.00	0	1,643	0.00%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2022/04/27	2	104.50	0	0.00	107.00	2	2,176	0.09%
2022/04/26	1	109.50	0	0.00	108.50	1	2,258	0.04%
2022/04/25	0	0.00	0.2	105.50	104.50	-0.2	2,448	-0.01%
2022/04/22	3	111.50	0.3	110.50	110.00	2.7	2,612	0.10%
2022/04/21	0.1	115.61	0	0.00	114.00	0.1	2,698	0.00%
2022/04/15	0	0.00	0.1	113.50	114.00	-0.1	3,437	0.00%
2022/04/13	0.1	118.00	0	0.00	117.50	0.1	3,506	0.00%
2022/04/08	0	0.00	1	119.00	119.50	-1	3,647	-0.03%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/03/31	1	123.00	2	122.00	122.00	-1	3,795	-0.03%
2022/03/30	1.1	126.41	2.2	125.57	124.50	-1.1	3,788	-0.03%
2022/03/29	1	125.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	3.2	122.75	124.50	-3.2	3,794	-0.08%
2022/03/25	6.1	127.48	2	127.00	123.50	4.1	3,784	0.11%
2022/03/24	5	128.70	2	129.00	130.00	3	3,732	0.08%
2022/03/23	2	128.00	1	128.50	126.50	1	3,697	0.03%
2022/03/22	1	127.50	3	127.67	127.50	-2	3,670	-0.05%
2022/03/21	2.3	127.43	5	129.60	127.00	-2.8	3,629	-0.08%
2022/03/18	3	125.17	7	125.21	125.00	-4	3,464	-0.12%
2022/03/17	1	120.00	7	120.14	122.00	-6	3,388	-0.18%
2022/03/16	3	114.50	0	0.00	115.50	3	3,346	0.09%
2022/03/15	0	0.00	1	116.50	115.00	-1	3,345	-0.03%
2022/03/14	0	0.00	2	121.25	119.50	-2	3,339	-0.06%
2022/03/11	3	121.00	5	120.60	120.50	-2	3,328	-0.06%
2022/03/10	1	120.50	0	0.00	119.50	1	3,311	0.03%
2022/03/09	0	0.00	2	117.00	117.00	-2	3,279	-0.06%
2022/03/08	2	112.00	0	0.00	112.50	2	3,313	0.06%
2022/03/07	0	0.00	1	114.50	114.50	-1	3,306	-0.03%
2022/03/04	1	120.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	3	121.17	4	121.88	121.00	-1	3,322	-0.03%
2022/03/02	3	119.50	3	120.50	120.50	0	3,299	0.00%
2022/03/01	0	0.00	1	117.00	118.00	-1	3,276	-0.03%
2022/02/25	2	113.50	1	114.50	113.00	1	3,251	0.03%
2022/02/23	0	0.00	0.2	116.00	117.00	-0.2	3,356	-0.01%
2022/02/16	1	119.50	2	117.50	117.00	-1	3,548	-0.03%
2022/02/15	1	116.50	5	116.60	116.00	-4	3,547	-0.11%
2022/02/14	1	116.50	5	116.00	116.50	-4	3,533	-0.11%
2022/02/11	1	120.00	17	119.79	118.50	-16	3,540	-0.45%
2022/02/10	7	123.07	6	122.83	122.00	1	3,523	0.03%
2022/02/09	2	122.50	0	0.00	122.50	2	3,482	0.06%
2022/02/08	7	122.07	11	122.86	123.00	-4	3,456	-0.12%
2022/02/07	5	119.90	10	119.95	120.50	-5	3,384	-0.15%
2022/01/26	1	113.50	1	114.50	113.50	0	3,320	0.00%
2022/01/24	1	119.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	3	121.00	10	119.05	118.00	-7	3,211	-0.22%
2022/01/20	10	128.70	4	128.63	127.00	6	3,116	0.19%
2022/01/19	1	124.50	5.2	123.92	124.00	-4.2	2,779	-0.15%
2022/01/18	6	125.83	6.1	126.10	124.00	-0.1	2,688	0.00%
2022/01/17	6	123.83	12	124.17	123.00	-6	2,488	-0.24%
2022/01/14	0	0.00	1	114.50	115.50	-1	2,303	-0.04%
2022/01/13	9	122.56	4	120.63	118.50	5	2,211	0.23%
2022/01/12	14	125.46	9	124.72	126.50	5	1,954	0.26%
2022/01/11	5	119.40	9	119.33	117.00	-4	1,660	-0.24%
2022/01/06	1	118.50	3	117.67	116.00	-2	1,434	-0.14%
2022/01/05	4	116.13	0	0.00	116.50	4	1,404	0.28%
2022/01/04	1	117.50	4	117.63	118.50	-3	1,364	-0.22%
2022/01/03	11	117.41	3	118.67	115.50	8	1,326	0.60%
2021/12/30	22	116.55	17	116.56	115.50	5	1,250	0.40%
2021/12/29	2	114.50	2	113.75	113.00	0	1,131	0.00%
2021/12/22	0	0.00	1	106.00	109.50	-1	1,096	-0.09%
2021/12/21	1	104.50	0	0.00	104.50	1	1,087	0.09%
