迅得 (6438)-元大-桃興券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	124.75	0	0.00	122.50	2	2,412	0.08%
2024/05/02	2	125.75	0	0.00	126.00	2	2,403	0.08%
2024/04/30	3	128.17	0	0.00	128.00	3	2,397	0.13%
2024/04/29	1	129.00	1	131.50	129.50	0	2,401	0.00%
2024/04/26	1	127.50	3	127.67	126.00	-2	2,377	-0.08%
2024/04/25	1	124.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	4	126.63	1	126.00	126.00	3	2,350	0.13%
2024/04/23	0	0.00	1	123.50	122.50	-1	2,327	-0.04%
2024/04/22	1	123.50	3	121.00	120.50	-2	2,321	-0.09%
2024/04/19	7	121.64	1	121.00	122.50	6	2,308	0.26%
2024/04/18	2	130.00	3	131.33	129.00	-1	2,258	-0.04%
2024/04/17	5	130.70	7	130.36	133.00	-2	2,224	-0.09%
2024/04/16	4	127.38	1	132.00	125.50	3	2,171	0.14%
2024/04/15	9	134.56	2	134.75	136.50	7	2,096	0.33%
2024/04/12	5	134.00	5	133.60	136.00	0	2,025	0.00%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0	0.00	1	127.50	128.00	-1	1,910	-0.05%
2024/04/08	2	132.25	1	130.50	131.00	1	1,857	0.05%
2024/04/03	16	135.38	16.1	135.80	135.00	-0.1	1,799	0.00%
2024/04/02	2.1	132.19	2	130.50	135.50	0.1	1,593	0.00%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/28	0	0.00	1	123.50	121.50	-1	1,413	-0.07%
2024/03/27	1	123.50	0	0.00	123.00	1	1,399	0.07%
2024/03/26	1	119.50	30	119.00	118.00	-29	1,369	-2.12%
2024/03/25	0	0.00	3	121.50	120.50	-3	1,349	-0.22%
2024/03/22	3	123.50	0	0.00	123.00	3	1,337	0.22%
2024/03/21	0	0.00	2	123.50	123.50	-2	1,322	-0.15%
2024/03/20	1	124.50	1	123.50	122.50	0	1,297	0.00%
2024/03/19	0	0.00	2	121.01	121.50	-2	1,232	-0.16%
2024/03/18	2	114.25	1	118.00	116.00	1	1,151	0.09%
2024/03/15	0	0.00	3	112.50	112.50	-3	1,122	-0.27%
2024/03/14	2	106.50	0.1	105.50	107.00	1.9	1,043	0.18%
2024/03/12	0	112.00	1	110.50	111.00	-1	1,024	-0.10%
2024/03/07	2	117.00	1	119.50	117.00	1	1,002	0.10%
2024/03/06	0	118.00	0	0.00	118.50	0	979	0.00%
2024/03/05	1.2	118.67	0	0.00	117.50	1.2	996	0.12%
2024/03/04	1.5	119.00	2	119.75	120.00	-0.5	977	-0.05%
2024/03/01	1.3	119.27	3	120.83	120.00	-1.7	942	-0.18%
2024/02/29	10	117.90	11	117.86	120.50	-1	912	-0.11%
2024/02/27	4	115.88	11.2	115.19	115.50	-7.2	824	-0.87%
2024/02/26	1	109.00	3	110.50	111.50	-2	660	-0.30%
2024/02/23	2	112.75	1	113.50	112.00	1	647	0.16%
2024/02/22	1	109.50	10	109.00	109.00	-9	595	-1.51%
2024/02/21	1	107.50	0	0.00	108.00	1	570	0.18%
2024/02/20	3.2	106.97	0	0.00	107.00	3.2	560	0.57%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	0.1	103.50	0	0.00	104.00	0.1	561	0.02%
2024/02/05	0	103.00	3	102.50	102.00	-3	604	-0.50%
2024/02/01	0	0.00	2	104.00	104.00	-2	659	-0.30%
2024/01/24	1	105.00	0	0.00	105.00	1	692	0.14%
2024/01/23	3	105.00	0	0.00	105.00	3	705	0.43%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/19	0	0.00	1	103.00	103.00	-1	710	-0.14%
2024/01/18	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/01/16	0	0.00	1	103.00	103.00	-1	735	-0.14%
2024/01/15	0	0.00	0.1	104.00	103.50	-0.1	766	-0.01%
2024/01/12	0	0.00	7	102.50	102.50	-7	826	-0.85%
2024/01/02	3	107.00	0	0.00	107.00	3	968	0.31%
2023/12/27	0	0.00	10	104.50	104.50	-10	1,117	-0.89%
2023/12/26	10	103.00	0	0.00	103.00	10	1,131	0.88%
2023/12/21	0	0.00	2	103.50	103.50	-2	1,130	-0.18%
2023/12/19	0	0.00	2	103.00	103.00	-2	1,127	-0.18%
2023/12/15	0	0.00	1	105.00	104.50	-1	1,129	-0.09%
2023/12/12	0	0.00	5	104.00	104.00	-5	1,137	-0.44%
2023/12/11	0	0.00	1	103.00	105.00	-1	1,131	-0.09%
2023/12/08	0	0.00	5	103.00	103.50	-5	1,129	-0.44%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/12/01	10	108.50	10	108.50	108.50	0	1,132	0.00%
2023/11/28	1	107.00	2	107.50	107.50	-1	1,175	-0.09%
2023/11/27	0	0.00	2	108.50	107.50	-2	1,250	-0.16%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/21	0.1	108.00	3	108.00	108.00	-2.9	1,230	-0.24%
2023/11/20	2	108.50	0	0.00	108.50	2	1,224	0.16%
2023/11/17	3	108.00	0	0.00	107.50	3	1,220	0.25%
2023/11/16	5	108.00	0	0.00	107.50	5	1,212	0.41%
2023/11/15	3	108.67	3.4	108.62	107.00	-0.4	1,210	-0.03%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	6	108.92	1	108.00	108.00	5	1,174	0.43%
2023/11/10	8	107.50	0	0.00	107.00	8	1,166	0.69%
2023/11/09	3	107.00	2	108.00	107.00	1	1,143	0.09%
2023/11/08	8	104.69	1	106.00	104.00	7	1,114	0.63%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/03	0	0.00	3	101.00	101.00	-3	1,147	-0.26%
2023/11/01	2	98.80	1	99.00	99.00	1	1,149	0.09%
2023/10/31	6	101.33	0	0.00	99.30	6	1,144	0.52%
2023/10/27	2	105.75	0	0.00	103.00	2	1,154	0.17%
2023/10/25	2	106.25	0	0.00	105.50	2	1,164	0.17%
2023/10/24	1	106.50	6	106.00	106.50	-5	1,167	-0.43%
2023/10/23	2	106.75	1	107.50	105.00	1	1,182	0.08%
2023/10/20	4	106.88	1	103.00	106.50	3	1,163	0.26%