2021/12/15	0	0.00	2	105.50	105.00	-2	1,130	-0.18%
2021/12/14	2	105.00	0	0.00	104.00	2	1,131	0.18%
2021/12/13	2	106.50	0	0.00	106.50	2	1,126	0.18%
2021/12/10	0	0.00	4	106.50	106.50	-4	1,124	-0.36%
2021/12/09	2	109.00	0	0.00	107.50	2	1,127	0.18%
2021/12/08	2	110.00	0	0.00	110.00	2	1,124	0.18%
2021/12/07	3	111.00	0	0.00	110.00	3	1,116	0.27%
2021/12/06	2	112.50	0	0.00	112.50	2	1,111	0.18%
2021/12/03	3	113.00	0	0.00	113.50	3	1,138	0.26%
2021/12/02	6	115.08	11	113.32	112.50	-5	1,148	-0.44%
2021/11/30	2	113.50	0	0.00	113.00	2	1,135	0.18%
2021/11/26	2	112.00	7	112.36	111.00	-5	1,118	-0.45%
2021/11/23	4	115.25	0	0.00	113.50	4	1,115	0.36%
2021/11/22	7	118.36	4.3	119.34	119.00	2.7	1,105	0.24%
2021/11/19	4	117.38	3.1	114.92	116.00	0.9	1,039	0.09%
2021/11/18	10	112.25	1	113.00	112.50	9	1,031	0.87%
2021/11/17	2	113.00	0	0.00	113.00	2	1,067	0.19%
2021/11/16	5	117.30	1	116.99	116.00	4	1,146	0.35%
2021/11/15	3	110.67	7	112.43	113.50	-4	1,211	-0.33%
2021/11/12	1	106.00	0	0.00	105.00	1	1,215	0.08%
2021/11/11	3	103.00	0	0.00	102.50	3	1,231	0.24%
2021/11/10	1	105.50	4	104.50	103.50	-3	1,281	-0.23%
2021/11/09	0	0.00	1	100.50	102.00	-1	1,329	-0.08%
2021/11/03	0	0.00	2	100.00	100.50	-2	1,874	-0.11%
2021/10/15	0	0.00	3	96.31	98.50	-3	2,130	-0.14%
2021/10/14	3	94.20	2	93.65	94.50	1	2,132	0.05%
2021/10/13	3	98.00	0	0.00	94.70	3	2,141	0.14%
2021/10/12	0	0.00	2	98.15	97.90	-2	2,150	-0.09%
2021/10/08	2	100.50	0	0.00	99.10	2	2,210	0.09%
2021/10/06	0	98.20	0	0.00	97.30	0	2,247	0.00%
2021/10/01	0	99.50	1	99.90	96.90	-1	2,306	-0.04%
2021/09/27	1	106.00	0	0.00	106.00	1	2,481	0.04%
2021/09/23	0	103.50	0	0.00	101.00	0	2,456	0.00%
2021/09/22	0	0.00	2	98.40	98.20	-2	2,463	-0.08%
2021/09/16	0	0.00	5	100.20	99.80	-5	2,465	-0.20%
2021/09/15	0.1	100.00	0	0.00	99.80	0.1	2,465	0.00%
2021/09/10	2	103.00	0	0.00	103.00	2	2,470	0.08%
2021/09/06	0	0.00	1	107.50	106.00	-1	2,450	-0.04%
2021/09/02	1	115.50	0	0.00	113.00	1	2,406	0.04%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/27	1	112.00	2	112.50	112.50	-1	2,377	-0.04%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	3	117.00	0	0.00	115.50	3	2,341	0.13%
2021/08/23	2	116.25	0	0.00	117.50	2	2,291	0.09%
2021/08/20	0	0.00	1	111.50	114.50	-1	2,234	-0.04%
2021/08/19	2	117.25	1	116.00	114.00	1	2,112	0.05%
2021/08/18	2	108.50	0	0.00	114.00	2	1,987	0.10%
2021/08/16	0	0.00	1	108.00	110.50	-1	1,896	-0.05%
2021/08/13	0	0.00	1	109.50	106.50	-1	1,845	-0.05%
2021/08/12	2	117.25	15	116.70	114.50	-13	1,777	-0.73%
2021/08/11	13	119.54	1	113.50	119.50	12	1,650	0.73%
2021/08/10	13	117.12	14	119.18	122.00	-1	1,497	-0.07%
2021/08/09	3	120.33	5	119.70	117.50	-2	1,406	-0.14%
2021/08/06	13	115.50	2.1	115.77	115.00	11	1,287	0.85%
2021/08/05	0	0.00	1.1	114.03	114.50	-1.1	1,258	-0.09%
2021/08/04	3	114.17	0.1	113.00	114.50	3	1,277	0.23%
2021/07/28	0	0.00	4	105.38	104.50	-4	1,234	-0.32%
2021/07/27	0	0.00	5	112.30	110.00	-5	1,239	-0.40%
2021/07/26	5	110.30	0.1	110.50	111.50	4.9	1,231	0.39%
2021/07/22	0	0.00	1	107.50	106.50	-1	1,241	-0.08%
2021/07/21	1	106.50	1	108.50	105.00	0	1,284	0.00%
2021/07/20	0	0.00	2	108.75	108.00	-2	1,350	-0.15%
2021/07/19	0	0.00	2	112.00	110.50	-2	1,354	-0.15%
2021/07/16	1	112.00	3	113.83	113.00	-2	1,365	-0.15%
2021/07/15	6.1	114.31	3	114.50	114.00	3.1	1,360	0.23%
2021/07/14	1	112.00	0	0.00	112.50	1	1,322	0.08%
2021/07/13	2.1	110.48	1	108.00	108.50	1.1	1,356	0.08%
2021/07/12	1	111.50	2	112.00	112.50	-1	1,391	-0.07%
2021/07/09	3	115.33	6.3	115.50	114.50	-3.3	1,492	-0.22%
2021/07/08	3	115.33	3	115.17	114.50	0	1,512	0.00%
2021/07/07	9	116.11	8	115.81	115.00	1	1,576	0.06%
2021/07/06	12	115.00	9	114.78	114.00	3	1,626	0.18%
2021/07/05	1	112.00	3.3	109.44	111.50	-2.3	1,555	-0.15%
2021/07/02	0	0.00	1	101.00	102.00	-1	1,643	-0.06%
2021/06/29	1	104.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	1.1	102.52	2	101.00	103.00	-1	1,801	-0.05%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/23	0	100.50	0	0.00	101.00	0	1,822	0.00%
2021/06/22	0	99.90	1	99.70	99.60	-1	1,817	-0.05%
2021/06/21	0.7	100.00	0	0.00	100.00	0.7	1,825	0.04%
2021/06/18	4.1	101.12	0	0.00	100.00	4.1	1,831	0.22%
2021/06/15	1	97.13	0	0.00	98.60	1	1,884	0.06%
2021/06/10	0.1	97.00	0	0.00	97.40	0.1	1,901	0.00%
2021/06/04	0.2	96.17	0	0.00	95.30	0.2	1,971	0.01%
2021/06/03	2	98.85	7	97.27	98.60	-5	1,997	-0.25%
2021/06/02	3	96.30	1	97.00	95.00	2	1,991	0.10%
2021/06/01	1	96.30	0	0.00	95.90	1	1,996	0.05%
2021/05/31	1	92.40	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.50	0	0.00	92.40	1	1,997	0.05%
2021/05/26	2	92.30	0	0.00	91.80	2	2,093	0.10%
2021/05/25	0	0.00	1	92.80	92.20	-1	2,110	-0.05%
2021/05/19	1	86.40	0	0.00	86.70	1	2,216	0.05%
2021/05/18	1	87.40	0	0.00	88.30	1	2,235	0.04%
2021/05/17	0	0.00	1	85.00	81.30	-1	2,223	-0.04%
2021/05/12	0	0.00	1	86.00	87.00	-1	2,169	-0.05%
2021/05/11	0	0.00	3	96.57	94.70	-3	2,145	-0.14%
2021/05/10	5	101.60	1	101.50	100.00	4	2,147	0.19%
2021/05/06	0	0.00	3	101.50	102.00	-3	2,139	-0.14%
2021/05/04	2	106.00	10	102.50	105.00	-8	2,165	-0.37%
2021/05/03	2	111.00	0	0.00	106.00	2	2,165	0.09%
2021/04/29	0	0.00	27	111.65	112.50	-27	2,221	-1.22%
2021/04/28	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2021/04/27	4	117.38	2	115.50	115.50	2	2,380	0.08%
2021/04/26	26	117.96	8	119.31	121.00	18	2,418	0.74%
2021/04/23	0	0.00	4	108.00	110.00	-4	2,373	-0.17%
2021/04/22	2	109.25	0	0.00	107.50	2	2,374	0.08%
2021/04/20	2	114.50	1	114.00	114.00	1	2,364	0.04%
2021/04/19	2	111.50	2	112.50	110.00	0	2,352	0.00%
2021/04/16	6	117.17	3.1	120.48	116.00	3	2,332	0.13%
2021/04/14	10	120.90	2	117.25	122.50	8	2,287	0.35%
2021/04/12	1	122.00	3.3	121.77	122.00	-2.3	2,161	-0.10%
2021/04/09	7.3	122.62	7	122.79	118.00	0.3	2,115	0.01%
2021/04/07	1.1	114.88	3	115.00	115.00	-2	2,006	-0.10%
2021/04/06	2	108.50	2	110.75	112.00	0	1,862	0.00%
2021/04/01	2	101.75	16	102.28	102.00	-14	1,818	-0.77%
2021/03/31	11	99.88	3	99.70	99.70	8	1,812	0.44%
2021/03/30	13	99.78	6	98.63	98.80	7	1,781	0.39%
2021/03/29	0	0.00	1	96.80	96.80	-1	1,726	-0.06%
2021/03/22	3	94.60	0	0.00	93.80	3	1,808	0.17%
2021/03/17	1	96.30	1	98.00	95.40	0	2,242	0.00%
2021/03/16	1	96.70	0	0.00	95.40	1	2,427	0.04%
2021/03/11	0	0.00	1	94.40	95.00	-1	2,434	-0.04%
2021/03/10	0	0.00	1	93.90	93.70	-1	2,423	-0.04%
2021/03/08	2	93.35	0	0.00	91.20	2	2,462	0.08%
2021/03/05	0	0.00	1	92.40	92.00	-1	2,499	-0.04%
2021/03/04	1	91.10	1	90.70	90.60	0	2,505	0.00%
2021/03/03	1	89.60	0	0.00	89.40	1	2,501	0.04%
2021/02/26	0	0.00	1	89.50	91.60	-1	2,497	-0.04%