2023/10/19	0	0.00	2	101.50	102.00	-2	1,117	-0.18%
2023/10/18	2	101.75	0	0.00	103.00	2	1,117	0.18%
2023/10/17	0	0.00	1	105.00	103.50	-1	1,120	-0.09%
2023/10/13	0	0.00	4	109.25	107.00	-4	1,122	-0.36%
2023/10/12	7	108.71	2	108.50	108.50	5	1,100	0.45%
2023/10/11	3	107.00	0	0.00	107.00	3	1,063	0.28%
2023/10/06	1	108.00	3	108.00	108.00	-2	1,041	-0.19%
2023/10/05	3	107.67	13	107.04	107.00	-10	1,021	-0.98%
2023/10/04	6	106.08	8	105.81	106.00	-2	959	-0.21%
2023/10/03	3	105.17	3	105.17	105.50	0	924	0.00%
2023/10/02	2	102.50	6	104.00	104.00	-4	884	-0.45%
2023/09/28	3	101.33	2	101.00	101.50	1	893	0.11%
2023/09/21	0	0.00	2	99.60	99.50	-2	1,031	-0.19%
2023/09/20	2	100.50	0	0.00	100.00	2	1,032	0.19%
2023/09/18	1	103.50	0	0.00	103.50	1	1,040	0.10%
2023/09/15	6	101.92	1	102.00	102.00	5	1,046	0.48%
2023/09/14	4	103.13	0	0.00	103.50	4	1,047	0.38%
2023/09/13	1	102.50	0	0.00	102.50	1	1,057	0.09%
2023/09/08	5	103.00	1	103.50	102.50	4	1,082	0.37%
2023/09/07	3	106.00	2	108.00	106.00	1	1,085	0.09%
2023/09/06	2	104.50	1	105.50	104.50	1	1,059	0.09%
2023/09/05	8	104.81	0	0.00	105.50	8	1,072	0.75%
2023/09/01	2	105.50	1	105.00	104.50	1	1,162	0.09%
2023/08/22	1	98.60	0	0.00	98.50	1	1,262	0.08%
2023/08/18	2	100.00	0	0.00	100.00	2	1,298	0.15%
2023/08/11	1	97.00	0	0.00	97.10	1	1,291	0.08%
2023/08/10	1	102.50	0	0.00	104.00	1	1,261	0.08%
2023/08/07	0	0.00	1	109.50	110.00	-1	1,268	-0.08%
2023/07/31	1	114.00	0	0.00	112.50	1	1,353	0.07%
2023/07/26	1	109.00	0	0.00	109.00	1	1,367	0.07%
2023/07/24	0	0.00	1	111.50	112.00	-1	1,337	-0.07%
2023/07/21	0	0.00	2	114.50	113.50	-2	1,328	-0.15%
2023/07/19	2	114.50	0	0.00	113.00	2	1,343	0.15%
2023/07/17	6	116.08	2	115.25	115.50	4	1,370	0.29%
2023/07/14	0	0.00	1	113.50	113.50	-1	1,381	-0.07%
2023/07/11	5	114.70	0	0.00	113.50	5	1,420	0.35%
2023/07/10	2	113.50	0	0.00	114.00	2	1,422	0.14%
2023/07/07	2	114.00	0	0.00	113.00	2	1,419	0.14%
2023/07/06	2	115.50	0	0.00	115.00	2	1,415	0.14%
2023/07/04	1	122.00	7	121.93	121.00	-6	1,376	-0.44%
2023/07/03	3	117.00	1	117.00	117.00	2	1,298	0.15%
2023/06/30	1	115.00	0	0.00	115.50	1	1,314	0.08%
2023/06/28	1	111.50	0	0.00	112.50	1	1,313	0.08%
2023/06/27	1	111.50	0	0.00	111.00	1	1,309	0.08%
2023/06/14	1	114.50	5	115.00	115.00	-4	1,245	-0.32%
2023/06/12	0	0.00	4	114.50	114.00	-4	1,222	-0.33%
2023/06/08	1	116.00	1.5	117.33	116.00	-0.5	1,193	-0.04%
2023/06/07	7	117.43	1	117.00	117.00	6	1,144	0.52%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0.5	116.50	1	116.50	117.00	-0.5	989	-0.05%
2023/05/29	1	113.50	0	0.00	113.50	1	935	0.11%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/19	1	115.00	15	116.00	115.00	-14	849	-1.65%
2023/05/16	6	116.08	0	0.00	115.50	6	812	0.74%
2023/05/12	0	0.00	0.2	113.50	116.00	-0.2	804	-0.02%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/05	10	118.50	1	116.50	116.00	9	697	1.29%
2023/05/03	0	0.00	1	117.50	116.50	-1	677	-0.15%
2023/04/28	0	0.00	3	112.50	112.00	-3	628	-0.48%
2023/04/27	0	0.00	4	111.25	110.50	-4	621	-0.64%
2023/04/24	0	0.00	2	113.50	113.00	-2	591	-0.34%
2023/04/21	0	0.00	1	115.00	111.00	-1	585	-0.17%
2023/04/19	1	112.50	2	114.25	113.00	-1	541	-0.18%
2023/04/17	0	0.00	2	110.00	112.00	-2	494	-0.40%
2023/04/07	1	104.50	0	0.00	104.50	1	419	0.24%
2023/03/31	0	0.00	3	105.00	105.00	-3	399	-0.75%
2023/03/30	0	0.00	5	100.16	102.50	-5	367	-1.36%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/03/27	5	99.46	0	0.00	99.20	5	348	1.43%
2023/03/22	1	99.40	0	0.00	99.40	1	343	0.29%
2023/03/21	0	0.00	3	99.50	99.50	-3	341	-0.88%
2023/03/17	2	96.50	2	97.40	97.40	0	340	0.00%
2023/03/16	1	96.00	0	0.00	96.00	1	338	0.30%
2023/03/13	3	94.90	0	0.00	95.90	3	348	0.86%
2023/03/10	2	96.90	0	0.00	96.80	2	349	0.57%
2023/03/07	3	101.17	1	100.00	100.00	2	334	0.60%
2023/03/06	1	101.50	0	0.00	101.50	1	326	0.31%
2023/03/02	0	99.40	1	100.50	100.50	-1	310	-0.32%
2023/03/01	1	95.60	1	96.80	97.60	0	292	0.00%
2023/02/24	0	0.00	5	98.90	98.90	-5	284	-1.76%
2023/02/22	1	99.00	0	0.00	99.00	1	282	0.35%
2023/02/21	2	99.70	0	0.00	99.70	2	282	0.71%
2023/02/20	3	98.73	3	99.50	100.00	0	283	0.00%
2023/02/16	0	0.00	0.5	96.90	97.40	-0.5	279	-0.18%
2023/02/14	0	98.00	0	97.60	96.70	0	285	0.00%
2023/02/13	1	95.70	1	96.50	96.80	0	290	0.00%
2023/02/10	5	95.92	2	96.00	96.00	3	291	1.03%
2023/02/09	0	0.00	1	96.80	96.80	-1	293	-0.34%
2023/02/03	3	97.13	0	0.00	96.50	3	286	1.05%
2023/02/02	2	97.50	0	0.00	97.00	2	281	0.71%
2023/02/01	0	92.60	0	0.00	92.60	0	261	0.00%
2023/01/30	0	0.00	6	91.20	91.60	-6	264	-2.26%
2023/01/13	1	90.40	0	0.00	90.40	1	281	0.36%
2023/01/10	0.5	90.50	0	0.00	89.80	0.5	299	0.17%