2021/02/25	8	92.78	2	95.20	91.00	6	2,506	0.24%
2021/02/24	0	0.00	2	91.35	90.10	-2	2,444	-0.08%
2021/02/22	2	91.60	2	92.10	92.00	0	2,431	0.00%
2021/02/19	3	88.67	0	0.00	88.80	3	2,393	0.13%
2021/02/18	1	88.00	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	2	86.45	87.00	-2	2,426	-0.08%
2021/02/05	1	83.30	0	0.00	82.90	1	2,434	0.04%
2021/02/01	1	84.90	0	0.00	83.30	1	2,807	0.04%
2021/01/29	2	83.10	11	83.31	83.10	-9	2,821	-0.32%
2021/01/27	1	84.30	0	0.00	83.90	1	2,819	0.04%
2021/01/25	3	84.30	3	84.10	84.00	0	2,840	0.00%
2021/01/22	12	86.74	10	86.44	86.60	2	3,000	0.07%
2021/01/21	8	90.01	1	90.50	87.40	7	3,007	0.23%
2021/01/20	2	88.40	8	87.93	86.80	-6	2,966	-0.20%
2021/01/19	4	88.25	6	90.08	87.00	-2	3,024	-0.07%
2021/01/18	12	87.05	8	87.06	88.80	4	2,938	0.14%
2021/01/15	0	0.00	1	83.00	82.40	-1	2,898	-0.03%
2021/01/11	0	0.00	1	83.20	83.50	-1	3,462	-0.03%
2021/01/08	6	84.22	5	84.88	83.60	1	3,456	0.03%
2021/01/07	1	82.60	0	0.00	83.30	1	3,433	0.03%
2021/01/06	1	84.00	3	82.53	82.40	-2	3,420	-0.06%
2021/01/05	0	0.00	1	81.80	81.80	-1	3,385	-0.03%
2021/01/04	8	83.43	4	82.90	82.80	4	3,379	0.12%
2020/12/29	0	0.00	2	79.80	79.30	-2	3,369	-0.06%
2020/12/25	1	80.50	0	0.00	80.50	1	3,349	0.03%
2020/12/24	2	78.85	0	0.00	78.70	2	3,326	0.06%
2020/12/23	1	77.90	0	0.00	77.90	1	3,323	0.03%
2020/12/21	2	79.00	0	0.00	79.00	2	3,323	0.06%
2020/12/17	1	81.70	0	0.00	79.70	1	3,288	0.03%
2020/12/15	0	0.00	11	84.50	82.00	-11	3,209	-0.34%
2020/12/14	9	86.77	5	86.26	86.70	4	3,161	0.13%
2020/12/11	22	90.86	27	87.94	83.60	-5	3,099	-0.16%
2020/12/10	5	88.16	3	88.37	89.40	2	2,732	0.07%
2020/12/09	2	81.55	0	0.00	81.30	2	2,497	0.08%
2020/12/08	5	79.90	0	0.00	79.80	5	2,477	0.20%
2020/12/03	2	82.80	0	0.00	81.90	2	2,450	0.08%
2020/12/02	1	84.60	3	82.87	82.40	-2	2,440	-0.08%
2020/12/01	2	82.95	1	84.40	83.60	1	2,391	0.04%
2020/11/25	0	0.00	10	79.64	80.00	-10	2,413	-0.41%
2020/11/24	4	80.30	0	0.00	79.40	4	2,451	0.16%
2020/11/20	0	0.00	4	81.40	81.90	-4	2,600	-0.15%
2020/11/16	2	82.55	2	81.70	82.10	0	3,156	0.00%
2020/11/12	6	81.53	6	81.63	79.00	0	3,283	0.00%
2020/11/11	8	83.31	2	82.50	80.40	6	3,232	0.19%
2020/11/09	0	0.00	1	79.60	81.30	-1	3,002	-0.03%
2020/11/06	1	78.80	4	80.40	78.80	-3	2,970	-0.10%
2020/11/05	0	0.00	1	79.00	79.60	-1	2,935	-0.03%
2020/11/04	4	78.48	0	0.00	79.50	4	2,929	0.14%
2020/11/03	4	78.30	0	0.00	77.60	4	2,912	0.14%
2020/11/02	5	78.02	1	79.70	77.60	4	2,926	0.14%
2020/10/30	17	83.00	17	82.75	79.10	0	3,022	0.00%
2020/10/29	3	79.13	1	78.30	80.00	2	2,839	0.07%
2020/10/28	6	80.07	8	80.43	79.90	-2	2,808	-0.07%
2020/10/27	73	82.02	73	82.04	79.60	0	2,771	0.00%
2020/10/26	1	78.90	4	79.80	79.10	-3	2,631	-0.11%
2020/10/23	2	79.50	4	79.75	79.50	-2	2,610	-0.08%
2020/10/22	33	78.40	35	79.26	79.40	-2	2,577	-0.08%
2020/10/21	31	78.99	30	79.59	78.20	1	2,478	0.04%
2020/10/20	1	77.10	4	76.88	78.20	-3	2,116	-0.14%
2020/10/16	1	70.40	0	0.00	70.10	1	2,042	0.05%
2020/10/15	3	72.93	2	72.95	72.20	1	2,044	0.05%
2020/10/13	0	0.00	1	72.00	72.10	-1	2,074	-0.05%
2020/10/12	1	73.50	1	71.20	70.90	0	2,084	0.00%
2020/10/08	9	73.03	5	72.76	72.50	4	2,154	0.19%
2020/10/07	0	0.00	1	71.20	71.30	-1	2,146	-0.05%
2020/09/24	0	0.00	16	67.61	67.00	-16	2,627	-0.61%
2020/09/22	0	0.00	0.1	70.10	69.90	-0.1	2,708	0.00%