2023/01/04	1	89.50	1	88.80	88.70	0	337	0.00%
2022/12/21	0	0.00	2	86.60	86.50	-2	422	-0.47%
2022/12/16	0	0.00	1	89.60	89.50	-1	438	-0.23%
2022/12/15	0	0.00	1	89.90	90.00	-1	440	-0.23%
2022/12/09	0	0.00	3	89.10	88.50	-3	519	-0.58%
2022/12/07	1	89.60	0	0.00	89.10	1	579	0.17%
2022/12/05	0	0.00	0.1	91.51	91.50	-0.1	603	-0.02%
2022/12/02	1	89.50	1.1	89.09	90.00	-0.1	600	-0.02%
2022/12/01	1	88.20	1	88.30	88.00	0	595	0.00%
2022/11/30	1	87.40	0	0.00	87.80	1	594	0.17%
2022/11/29	1	86.50	0	0.00	87.10	1	595	0.17%
2022/11/25	1	87.00	0	0.00	86.90	1	596	0.17%
2022/11/23	1	86.10	0	0.00	86.20	1	594	0.17%
2022/11/18	2	85.70	0	0.00	85.10	2	599	0.33%
2022/11/17	0	0.00	2	85.50	85.90	-2	599	-0.33%
2022/11/16	2	85.70	1	85.70	85.40	1	598	0.17%
2022/11/11	0	0.00	1	83.30	82.60	-1	593	-0.17%
2022/11/08	3	80.90	0	0.00	80.20	3	590	0.51%
2022/10/20	1	78.50	0	0.00	78.00	1	586	0.17%
2022/10/19	1	79.40	3	79.27	79.40	-2	575	-0.35%
2022/10/13	1	83.10	0	0.00	81.90	1	556	0.18%
2022/10/11	0.2	87.50	0	0.00	87.00	0.2	558	0.04%
2022/10/07	1	93.50	1	92.10	92.00	0	565	0.00%
2022/10/06	1	93.50	0	0.00	93.50	1	565	0.18%
2022/10/05	4	95.83	4	93.80	92.90	0	560	0.00%
2022/10/04	4	92.80	8	93.03	93.30	-4	540	-0.74%
2022/10/03	1	86.50	1	86.80	86.60	0	523	0.00%
2022/09/28	1	84.00	0	0.00	83.50	1	547	0.18%
2022/09/26	3	87.97	0	0.00	87.20	3	542	0.55%
2022/09/22	1	92.30	0	0.00	92.50	1	554	0.18%
2022/09/21	5	92.00	0	0.00	91.20	5	564	0.89%
2022/09/19	0	0.00	0	97.30	94.50	0	566	-0.01%
2022/09/16	1	102.00	1	102.96	99.00	0	547	0.00%
2022/09/15	0.1	102.50	5	102.00	100.00	-5	515	-0.96%
2022/09/13	5	93.88	0	0.00	93.30	5	471	1.06%
2022/08/25	0	0.00	1	92.20	92.40	-1	576	-0.17%
2022/08/22	1	93.30	0	0.00	91.50	1	620	0.16%
2022/08/19	0	0.00	1	95.10	94.80	-1	622	-0.16%
2022/08/18	1	93.50	0	0.00	93.60	1	616	0.16%
2022/08/12	0	0.00	1	92.20	92.30	-1	620	-0.16%
2022/08/02	1	88.30	0	0.00	88.50	1	639	0.16%
2022/08/01	1	92.60	0	0.00	92.50	1	637	0.16%
2022/07/18	0	0.00	1	93.60	92.30	-1	691	-0.14%
2022/07/07	0	0.00	10	86.70	86.00	-10	686	-1.46%
2022/07/06	1	86.80	3	85.40	85.20	-2	682	-0.29%
2022/07/01	1	83.30	1	82.10	82.10	0	691	0.00%
2022/06/23	0	0.00	0	88.60	86.70	0	702	-0.01%
2022/06/20	3	89.73	1	88.90	88.70	2	797	0.25%
2022/06/17	1	94.60	2	94.30	94.20	-1	819	-0.12%
2022/06/16	10	99.30	2	98.80	97.00	8	981	0.82%
2022/06/15	2	100.50	0	0.00	100.50	2	1,052	0.19%
2022/06/10	0	0.00	1	106.00	106.00	-1	1,100	-0.09%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/01	1	114.50	2	114.50	114.50	-1	1,184	-0.08%
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/05/27	2	108.50	0	0.00	109.00	2	1,236	0.16%
2022/05/16	1	108.50	0	0.00	108.00	1	1,373	0.07%
2022/05/10	0	0.00	1	105.00	107.00	-1	1,463	-0.07%
2022/04/27	0	0.00	1	106.50	107.00	-1	2,176	-0.05%
2022/04/26	1	109.50	0	0.00	108.50	1	2,258	0.04%
2022/04/22	5	110.80	0.1	110.00	110.00	4.9	2,612	0.19%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/18	1	112.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0.1	115.00	0	0.00	114.00	0.1	3,437	0.00%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/13	0	0.00	1	118.00	117.50	-1	3,506	-0.03%
2022/04/11	1	116.50	0	0.00	115.00	1	3,580	0.03%
2022/04/08	0	0.00	6	119.00	119.50	-6	3,647	-0.16%
2022/04/07	0	118.00	0	0.00	117.00	0	3,765	0.00%
2022/04/01	5	121.50	0	0.00	123.00	5	3,800	0.13%
2022/03/30	1	126.00	1	125.50	124.50	0	3,788	0.00%
2022/03/29	5	124.00	0	0.00	123.50	5	3,785	0.13%
2022/03/25	8	126.69	1	123.50	123.50	7	3,784	0.19%
2022/03/24	0	0.00	1	129.00	130.00	-1	3,732	-0.03%
2022/03/23	1	127.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	1	129.00	9	127.44	127.50	-8	3,670	-0.22%
2022/03/21	10	131.80	18.1	132.37	127.00	-8.1	3,629	-0.22%
2022/03/18	1.1	124.59	1	124.00	125.00	0.1	3,464	0.00%
2022/03/17	0	0.00	1	118.00	122.00	-1	3,388	-0.03%
2022/03/16	2	115.50	1	116.00	115.50	1	3,346	0.03%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	2	120.50	119.50	-2	3,311	-0.06%
2022/03/09	1	117.00	0	0.00	117.00	1	3,279	0.03%
2022/03/08	1	112.00	1	112.50	112.50	0	3,313	0.00%
2022/03/07	5	114.10	1	115.00	114.50	4	3,306	0.12%
2022/03/03	1	123.00	1	120.50	121.00	0	3,322	0.00%
2022/03/02	0	0.00	1	121.00	120.50	-1	3,299	-0.03%
2022/02/25	0	0.00	1	115.00	113.00	-1	3,251	-0.03%
2022/02/24	4	112.88	0	0.00	112.50	4	3,274	0.12%
2022/02/22	1	113.50	4	114.38	114.50	-3	3,413	-0.09%
2022/02/21	1	116.00	1	116.50	115.00	0	3,417	0.00%
2022/02/18	2	116.75	5	117.00	117.00	-3	3,443	-0.09%
2022/02/17	2	117.75	1	118.50	118.00	1	3,496	0.03%
2022/02/15	1.8	116.72	0	0.00	116.00	1.8	3,547	0.05%
2022/02/14	0	0.00	1	115.00	116.50	-1	3,533	-0.03%
2022/02/11	3	119.50	1	120.50	118.50	2	3,540	0.06%
2022/02/10	5	123.10	3	122.00	122.00	2	3,523	0.06%
2022/02/09	6	122.83	1	122.50	122.50	5	3,482	0.14%
2022/02/08	0	0.00	2	122.75	123.00	-2	3,456	-0.06%
2022/02/07	1	118.50	5	119.00	120.50	-4	3,384	-0.12%
2022/01/25	4	114.38	0	0.00	113.00	4	3,295	0.12%
2022/01/21	5.2	121.85	1	120.50	118.00	4.2	3,211	0.13%
2022/01/20	35	126.40	34	127.40	127.00	1	3,116	0.03%
2022/01/19	1	121.00	6	123.50	124.00	-5	2,779	-0.18%
2022/01/18	2	125.50	1	125.50	124.00	1	2,688	0.04%
2022/01/17	1	121.00	3.3	122.05	123.00	-2.3	2,488	-0.09%
2022/01/14	3	116.67	2	116.25	115.50	1	2,303	0.04%
2022/01/13	9.3	121.81	3	122.33	118.50	6.3	2,211	0.28%
2022/01/12	5	125.70	5.1	124.72	126.50	-0.1	1,954	-0.01%
2022/01/11	2	118.25	4	120.00	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	2	113.50	115.50	-2	1,502	-0.13%
2022/01/05	5	118.70	3	115.50	116.50	2	1,404	0.14%
2022/01/04	1.1	114.82	3	117.50	118.50	-1.9	1,364	-0.14%
2022/01/03	0	0.00	6	119.58	115.50	-6	1,326	-0.45%
2021/12/30	4	117.75	6.1	117.17	115.50	-2.1	1,250	-0.17%
2021/12/29	0.1	113.50	1	113.00	113.00	-0.9	1,131	-0.08%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/23	1	109.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	2	109.00	1	107.50	109.50	1	1,096	0.09%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/16	3	107.00	0	0.00	106.00	3	1,128	0.27%
2021/12/09	0	0.00	0	110.00	107.50	0	1,127	0.00%
2021/12/08	0	0.00	0.1	110.00	110.00	-0.1	1,124	-0.01%
2021/12/07	0	0.00	4.2	109.83	110.00	-4.2	1,116	-0.38%
2021/12/03	0	0.00	3	113.33	113.50	-3	1,138	-0.26%
2021/12/02	0	113.50	0	0.00	112.50	0	1,148	0.00%
2021/11/30	3	114.00	5	114.60	113.00	-2	1,135	-0.18%
2021/11/29	0	0.00	0	107.50	109.00	0	1,117	0.00%
2021/11/26	0	0.00	1	109.50	111.00	-1	1,118	-0.09%
2021/11/25	0.1	113.00	0	0.00	112.00	0.1	1,113	0.01%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	1,108	0.01%
2021/11/23	3	113.83	5	114.30	113.50	-2	1,115	-0.18%
2021/11/22	6.2	119.07	0	0.00	119.00	6.2	1,105	0.56%
2021/11/19	0	0.00	10	115.50	116.00	-10	1,039	-0.96%
2021/11/18	1	110.50	0	0.00	112.50	1	1,031	0.10%
2021/11/17	6	113.67	1	113.00	113.00	5	1,067	0.47%
2021/11/16	0	0.00	1	117.00	116.00	-1	1,146	-0.09%
2021/11/15	1	114.50	1	114.50	113.50	0	1,211	0.00%
2021/11/12	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2021/11/10	5	105.00	0	0.00	103.50	5	1,281	0.39%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/08	0	0.00	0.4	101.50	100.50	-0.4	1,463	-0.03%
2021/11/05	0.4	101.50	0	0.00	102.00	0.4	1,628	0.03%
2021/11/04	0	0.00	1	100.00	100.00	-1	1,740	-0.06%
2021/11/02	1	99.60	1	99.60	99.80	0	1,928	0.00%
2021/11/01	1	102.50	2	101.25	102.00	-1	1,954	-0.05%
2021/10/28	1	100.50	0	0.00	99.70	1	2,037	0.05%
2021/10/22	1	100.00	0	0.00	99.80	1	2,064	0.05%
2021/10/21	1	98.30	1	101.00	101.00	0	2,095	0.00%
2021/10/20	1	100.00	1	101.00	101.00	0	2,109	0.00%
2021/10/19	1	100.00	1	101.00	100.00	0	2,109	0.00%
2021/10/15	1	98.00	2	98.05	98.50	-1	2,130	-0.05%
2021/10/14	0	0.00	4	94.23	94.50	-4	2,132	-0.19%
2021/10/13	1	95.50	0	0.00	94.70	1	2,141	0.05%
2021/10/08	1	99.20	1	101.00	99.10	0	2,210	0.00%
2021/10/07	1	100.00	0	0.00	99.60	1	2,225	0.04%
2021/10/01	1	97.50	1	98.20	96.90	0	2,306	0.00%
2021/09/29	1	100.50	1	100.00	100.50	0	2,428	0.00%
2021/09/28	2	103.00	1	103.50	103.00	1	2,486	0.04%
2021/09/27	1	105.50	0	0.00	106.00	1	2,481	0.04%
2021/09/22	1	98.60	0	0.00	98.20	1	2,463	0.04%
2021/09/15	1	99.30	1	99.90	99.80	0	2,465	0.00%
2021/09/14	0	0.00	1	100.00	100.50	-1	2,471	-0.04%
2021/09/09	0	0.00	1	102.50	103.00	-1	2,480	-0.04%
2021/09/08	5	101.76	5	101.00	100.50	0	2,490	0.00%
2021/09/07	7	105.07	3	104.33	104.00	4	2,463	0.16%
2021/09/06	4	106.50	1	109.00	106.00	3	2,450	0.12%
2021/09/03	2	109.75	5	110.20	110.00	-3	2,435	-0.12%
2021/09/01	0	0.00	6	112.67	116.00	-6	2,394	-0.25%
2021/08/31	2	111.50	1	111.50	111.50	1	2,371	0.04%
2021/08/26	2	113.25	1	113.50	113.00	1	2,381	0.04%
2021/08/25	0	0.00	3	115.33	116.50	-3	2,361	-0.13%
2021/08/24	1	116.00	1	118.00	115.50	0	2,341	0.00%
2021/08/23	1	116.50	0	0.00	117.50	1	2,291	0.04%
2021/08/20	7	114.57	6	112.92	114.50	1	2,234	0.04%
2021/08/19	7	115.86	7	115.79	114.00	0	2,112	0.00%
2021/08/18	1	103.50	1	109.00	114.00	0	1,987	0.00%
2021/08/17	1	104.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	6	110.50	11	109.68	110.50	-5	1,896	-0.26%
2021/08/13	4	107.75	6	110.00	106.50	-2	1,845	-0.11%
2021/08/12	7	115.93	6	116.00	114.50	1	1,777	0.06%
2021/08/11	9	119.83	10	118.65	119.50	-1	1,650	-0.06%
2021/08/10	1	120.50	2	119.75	122.00	-1	1,497	-0.07%
2021/08/09	5	117.30	5	119.10	117.50	0	1,406	0.00%