2020/09/21	0	0.00	3	70.63	70.60	-3	2,706	-0.11%
2020/09/15	0	0.00	1	71.40	71.30	-1	2,703	-0.04%
2020/09/14	1	70.10	0.8	70.90	70.90	0.2	2,702	0.01%
2020/09/11	1	69.70	0	0.00	69.30	1	2,700	0.04%
2020/09/10	1	70.50	0	0.00	70.30	1	2,696	0.04%
2020/09/09	1	70.90	1	71.10	70.70	0	2,693	0.00%
2020/09/08	1	71.20	0	0.00	70.30	1	2,690	0.04%
2020/09/04	1	71.10	1	69.40	71.50	0	2,695	0.00%
2020/09/03	1	72.00	0	0.00	72.10	1	2,694	0.04%
2020/09/02	3	72.97	1	74.70	72.70	2	2,702	0.07%
2020/08/31	1	71.60	1	71.70	72.80	0	2,706	0.00%
2020/08/28	1	76.10	4	77.53	76.10	-3	2,655	-0.11%
2020/08/27	7	79.79	3	80.47	78.30	4	2,618	0.15%
2020/08/26	19	80.34	22	79.42	78.20	-3	2,522	-0.12%
2020/08/25	4	78.03	3	77.77	78.60	1	2,452	0.04%
2020/08/24	3	77.83	4	78.30	79.50	-1	2,386	-0.04%
2020/08/21	1	74.10	0	0.00	75.10	1	2,204	0.05%
2020/08/20	4	77.15	5	76.58	68.30	-1	2,101	-0.05%
2020/08/19	3	72.97	4	73.43	75.30	-1	1,871	-0.05%
2020/08/14	6	68.48	6	68.02	67.60	0	1,666	0.00%
2020/08/12	0	0.00	1	63.40	63.10	-1	1,626	-0.06%
2020/08/05	0	0.00	3	69.57	69.10	-3	1,636	-0.18%
2020/07/30	1	65.70	0	0.00	65.80	1	1,559	0.06%
2020/07/29	0	0.00	1	65.30	65.00	-1	1,578	-0.06%
2020/07/28	1	66.70	0	0.00	65.50	1	1,589	0.06%
2020/07/21	0	0.00	1	68.40	68.00	-1	1,610	-0.06%
2020/07/17	5	68.80	0	0.00	66.50	5	1,649	0.30%
2020/07/16	1	69.40	0	0.00	68.50	1	1,645	0.06%
2020/07/15	4	72.48	2	71.10	68.80	2	1,650	0.12%
2020/07/14	0	0.00	11	70.59	70.20	-11	1,636	-0.67%
2020/07/13	10	71.13	23	69.82	71.50	-13	1,650	-0.79%
2020/07/10	10	72.31	0	0.00	71.00	10	1,639	0.61%
2020/07/09	5	76.74	4	77.70	75.60	1	1,607	0.06%
2020/07/07	2	71.40	0	0.00	69.50	2	1,454	0.14%
2020/07/06	16	70.25	0	0.00	71.10	16	1,423	1.12%
2020/07/03	1	71.00	4	70.78	70.10	-3	1,401	-0.21%
2020/07/02	4	64.50	3	65.63	67.10	1	1,339	0.07%
2020/07/01	2	62.15	3	61.87	61.00	-1	1,285	-0.08%
2020/06/23	0	0.00	2	58.80	58.80	-2	1,287	-0.16%
2020/06/19	1	59.70	0	0.00	59.30	1	1,294	0.08%
2020/06/08	11	65.05	10	64.99	64.80	1	1,375	0.07%
2020/06/04	1	62.80	1	62.60	62.80	0	1,338	0.00%
2020/06/02	0	0.00	4	61.43	62.20	-4	1,321	-0.30%
2020/06/01	5	60.90	0	0.00	60.20	5	1,307	0.38%
2020/05/20	7	59.67	0	0.00	59.50	7	1,318	0.53%
2020/05/18	2	58.00	3	56.00	56.00	-1	1,335	-0.07%
2020/05/15	2	59.30	2	59.35	58.80	0	1,335	0.00%
2020/05/14	2	59.85	8	59.81	59.30	-6	1,331	-0.45%
2020/05/13	2	61.35	1	62.00	60.50	1	1,325	0.08%
2020/05/11	3	63.17	0	0.00	62.90	3	1,341	0.22%
2020/05/08	3	63.80	0	0.00	63.70	3	1,334	0.22%
2020/04/29	0	0.00	1	60.40	60.00	-1	1,317	-0.08%
2020/04/27	0	0.00	1	57.30	56.70	-1	1,305	-0.08%
2020/04/24	1	56.40	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	55.70	0	0.00	56.30	1	1,353	0.07%
2020/04/21	1	55.10	1	52.90	52.70	0	1,329	0.00%
2020/04/20	7	55.51	7	56.00	56.30	0	1,338	0.00%
2020/04/17	10	55.78	12	55.91	54.40	-2	1,354	-0.15%
2020/04/16	16	53.11	17	53.13	52.90	-1	1,291	-0.08%
2020/04/15	2	52.00	0	0.00	50.90	2	1,269	0.16%
2020/04/13	0	0.00	1	52.20	51.30	-1	1,254	-0.08%
2020/04/10	2	50.05	2	49.13	49.70	0	1,209	0.00%
2020/04/09	1	49.05	0	0.00	49.10	1	1,212	0.08%
2020/04/08	3	48.97	3	50.08	50.30	0	1,197	0.00%
2020/04/07	1	46.10	0	0.00	46.10	1	1,178	0.08%
2020/03/18	1	44.00	1	43.45	44.20	0	1,515	0.00%
2020/03/13	0	0.00	2	44.45	46.20	-2	1,667	-0.12%