2021/08/06	0	0.00	2	116.25	115.00	-2	1,287	-0.16%
2021/08/03	2	114.00	1	116.50	110.50	1	1,259	0.08%
2021/07/27	0	0.00	1	115.00	110.00	-1	1,239	-0.08%
2021/07/26	1	113.00	1	113.00	111.50	0	1,231	0.00%
2021/07/15	4	112.00	10	115.70	114.00	-6	1,360	-0.44%
2021/07/14	0	0.00	2	111.50	112.50	-2	1,322	-0.15%
2021/07/13	3	111.17	2	111.75	108.50	1	1,356	0.07%
2021/07/12	2	112.00	1	112.50	112.50	1	1,391	0.07%
2021/07/09	2	114.00	0	114.50	114.50	2	1,492	0.13%
2021/07/08	0	0.00	2	114.51	114.50	-2	1,512	-0.13%
2021/07/07	5	115.90	2	115.50	115.00	3	1,576	0.19%
2021/07/06	5	114.10	5	117.20	114.00	0	1,626	0.00%
2021/07/05	1	111.50	12	103.50	111.50	-11	1,555	-0.71%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	104.00	1	103.50	103.50	0	1,742	0.00%
2021/06/28	0	0.00	2	102.00	103.00	-2	1,801	-0.11%
2021/06/17	0	0.00	3	99.93	102.50	-3	1,835	-0.16%
2021/06/16	0	0.00	1	97.80	97.80	-1	1,835	-0.05%
2021/06/15	2	97.00	0	0.00	98.60	2	1,884	0.11%
2021/06/11	13	98.08	3	99.33	97.80	10	1,900	0.53%
2021/06/10	1	97.20	0	0.00	97.40	1	1,901	0.05%
2021/06/08	2	96.30	0	0.00	96.30	2	1,938	0.10%
2021/06/03	0	0.00	1	98.00	98.60	-1	1,997	-0.05%
2021/06/02	0	0.00	5	95.48	95.00	-5	1,991	-0.25%
2021/06/01	5	97.08	5	96.10	95.90	0	1,996	0.00%
2021/05/31	2	93.00	0	0.00	94.00	2	1,987	0.10%
2021/05/27	1	91.10	2	92.10	91.90	-1	2,014	-0.05%
2021/05/26	0	0.00	1	92.10	91.80	-1	2,093	-0.05%
2021/05/25	1	92.50	2	93.20	92.20	-1	2,110	-0.05%
2021/05/24	1	89.40	1	90.20	89.40	0	2,129	0.00%
2021/05/21	2	88.95	0	0.00	89.10	2	2,179	0.09%
2021/05/20	0	0.00	5	87.00	87.30	-5	2,195	-0.23%
2021/05/19	6	86.02	0	0.00	86.70	6	2,216	0.27%
2021/05/18	0	0.00	1	86.30	88.30	-1	2,235	-0.04%
2021/05/14	1	87.20	0	0.00	86.90	1	2,203	0.05%
2021/05/13	0	0.00	1	87.50	86.40	-1	2,191	-0.05%
2021/05/12	2	85.55	0	0.00	87.00	2	2,169	0.09%
2021/05/11	3	97.00	0	0.00	94.70	3	2,145	0.14%
2021/05/07	1	104.00	0	0.00	106.00	1	2,137	0.05%
2021/05/04	0	0.00	4	103.13	105.00	-4	2,165	-0.18%
2021/05/03	1	107.03	0	0.00	106.00	1	2,165	0.05%
2021/04/29	3	112.68	0	0.00	112.50	3	2,221	0.14%
2021/04/28	3	112.83	0	0.00	113.00	3	2,283	0.13%
2021/04/27	16	115.50	17	115.38	115.50	-1	2,380	-0.04%
2021/04/26	2	118.76	1.1	119.95	121.00	0.9	2,418	0.04%
2021/04/22	1.1	109.14	0	0.00	107.50	1.1	2,374	0.05%
2021/04/21	0	0.00	1	113.00	114.00	-1	2,360	-0.04%
2021/04/19	1	110.50	5	112.60	110.00	-4	2,352	-0.17%
2021/04/16	0	0.00	3	117.17	116.00	-3	2,332	-0.13%
2021/04/14	4	120.63	1	119.50	122.50	3	2,287	0.13%
2021/04/13	1	120.50	5	120.70	120.00	-4	2,202	-0.18%
2021/04/12	8	122.06	6	122.67	122.00	2	2,161	0.09%
2021/04/09	9	118.39	6	120.00	118.00	3	2,115	0.14%
2021/04/07	2	114.25	2	115.75	115.00	0	2,006	0.00%
2021/04/06	4	107.50	6	110.17	112.00	-2	1,862	-0.11%
2021/04/01	0	0.00	0.1	101.00	102.00	-0.1	1,818	-0.01%
2021/03/31	2	99.70	0	0.00	99.70	2	1,812	0.11%
2021/03/30	4	99.23	4.4	99.16	98.80	-0.4	1,781	-0.02%
2021/03/29	2	96.20	1	95.50	96.80	1	1,726	0.06%
2021/03/26	2	93.70	0	0.00	93.60	2	1,722	0.12%
2021/03/25	1	92.20	0	0.00	92.20	1	1,733	0.06%
2021/03/23	3	92.93	5	93.08	92.40	-2	1,796	-0.11%
2021/03/22	2	94.95	2	94.80	93.80	0	1,808	0.00%
2021/03/19	1	96.60	1	97.30	96.60	0	1,841	0.00%
2021/03/18	0.1	95.60	1	96.60	96.80	-0.9	1,891	-0.05%
2021/03/17	2	95.65	0	0.00	95.40	2	2,242	0.09%
2021/03/16	0	95.50	0	0.00	95.40	0	2,427	0.00%
2021/03/15	1	95.00	1	95.00	95.80	0	2,433	0.00%
2021/03/12	0.3	94.85	0	0.00	95.00	0.3	2,430	0.01%
2021/03/10	0.2	93.80	11	95.42	93.70	-10.8	2,423	-0.45%
2021/03/02	4	93.00	5	91.04	89.20	-1	2,501	-0.04%
2021/02/25	15	95.10	0	0.00	91.00	15	2,506	0.60%
2021/02/24	18	91.54	0	0.00	90.10	18	2,444	0.74%
2021/02/22	3	91.27	5	91.20	92.00	-2	2,431	-0.08%
2021/02/19	0	0.00	3	88.80	88.80	-3	2,393	-0.13%
2021/02/18	0	0.00	6	87.00	87.90	-6	2,407	-0.25%
2021/02/17	0	0.00	8	85.89	87.00	-8	2,426	-0.33%
2021/02/04	2	82.85	0	0.00	82.80	2	2,494	0.08%
2021/02/03	0	0.00	1	84.00	83.50	-1	2,748	-0.04%
2021/02/01	2	84.25	3	85.37	83.30	-1	2,807	-0.04%
2021/01/29	4	83.18	2	84.50	83.10	2	2,821	0.07%
2021/01/28	3	83.10	0	0.00	83.00	3	2,806	0.11%
2021/01/27	1	84.20	1	84.00	83.90	0	2,819	0.00%
2021/01/20	3	88.43	6	91.00	86.80	-3	2,966	-0.10%
2021/01/19	6	88.00	5	90.36	87.00	1	3,024	0.03%
2021/01/18	5	86.06	3	84.90	88.80	2	2,938	0.07%
2021/01/15	3	83.53	1	85.10	82.40	2	2,898	0.07%
2021/01/14	1	83.00	7	83.59	82.80	-6	2,977	-0.20%
2021/01/13	3	83.23	0	0.00	83.00	3	3,355	0.09%
2021/01/12	2	82.75	0	0.00	81.30	2	3,477	0.06%
2021/01/11	1	83.50	57	83.56	83.50	-56	3,462	-1.62%
2021/01/07	1	82.60	0	0.00	83.30	1	3,433	0.03%
2021/01/06	1	83.90	2	82.90	82.40	-1	3,420	-0.03%
2021/01/05	2	81.95	0	0.00	81.80	2	3,385	0.06%
2021/01/04	1	83.60	1	83.30	82.80	0	3,379	0.00%
2020/12/31	1	80.70	7	80.74	81.00	-6	3,374	-0.18%
2020/12/29	2	79.50	0	0.00	79.30	2	3,369	0.06%
2020/12/25	1	79.50	1	81.00	80.50	0	3,349	0.00%
2020/12/24	2	78.80	0	0.00	78.70	2	3,326	0.06%
2020/12/22	2	78.10	2	77.80	77.80	0	3,322	0.00%
2020/12/21	1	78.90	0	0.00	79.00	1	3,323	0.03%
2020/12/18	1	79.70	1	81.00	79.70	0	3,305	0.00%
2020/12/17	3	80.27	0	0.00	79.70	3	3,288	0.09%
2020/12/14	0	0.00	7	86.10	86.70	-7	3,161	-0.22%
2020/12/11	14	90.54	4	89.95	83.60	10	3,099	0.32%
2020/12/10	0	0.00	1	83.50	89.40	-1	2,732	-0.04%
2020/12/09	7	81.97	1	81.80	81.30	6	2,497	0.24%
2020/12/08	2	79.90	3	80.00	79.80	-1	2,477	-0.04%
2020/12/03	0	0.00	2	82.10	81.90	-2	2,450	-0.08%
2020/12/02	11	82.85	3	82.80	82.40	8	2,440	0.33%
2020/12/01	3	82.33	1	84.00	83.60	2	2,391	0.08%
2020/11/30	1	80.00	1	80.10	79.90	0	2,332	0.00%
2020/11/27	0	0.00	0	80.00	79.70	0	2,349	0.00%
2020/11/25	0	0.00	1	79.20	80.00	-1	2,413	-0.04%
2020/11/24	1	80.10	1	79.40	79.40	0	2,451	0.00%
2020/11/20	3	81.90	3	81.00	81.90	0	2,600	0.00%
2020/11/19	3	81.70	0	0.00	80.60	3	2,660	0.11%
2020/11/18	1	81.30	0	0.00	80.60	1	2,846	0.04%
2020/11/17	1	80.80	0	0.00	81.30	1	2,958	0.03%
2020/11/16	2	82.40	0	0.00	82.10	2	3,156	0.06%
2020/11/12	0	0.00	2	82.20	79.00	-2	3,283	-0.06%
2020/11/11	17	83.31	38	83.49	80.40	-21	3,232	-0.65%
2020/11/10	3	79.83	1	80.20	79.10	2	3,024	0.07%
2020/11/02	1	78.60	3	77.83	77.60	-2	2,926	-0.07%
2020/10/30	25	81.66	6	81.28	79.10	19	3,022	0.63%
2020/10/28	3	80.00	0	0.00	79.90	3	2,808	0.11%
2020/10/27	1	80.10	2	82.20	79.60	-1	2,771	-0.04%
2020/10/26	0	0.00	6	80.20	79.10	-6	2,631	-0.23%
2020/10/23	1	80.00	2	79.95	79.50	-1	2,610	-0.04%
2020/10/22	9	78.56	2	78.20	79.40	7	2,577	0.27%
2020/10/21	2	80.25	1	80.80	78.20	1	2,478	0.04%
2020/10/20	6	75.53	32	77.55	78.20	-26	2,116	-1.23%
2020/10/16	13	70.45	0	0.00	70.10	13	2,042	0.64%
2020/10/15	0	0.00	3	72.80	72.20	-3	2,044	-0.15%
2020/10/13	3	71.73	0	0.00	72.10	3	2,074	0.14%
2020/10/12	10	72.25	2.5	71.42	70.90	7.5	2,084	0.36%
2020/10/08	27	72.81	3	73.33	72.50	24	2,154	1.11%
2020/09/29	1	67.00	0	0.00	66.30	1	2,431	0.04%
2020/09/28	0	0.00	1	66.90	66.80	-1	2,493	-0.04%
2020/09/25	11	64.44	0	0.00	64.50	11	2,551	0.43%
2020/09/24	13	66.46	0	0.00	67.00	13	2,627	0.49%
2020/09/14	0	0.00	16	70.14	70.90	-16	2,702	-0.59%
2020/09/11	0	0.00	3	70.30	69.30	-3	2,700	-0.11%
2020/09/10	0	0.00	1	70.90	70.30	-1	2,696	-0.04%
2020/09/09	2	70.60	0	0.00	70.70	2	2,693	0.07%
2020/09/08	2	70.20	0	0.00	70.30	2	2,690	0.07%
2020/09/07	0	0.00	3	69.90	69.90	-3	2,692	-0.11%
2020/09/02	4	73.78	0	0.00	72.70	4	2,702	0.15%
2020/08/31	1	72.10	0	0.00	72.80	1	2,706	0.04%
2020/08/28	3	77.60	2	76.65	76.10	1	2,655	0.04%
2020/08/27	7	81.29	2	79.40	78.30	5	2,618	0.19%
2020/08/25	2	77.85	2	79.00	78.60	0	2,452	0.00%
2020/08/24	12.5	78.57	6	79.78	79.50	6.5	2,386	0.27%
2020/08/21	1	71.60	4	74.13	75.10	-3	2,204	-0.14%
2020/08/20	31	72.75	32	71.84	68.30	-1	2,101	-0.05%
2020/08/19	6	73.32	6	74.28	75.30	0	1,871	0.00%
2020/08/18	0	0.00	2	68.50	68.50	-2	1,683	-0.12%
2020/08/14	2	68.05	2	68.20	67.60	0	1,666	0.00%
2020/08/12	2	63.50	0	0.00	63.10	2	1,626	0.12%
2020/08/05	1	69.40	1	69.70	69.10	0	1,636	0.00%
2020/08/03	0	0.00	4	66.25	66.10	-4	1,536	-0.26%
2020/07/28	4	67.03	0	0.00	65.50	4	1,589	0.25%
2020/07/24	2	70.40	5	68.88	68.00	-3	1,615	-0.19%
2020/07/23	2	67.70	2	70.30	71.50	0	1,630	0.00%
2020/07/22	3	69.13	1	68.10	67.80	2	1,603	0.12%
2020/07/21	2	68.20	0	0.00	68.00	2	1,610	0.12%
2020/07/15	4	73.70	0	0.00	68.80	4	1,650	0.24%
2020/07/13	0	0.00	1	70.00	71.50	-1	1,650	-0.06%
2020/07/09	2	77.95	3	77.80	75.60	-1	1,607	-0.06%
2020/07/08	0	0.00	5	72.50	72.00	-5	1,478	-0.34%
2020/07/07	1	75.20	8	71.86	69.50	-7	1,454	-0.48%
2020/07/06	1	71.20	0	0.00	71.10	1	1,423	0.07%
2020/07/03	6	70.50	5	69.96	70.10	1	1,401	0.07%
2020/07/02	1	67.10	6	65.80	67.10	-5	1,339	-0.37%
2020/07/01	4	61.95	6	62.00	61.00	-2	1,285	-0.16%
2020/06/30	1	58.60	0	0.00	59.30	1	1,259	0.08%
2020/06/29	1	58.00	0	0.00	58.00	1	1,263	0.08%
2020/06/24	2	59.00	0	0.00	58.90	2	1,264	0.16%
2020/06/18	0	0.00	1	60.20	60.20	-1	1,298	-0.08%
2020/06/17	2	59.50	0	0.00	59.40	2	1,300	0.15%
2020/06/12	2	58.80	0	0.00	59.00	2	1,332	0.15%
2020/06/09	1	63.60	1	61.90	61.60	0	1,366	0.00%
2020/06/08	1	65.40	1	65.50	64.80	0	1,375	0.00%
2020/06/04	0	0.00	1	63.00	62.80	-1	1,338	-0.07%
2020/06/03	0	0.00	2	63.20	62.90	-2	1,334	-0.15%
2020/06/02	2	61.75	2	61.80	62.20	0	1,321	0.00%
2020/05/29	1	59.80	0	0.00	59.30	1	1,301	0.08%