2020/03/12	2	49.40	0	0.00	49.35	2	1,662	0.12%
2020/02/25	2	66.40	0	0.00	66.20	2	2,348	0.09%
2020/02/21	1	68.20	0	0.00	68.30	1	2,391	0.04%
2020/02/20	0	0.00	2	70.80	69.50	-2	2,393	-0.08%
2020/02/18	1	69.00	0	0.00	69.50	1	2,454	0.04%
2020/02/13	2	69.40	0	0.00	69.40	2	2,582	0.08%
2020/02/12	1	72.40	1	71.10	71.00	0	2,573	0.00%
2020/02/07	1	69.10	0	0.00	69.10	1	2,603	0.04%
2020/02/05	0	0.00	1	69.50	69.70	-1	2,631	-0.04%
2020/02/03	1	65.90	0	0.00	66.90	1	2,682	0.04%
2020/01/31	2	68.00	2	70.00	69.60	0	2,672	0.00%
2020/01/30	0	0.00	3	71.00	70.40	-3	2,691	-0.11%
2020/01/20	5	79.24	0	0.00	78.20	5	2,711	0.18%
2020/01/17	1	81.20	1	82.60	80.50	0	2,838	0.00%
2020/01/15	1	78.80	2	80.20	78.60	-1	2,893	-0.03%
2020/01/14	0	0.00	2	80.00	79.80	-2	2,920	-0.07%
2020/01/13	1	77.30	3	76.90	78.60	-2	3,150	-0.06%
2020/01/09	1	73.40	2	74.00	74.50	-1	3,221	-0.03%
2020/01/07	1	74.40	0	0.00	74.00	1	3,249	0.03%
2020/01/03	2	77.20	0	0.00	77.60	2	3,248	0.06%
2020/01/02	1	78.60	3	78.57	78.50	-2	3,242	-0.06%
2019/12/31	0	0.00	2	76.60	77.50	-2	3,238	-0.06%
2019/12/30	1	76.10	0	0.00	75.50	1	3,228	0.03%
2019/12/27	3	78.30	0	0.00	78.00	3	3,219	0.09%
2019/12/26	4	78.60	1	78.90	78.10	3	3,228	0.09%
2019/12/25	1	80.80	0	0.00	80.50	1	3,218	0.03%
2019/12/19	2	85.40	3	84.23	83.50	-1	3,337	-0.03%
2019/12/18	1	84.90	2	84.95	85.00	-1	3,309	-0.03%
2019/12/16	0	0.00	6	84.90	84.60	-6	3,238	-0.19%
2019/12/13	8	82.40	17	83.75	81.50	-9	3,190	-0.28%
2019/12/12	7	82.47	8	82.40	83.30	-1	3,109	-0.03%
2019/12/11	2	79.10	0	0.00	79.10	2	2,974	0.07%
2019/12/10	0	0.00	4	79.80	79.40	-4	2,954	-0.14%
2019/12/06	12	80.80	0	0.00	80.80	12	2,903	0.41%
2019/12/05	9	81.37	26	83.92	80.80	-17	2,915	-0.58%
2019/12/03	13	81.49	8	80.90	79.30	5	2,795	0.18%
2019/12/02	0	0.00	11	77.75	79.00	-11	2,718	-0.40%
2019/11/29	17	79.65	0	0.00	78.00	17	2,697	0.63%
2019/11/28	2	81.40	2	81.50	81.50	0	2,642	0.00%
2019/11/27	10	81.37	2	82.00	82.00	8	2,686	0.30%
2019/11/26	7	83.00	18	81.71	81.30	-11	2,830	-0.39%
2019/11/25	5	78.16	15	78.86	79.00	-10	2,708	-0.37%
2019/11/22	0	0.00	2	75.05	74.40	-2	2,605	-0.08%
2019/11/21	2	74.30	11	74.12	74.50	-9	2,630	-0.34%
2019/11/20	13	71.62	0	0.00	71.30	13	2,629	0.49%
2019/11/18	0	0.00	0.5	73.50	73.50	-0.5	2,849	-0.02%
2019/11/15	2	73.35	3	74.30	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	14	73.10	73.00	-14	2,866	-0.49%
2019/11/13	8	72.45	4	72.18	72.30	4	2,822	0.14%
2019/11/12	0	0.00	1	69.60	69.80	-1	2,760	-0.04%
2019/11/08	1	67.70	8	69.13	69.50	-7	2,758	-0.25%
2019/11/06	1	71.30	1	72.00	70.50	0	2,709	0.00%
2019/11/01	11	71.23	0	0.00	71.50	11	2,646	0.42%
2019/10/31	6	72.77	6	73.58	72.40	0	2,626	0.00%
2019/10/30	14	70.35	9	72.10	71.90	5	2,553	0.20%
2019/10/29	2	70.10	1	71.60	70.80	1	2,530	0.04%
2019/10/28	0	0.00	2	73.05	72.10	-2	2,491	-0.08%
2019/10/25	2	72.35	17	72.36	70.90	-15	2,457	-0.61%
2019/10/24	2	69.60	1	70.30	69.20	1	2,323	0.04%
2019/10/22	6	67.20	0	0.00	68.40	6	2,180	0.28%
2019/10/21	2	69.55	7	70.27	68.10	-5	2,134	-0.23%
2019/10/18	28	67.31	27	67.01	67.10	1	1,872	0.05%
2019/10/17	1	63.30	1	63.80	63.70	0	1,766	0.00%
2019/10/14	1	60.70	1	61.40	62.10	0	1,708	0.00%
2019/10/02	1	64.20	1	64.10	64.00	0	1,693	0.00%
2019/10/01	1	62.60	5	62.92	62.80	-4	1,658	-0.24%
2019/09/27	4	63.35	4	64.30	62.20	0	1,644	0.00%