2020/05/18	5	57.12	0	0.00	56.00	5	1,335	0.37%
2020/05/14	5	59.40	1	59.50	59.30	4	1,331	0.30%
2020/05/07	0	0.00	1	62.30	62.50	-1	1,314	-0.08%
2020/05/06	1	61.80	0	0.00	62.00	1	1,312	0.08%
2020/05/05	1	62.60	0	0.00	62.10	1	1,303	0.08%
2020/05/04	2	60.00	1	61.80	60.90	1	1,310	0.08%
2020/04/30	1	60.30	7	60.30	60.30	-6	1,307	-0.46%
2020/04/28	7	58.60	5	58.70	60.50	2	1,312	0.15%
2020/04/24	1	56.30	0	0.00	55.50	1	1,306	0.08%
2020/04/23	0	0.00	1	56.20	56.30	-1	1,353	-0.07%
2020/04/21	0	0.00	6	53.58	52.70	-6	1,329	-0.45%
2020/04/20	0	0.00	1	55.80	56.30	-1	1,338	-0.07%
2020/04/17	0	0.00	2	54.90	54.40	-2	1,354	-0.15%
2020/04/16	1	52.20	3	52.63	52.90	-2	1,291	-0.15%
2020/04/15	3	51.27	0	0.00	50.90	3	1,269	0.24%
2020/04/14	10	51.34	2	51.75	51.40	8	1,263	0.63%
2020/04/13	2	50.70	2	51.45	51.30	0	1,254	0.00%
2020/04/10	0	0.00	1	49.80	49.70	-1	1,209	-0.08%
2020/04/09	6	50.20	5	49.50	49.10	1	1,212	0.08%
2020/04/07	12	46.21	0	0.00	46.10	12	1,178	1.02%
2020/04/06	0	0.00	2	43.80	45.25	-2	1,169	-0.17%
2020/03/31	1	42.50	0	0.00	41.90	1	1,198	0.08%
2020/03/30	1	42.00	0	0.00	42.40	1	1,211	0.08%
2020/03/27	2	43.38	0	0.00	43.65	2	1,229	0.16%
2020/03/25	0	0.00	2	44.65	42.75	-2	1,232	-0.16%
2020/03/24	1	42.15	1	42.75	42.20	0	1,262	0.00%
2020/03/20	2	42.65	0	0.00	42.20	2	1,391	0.14%
2020/03/17	0	0.00	1	43.45	42.95	-1	1,642	-0.06%
2020/03/13	0	0.00	6	44.45	46.20	-6	1,667	-0.36%
2020/03/12	3	49.57	13	50.14	49.35	-10	1,662	-0.60%
2020/03/10	1	55.40	1	56.50	56.30	0	1,755	0.00%
2020/03/03	7	60.90	0	0.00	61.60	7	1,993	0.35%
2020/02/27	4	61.48	0	0.00	60.80	4	2,151	0.19%
2020/02/26	0	0.00	8	65.30	65.00	-8	2,328	-0.34%
2020/02/24	2	67.40	0	0.00	67.40	2	2,389	0.08%
2020/02/20	1	71.10	0	0.00	69.50	1	2,393	0.04%
2020/02/18	2	69.50	2	70.00	69.50	0	2,454	0.00%
2020/02/17	5	68.10	1	68.40	68.10	4	2,497	0.16%
2020/02/14	5	69.46	2	69.60	69.20	3	2,578	0.12%
2020/02/12	2	71.45	2	72.30	71.00	0	2,573	0.00%
2020/02/10	0	0.00	5	68.88	68.70	-5	2,589	-0.19%
2020/02/07	0	0.00	2	69.20	69.10	-2	2,603	-0.08%
2020/02/05	1	69.80	2	71.25	69.70	-1	2,631	-0.04%
2020/02/04	0	0.00	2	68.00	67.90	-2	2,624	-0.08%
2020/02/03	4	66.88	0	0.00	66.90	4	2,682	0.15%
2020/01/31	6	69.73	0	0.00	69.60	6	2,672	0.22%
2020/01/20	5	78.86	0	0.00	78.20	5	2,711	0.18%
2020/01/17	3	81.43	3	82.20	80.50	0	2,838	0.00%
2020/01/16	0	0.00	1	80.50	80.00	-1	2,813	-0.04%
2020/01/15	3	79.00	2	80.30	78.60	1	2,893	0.03%
2020/01/14	0	0.00	3	79.43	79.80	-3	2,920	-0.10%
2020/01/13	2	78.70	2	78.35	78.60	0	3,150	0.00%
2020/01/06	1	76.40	0	0.00	76.60	1	3,242	0.03%
2019/12/31	2	77.70	0	0.00	77.50	2	3,238	0.06%
2019/12/26	0	0.00	1	78.90	78.10	-1	3,228	-0.03%
2019/12/24	0	0.00	1	81.50	80.50	-1	3,258	-0.03%
2019/12/17	1	84.20	0	0.00	84.30	1	3,248	0.03%
2019/12/16	2	84.30	0	0.00	84.60	2	3,238	0.06%
2019/12/12	2	82.20	2	82.80	83.30	0	3,109	0.00%
2019/12/05	0	0.00	1	82.00	80.80	-1	2,915	-0.03%
2019/12/04	1	79.80	1	80.10	81.40	0	2,810	0.00%
2019/12/03	1	81.60	1	79.10	79.30	0	2,795	0.00%
2019/12/02	2	78.50	0	0.00	79.00	2	2,718	0.07%
2019/11/26	7	82.59	12	81.72	81.30	-5	2,830	-0.18%
2019/11/25	4	78.73	3	79.90	79.00	1	2,708	0.04%
2019/11/22	0	0.00	10	74.20	74.40	-10	2,605	-0.38%
2019/11/21	0	0.00	1	74.50	74.50	-1	2,630	-0.04%
2019/11/18	0	0.00	2	73.40	73.50	-2	2,849	-0.07%
2019/11/15	6	74.50	4	74.40	74.50	2	2,895	0.07%
2019/11/14	0	0.00	2	73.00	73.00	-2	2,866	-0.07%
2019/11/13	0	0.00	10	72.02	72.30	-10	2,822	-0.35%
2019/11/12	0	0.00	2	69.40	69.80	-2	2,760	-0.07%
2019/11/11	0	0.00	3	69.20	67.60	-3	2,767	-0.11%
2019/11/08	6	67.45	6	69.20	69.50	0	2,758	0.00%
2019/11/07	5	69.50	0	0.00	69.30	5	2,725	0.18%
2019/11/06	8	71.06	4	71.65	70.50	4	2,709	0.15%
2019/11/05	2	71.25	10	71.00	70.70	-8	2,690	-0.30%
2019/10/30	1	70.80	0	0.00	71.90	1	2,553	0.04%
2019/10/25	0	0.00	1	73.80	70.90	-1	2,457	-0.04%
2019/10/24	0	0.00	1	69.50	69.20	-1	2,323	-0.04%
2019/10/21	4	72.20	7	69.86	68.10	-3	2,134	-0.14%
2019/10/18	16	67.24	6	67.73	67.10	10	1,872	0.53%
2019/10/15	0	0.00	15	63.23	64.00	-15	1,735	-0.86%
2019/10/09	15	61.40	0	0.00	61.70	15	1,697	0.88%
2019/10/03	0	0.00	51	62.51	63.30	-51	1,701	-3.00%
2019/10/02	1	63.90	0	0.00	64.00	1	1,693	0.06%
2019/09/26	50	64.40	50	64.74	64.00	0	1,588	0.00%
2019/09/23	0	0.00	40	60.13	59.50	-40	1,451	-2.76%
2019/09/19	2	59.75	2	60.40	59.80	0	1,413	0.00%
2019/09/18	0	0.00	1	56.70	56.80	-1	1,368	-0.07%
2019/09/17	2	56.95	3	57.87	58.10	-1	1,356	-0.07%
2019/09/09	0	0.00	1	59.20	59.50	-1	1,307	-0.08%
2019/09/04	0	0.00	1	62.60	62.80	-1	1,241	-0.08%
2019/09/02	1	61.10	2	63.30	63.00	-1	1,201	-0.08%
2019/08/30	1	62.60	1	64.90	61.70	0	1,162	0.00%
2019/08/29	5	68.20	3	66.43	64.00	2	1,091	0.18%
2019/08/28	0	0.00	1	66.00	66.60	-1	903	-0.11%
2019/08/27	102	65.21	1	66.20	66.50	101	872	11.58%	大買/鉅額交易
2019/08/26	2	66.65	0	0.00	63.00	2	774	0.26%
2019/08/23	2	68.00	0	0.00	68.50	2	721	0.28%
2019/08/22	1	68.00	1	68.10	67.40	0	667	0.00%
2019/08/21	2	67.10	1	65.80	67.50	1	565	0.18%
2019/08/20	1	63.60	1	65.70	65.70	0	416	0.00%
2019/08/19	1	57.80	2	58.85	59.80	-1	340	-0.29%
2019/07/30	1	54.20	0	0.00	54.20	1	269	0.37%
2019/07/29	0	0.00	1	56.60	56.80	-1	262	-0.38%
2019/07/26	1	52.20	0	0.00	54.30	1	237	0.42%
2019/07/22	1	51.00	0	0.00	51.00	1	234	0.43%
2019/07/10	0	0.00	1	51.50	52.90	-1	255	-0.39%
2019/07/09	0	0.00	2	51.30	51.50	-2	265	-0.75%
2019/07/08	0	0.00	1	49.80	50.60	-1	249	-0.40%
2019/07/01	1	50.00	0	0.00	50.00	1	294	0.34%
2019/06/11	0	0.00	1	48.85	48.75	-1	469	-0.21%
2019/06/06	0	0.00	2	48.50	48.50	-2	472	-0.42%
2019/05/09	0	0.00	2	51.50	50.90	-2	540	-0.37%
2019/05/08	0	0.00	1	55.90	55.50	-1	522	-0.19%
2019/04/29	0	0.00	1	60.00	59.70	-1	552	-0.18%
2019/04/25	1	61.60	0	0.00	61.40	1	581	0.17%
2019/04/24	1	62.40	0	0.00	62.00	1	585	0.17%
2019/04/22	0	0.00	3	63.20	62.70	-3	608	-0.49%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/18	4	61.45	1	61.80	61.50	3	635	0.47%
2019/04/17	2	61.70	0	0.00	61.50	2	664	0.30%
2019/04/10	0	0.00	1	60.90	61.30	-1	772	-0.13%
2019/04/09	2	60.80	0	0.00	61.90	2	776	0.26%
2019/04/01	0	0.00	1	62.30	62.00	-1	760	-0.13%
2019/03/27	1	65.40	0	0.00	64.60	1	760	0.13%
2019/03/21	0	0.00	1	67.00	67.00	-1	790	-0.13%
2019/03/19	3	65.47	0	0.00	64.00	3	768	0.39%
2019/03/18	1	63.30	1	62.90	63.50	0	755	0.00%
2019/03/06	3	62.10	0	0.00	61.50	3	791	0.38%
2019/03/05	0	0.00	2	63.50	62.10	-2	793	-0.25%
2019/02/26	3	62.53	0	0.00	62.10	3	793	0.38%
2019/02/25	3	63.00	0	0.00	62.80	3	791	0.38%
2019/02/20	7	64.39	2	63.10	63.10	5	787	0.63%
2019/01/24	0	0.00	1	63.00	62.80	-1	688	-0.15%
2019/01/23	1	62.30	0	0.00	61.90	1	685	0.15%
2019/01/17	2	68.05	1	68.00	66.20	1	644	0.16%
2019/01/15	2	66.80	2	67.30	66.70	0	607	0.00%
2019/01/11	1	67.50	0	0.00	68.00	1	580	0.17%
2019/01/10	1	67.00	1	67.50	67.80	0	566	0.00%
2019/01/09	0	0.00	1	67.90	68.30	-1	542	-0.18%
2019/01/08	2	67.40	1	67.70	67.80	1	512	0.20%
2018/12/06	2	59.75	2	59.40	56.80	0	174	0.00%
2018/12/05	0	0.00	2	58.60	58.40	-2	160	-1.25%
2018/10/18	2	45.10	0	0.00	45.00	2	179	1.11%
2018/10/08	0	0.00	3	45.50	45.70	-3	199	-1.51%
2018/09/10	0	0.00	3	45.70	45.20	-3	269	-1.11%
2018/08/17	0	0.00	5	56.20	54.00	-5	319	-1.56%
2018/08/15	0	0.00	3	57.20	57.10	-3	326	-0.92%
2018/08/08	3	64.10	0	0.00	63.60	3	333	0.90%
2018/08/02	0	0.00	1	63.30	63.10	-1	359	-0.28%
2018/07/12	0	0.00	1	59.10	60.60	-1	398	-0.25%
2018/06/29	0	0.00	1	66.00	66.60	-1	437	-0.23%
2018/06/20	0	0.00	10	68.30	68.20	-10	468	-2.13%
2018/05/22	0	0.00	2	68.40	70.60	-2	791	-0.25%
2018/05/14	0	0.00	1	66.20	66.40	-1	977	-0.10%
2018/05/11	1	68.00	0	0.00	67.40	1	1,021	0.10%
2018/04/27	0	0.00	2	72.80	72.80	-2	1,804	-0.11%
2018/04/18	0	0.00	3	78.10	78.60	-3	1,910	-0.16%
2018/04/11	0	0.00	1	82.50	82.50	-1	1,933	-0.05%
2018/04/03	0	0.00	4	79.10	79.10	-4	1,917	-0.21%
2018/03/30	1	82.60	0	0.00	80.90	1	1,908	0.05%
2018/03/26	0	0.00	2	80.30	80.20	-2	1,893	-0.11%
2018/03/23	1	79.60	5	80.40	80.30	-4	1,891	-0.21%
2018/03/22	0.1	82.50	0	0.00	82.40	0.1	1,881	0.00%
2018/03/15	0	0.00	5	83.50	83.10	-5	1,857	-0.27%
2018/03/12	9	86.66	8	84.00	83.30	1	1,841	0.05%
2018/03/09	1	82.70	6	85.40	85.50	-5	1,814	-0.28%
2018/03/08	2	85.20	1	84.90	83.50	1	1,791	0.06%
2018/03/07	1	84.80	1	86.00	84.80	0	1,754	0.00%
2018/03/02	0	0.00	10	81.60	81.30	-10	1,697	-0.59%
2018/02/27	0	0.00	2	83.20	82.50	-2	1,694	-0.12%
2018/02/26	22	84.50	16	83.66	83.50	6	1,692	0.35%
2018/02/21	3	77.60	1	78.20	79.70	2	1,702	0.12%
2018/02/09	1	76.40	1	75.20	76.30	0	1,686	0.00%
2018/02/07	1	80.60	0	0.00	80.40	1	1,641	0.06%
2018/02/06	2	78.15	0	0.00	78.00	2	1,615	0.12%
2018/02/02	6	92.63	3	92.57	89.10	3	1,506	0.20%
2018/02/01	4	89.93	0	0.00	91.90	4	1,393	0.29%
2018/01/31	10	90.00	1	90.20	89.00	9	1,301	0.69%
2018/01/29	0	0.00	1	87.50	87.10	-1	1,057	-0.09%
2018/01/26	2	86.25	5	87.16	88.00	-3	1,210	-0.25%
2018/01/25	6	86.20	12	84.40	83.70	-6	1,113	-0.54%
2018/01/24	9	82.80	0	0.00	82.80	9	1,096	0.82%
2018/01/23	1	84.20	7.1	85.18	84.50	-6.1	1,075	-0.57%
2018/01/22	2	82.10	3	83.50	83.70	-1	1,022	-0.10%
2018/01/10	1	78.30	0	0.00	77.80	1	1,030	0.10%
2018/01/09	7	80.27	1	79.40	78.60	6	1,027	0.58%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%
2018/01/04	0	0.00	1	78.00	77.90	-1	1,005	-0.10%
2018/01/03	1	76.80	0	0.00	76.80	1	1,002	0.10%
2018/01/02	0	0.00	1	76.00	76.30	-1	1,014	-0.10%