2019/09/26	10	63.68	12	63.43	64.00	-2	1,588	-0.13%
2019/09/20	2	60.65	3	61.13	60.80	-1	1,440	-0.07%
2019/09/19	15	60.26	12	60.28	59.80	3	1,413	0.21%
2019/09/06	0	0.00	2	62.70	63.10	-2	1,269	-0.16%
2019/09/02	0	0.00	2	60.60	63.00	-2	1,201	-0.17%
2019/08/30	3	62.33	7	62.53	61.70	-4	1,162	-0.34%
2019/08/29	27	67.68	28	67.36	64.00	-1	1,091	-0.09%
2019/08/28	5	65.50	1	65.80	66.60	4	903	0.44%
2019/08/27	8	66.34	19	66.78	66.50	-11	872	-1.26%
2019/08/26	9	64.29	3	67.20	63.00	6	774	0.77%
2019/08/23	6	68.97	3	67.67	68.50	3	721	0.42%
2019/08/22	5	68.68	6	67.92	67.40	-1	667	-0.15%
2019/08/21	6	66.93	4	66.53	67.50	2	565	0.35%
2019/08/20	1	63.90	1	65.60	65.70	0	416	0.00%
2019/08/19	3	57.20	0	0.00	59.80	3	340	0.88%
2019/08/02	0	0.00	1	54.20	54.40	-1	249	-0.40%
2019/07/31	1	54.70	0	0.00	54.70	1	272	0.37%
2019/07/26	1	53.50	1	53.80	54.30	0	237	0.00%
2019/07/10	0	0.00	4	51.13	52.90	-4	255	-1.57%
2019/07/09	2	52.45	2	51.80	51.50	0	265	0.00%
2019/07/08	0	0.00	2	50.00	50.60	-2	249	-0.80%
2019/05/20	4	48.50	0	0.00	48.65	4	490	0.82%
2019/05/15	2	51.10	0	0.00	50.90	2	512	0.39%
2019/05/10	2	51.60	0	0.00	51.10	2	543	0.37%
2019/05/02	0	0.00	2	59.80	59.60	-2	548	-0.36%
2019/04/30	2	59.50	0	0.00	59.50	2	553	0.36%
2019/04/23	0	0.00	4	61.90	62.00	-4	590	-0.68%
2019/04/22	0	0.00	4	63.00	62.70	-4	608	-0.66%
2019/04/19	2	61.60	0	0.00	61.60	2	615	0.32%
2019/04/18	0	0.00	2	61.30	61.50	-2	635	-0.31%
2019/04/17	4	61.43	0	0.00	61.50	4	664	0.60%
2019/04/16	2	61.80	0	0.00	61.80	2	751	0.27%
2019/04/15	2	63.80	4	62.85	63.60	-2	778	-0.26%
2019/04/12	2	60.75	1	61.40	60.70	1	762	0.13%
2019/04/10	1	61.00	0	0.00	61.30	1	772	0.13%
2019/04/09	0	0.00	1	61.90	61.90	-1	776	-0.13%
2019/04/08	4	61.60	3	60.30	60.10	1	766	0.13%
2019/04/02	0	0.00	1	62.70	62.80	-1	748	-0.13%
2019/04/01	1	62.40	0	0.00	62.00	1	760	0.13%
2019/03/26	2	63.60	3	63.10	63.30	-1	764	-0.13%
2019/03/25	2	63.35	1	63.50	62.60	1	778	0.13%
2019/03/22	5	67.12	0	0.00	66.40	5	784	0.64%
2019/03/21	1	66.80	1	66.70	67.00	0	790	0.00%
2019/03/19	1	64.10	1	64.80	64.00	0	768	0.00%
2019/03/18	0	0.00	2	62.20	63.50	-2	755	-0.26%
2019/03/15	2	61.30	1	62.10	61.30	1	745	0.13%
2019/03/14	1	61.00	0	0.00	60.80	1	748	0.13%
2019/03/12	1	61.20	1	61.90	61.60	0	780	0.00%
2019/03/08	0	0.00	1	61.90	62.50	-1	795	-0.13%
2019/03/07	0	0.00	1	60.50	60.50	-1	791	-0.13%
2019/03/06	1	61.90	0	0.00	61.50	1	791	0.13%
2019/02/27	1	61.60	1	61.80	61.60	0	794	0.00%
2019/02/25	2	62.85	2	63.00	62.80	0	791	0.00%
2019/02/15	0	0.00	1	65.80	64.80	-1	776	-0.13%
2019/02/14	1	64.50	0	0.00	64.40	1	763	0.13%
2019/02/13	0	0.00	10	64.25	64.30	-10	753	-1.33%
2019/01/30	1	59.60	1	59.60	59.50	0	715	0.00%
2019/01/28	10	59.50	3	59.43	59.30	7	709	0.99%
2019/01/23	1	61.20	0	0.00	61.90	1	685	0.15%
2019/01/17	1	69.10	1	67.20	66.20	0	644	0.00%
2019/01/15	0	0.00	1	66.90	66.70	-1	607	-0.16%
2019/01/09	1	68.10	3	67.50	68.30	-2	542	-0.37%
2019/01/08	13	66.59	7	67.47	67.80	6	512	1.17%
2019/01/07	2	62.20	3	62.80	63.50	-1	419	-0.24%
2019/01/04	1	60.00	1	60.50	60.30	0	379	0.00%
2018/12/27	1	59.60	0	0.00	59.40	1	350	0.29%
2018/12/19	1	56.60	1	59.00	58.00	0	294	0.00%
2018/12/18	0	0.00	1	59.00	58.50	-1	280	-0.36%
2018/12/14	0	0.00	1.1	62.10	62.10	-1.1	247	-0.42%
2018/12/13	0	0.00	1	63.40	61.30	-1	231	-0.43%
2018/12/12	2	58.75	7	59.96	60.00	-5	200	-2.50%
2018/12/11	1	56.80	6	58.53	58.60	-5	187	-2.66%
2018/12/06	0	0.00	1	59.80	56.80	-1	174	-0.57%
2018/12/05	2	58.60	6	58.53	58.40	-4	160	-2.50%
2018/12/04	1	55.90	0	0.00	55.80	1	152	0.65%
2018/12/03	2	52.00	2	54.10	53.80	0	149	0.00%
2018/11/29	0	0.00	1	52.60	51.60	-1	145	-0.69%
2018/11/02	0	0.00	1	47.50	46.80	-1	170	-0.59%
2018/10/23	0	0.00	1	47.30	46.80	-1	180	-0.56%
2018/09/28	1	46.65	0	0.00	47.10	1	239	0.42%
2018/09/13	1	44.50	0	0.00	45.00	1	270	0.37%
2018/09/12	1	45.05	0	0.00	44.25	1	269	0.37%
2018/09/10	2	45.50	0	0.00	45.20	2	269	0.74%
2018/08/20	0	0.00	1	55.30	54.90	-1	311	-0.32%
2018/08/16	1	56.20	0	0.00	56.30	1	319	0.31%
2018/07/13	1	65.30	0	0.00	65.70	1	419	0.24%
2018/07/11	1	59.60	0	0.00	58.90	1	403	0.25%
2018/07/05	0	0.00	3	60.10	58.40	-3	427	-0.70%
2018/06/26	5	66.00	0	0.00	66.40	5	449	1.11%
2018/05/25	0	0.00	1	71.00	70.70	-1	726	-0.14%
2018/05/16	0	0.00	1	67.60	67.30	-1	865	-0.12%
2018/05/11	1	68.10	0	0.00	67.40	1	1,021	0.10%
2018/05/10	1	68.70	0	0.00	68.70	1	1,154	0.09%
2018/04/23	4	76.50	0	0.00	76.40	4	1,876	0.21%
2018/04/11	2	83.40	3	82.70	82.50	-1	1,933	-0.05%
2018/04/10	0	0.00	1	81.20	81.00	-1	1,921	-0.05%
2018/04/03	7	79.24	0	0.00	79.10	7	1,917	0.37%
2018/03/29	1	80.10	0	0.00	80.00	1	1,898	0.05%
2018/03/26	1	81.00	0	0.00	80.20	1	1,893	0.05%
2018/03/23	2	80.55	1	80.40	80.30	1	1,891	0.05%
2018/03/22	2	84.60	0	0.00	82.40	2	1,881	0.11%
2018/03/21	1	83.70	0	0.00	84.10	1	1,868	0.05%
2018/03/20	0	0.00	1	82.90	82.60	-1	1,853	-0.05%
2018/03/14	2	83.00	1	83.10	83.50	1	1,857	0.05%
2018/03/13	3	83.60	2	83.65	83.00	1	1,848	0.05%
2018/03/12	5	84.58	1	84.70	83.30	4	1,841	0.22%
2018/03/09	5	83.70	1	84.20	85.50	4	1,814	0.22%
2018/03/08	1	84.60	1	85.90	83.50	0	1,791	0.00%
2018/03/07	1	85.20	0	0.00	84.80	1	1,754	0.06%
2018/02/27	5	83.90	5	84.30	82.50	0	1,694	0.00%
2018/02/26	10	83.95	1	84.10	83.50	9	1,692	0.53%
2018/02/23	6	81.73	1	80.80	81.70	5	1,710	0.29%
2018/02/22	2	80.75	2	79.60	80.20	0	1,702	0.00%
2018/02/21	3	79.60	2	79.60	79.70	1	1,702	0.06%
2018/02/07	2	80.35	2	81.20	80.40	0	1,641	0.00%
2018/02/06	0	0.00	5	77.84	78.00	-5	1,615	-0.31%
2018/02/05	14	85.16	2	85.15	85.00	12	1,552	0.77%
2018/02/02	12	92.01	14	92.03	89.10	-2	1,506	-0.13%
2018/02/01	16	88.91	31.1	90.76	91.90	-15.1	1,393	-1.09%
2018/01/31	4	89.80	40	90.50	89.00	-36	1,301	-2.77%
2018/01/30	2	86.15	2	86.20	85.50	0	1,067	0.00%
2018/01/29	8	87.49	0	0.00	87.10	8	1,057	0.76%
2018/01/26	9	86.74	8	88.01	88.00	1	1,210	0.08%
2018/01/25	3	84.03	2	83.90	83.70	1	1,113	0.09%
2018/01/24	3	82.67	1	82.80	82.80	2	1,096	0.18%
2018/01/23	2	85.05	2	84.50	84.50	0	1,075	0.00%
2018/01/22	15	83.01	3	83.77	83.70	12	1,022	1.17%
2018/01/19	2	79.25	1	79.80	79.50	1	968	0.10%
2018/01/18	13	79.28	2	79.50	78.70	11	970	1.13%
2018/01/17	2	79.30	3	79.00	78.90	-1	978	-0.10%
2018/01/16	16	79.88	3	79.70	79.60	13	1,005	1.29%
2018/01/15	9	81.02	8	80.78	80.60	1	1,026	0.10%
2018/01/12	0	0.00	1	79.20	79.20	-1	1,030	-0.10%
2018/01/10	3	78.63	1	77.90	77.80	2	1,030	0.19%
2018/01/09	4	79.73	5	79.50	78.60	-1	1,027	-0.10%
2018/01/08	0	0.00	3	77.90	77.10	-3	1,003	-0.30%
2018/01/05	2	77.65	0	0.00	77.50	2	1,004	0.20%
2018/01/04	2	78.05	5	77.92	77.90	-3	1,005	-0.30%