迅得 (6438)-元大-汐止券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	128.52	0.1	129.10	129.50	0.9	2,401	0.04%
2024/04/26	0	126.00	0	0.00	126.00	0	2,377	0.00%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	126.50	0.2	127.00	126.00	-0.2	2,350	-0.01%
2024/04/23	1	122.50	1	122.50	122.50	0	2,327	0.00%
2024/04/22	1	121.00	0	123.00	120.50	1	2,321	0.04%
2024/04/19	3	122.48	2	122.50	122.50	1	2,308	0.04%
2024/04/18	3	130.33	3	129.83	129.00	0	2,258	0.00%
2024/04/17	3	129.50	5	130.11	133.00	-2	2,224	-0.09%
2024/04/16	7.2	128.11	5	124.60	125.50	2.2	2,171	0.10%
2024/04/15	3.1	133.90	2	135.00	136.50	1.1	2,096	0.05%
2024/04/12	3.1	131.28	3	133.50	136.00	0.1	2,025	0.00%
2024/04/10	3.1	128.26	1	127.00	128.00	2.1	1,910	0.11%
2024/04/09	2	131.50	3	132.33	131.50	-1	1,886	-0.05%
2024/04/08	2.1	133.93	2	137.00	131.00	0.1	1,857	0.01%
2024/04/03	11.2	135.85	11	133.68	135.00	0.2	1,799	0.01%
2024/04/02	7	131.14	11	132.32	135.50	-4	1,593	-0.25%
2024/04/01	2	123.25	0	0.00	123.50	2	1,439	0.14%
2024/03/28	0.3	122.00	0.5	121.85	121.50	-0.2	1,413	-0.01%
2024/03/27	1.5	123.66	0	0.00	123.00	1.5	1,399	0.11%
2024/03/26	0	0.00	1	119.50	118.00	-1	1,369	-0.07%
2024/03/25	1	121.00	0	0.00	120.50	1	1,349	0.07%
2024/03/22	0	122.50	1	124.50	123.00	-1	1,337	-0.07%
2024/03/21	1	123.50	0	0.00	123.50	1	1,322	0.08%
2024/03/20	5	124.60	6	123.58	122.50	-1	1,297	-0.08%
2024/03/19	1	121.50	2	122.50	121.50	-1	1,232	-0.08%
2024/03/15	4	113.75	4	114.63	112.50	0	1,122	0.00%
2024/03/14	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/03/12	0	0.00	1	111.50	111.00	-1	1,024	-0.10%
2024/03/08	0	0.00	2	114.00	112.50	-2	1,021	-0.20%
2024/03/07	2	118.75	1	120.00	117.00	1	1,002	0.10%
2024/03/06	1	116.50	1	118.00	118.50	0	979	0.00%
2024/03/04	1	120.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	17.1	119.29	120.00	-17.1	942	-1.82%
2024/02/29	4	118.50	3	118.33	120.50	1	912	0.11%
2024/02/27	15	115.93	15	117.77	115.50	0	824	0.00%
2024/02/23	17	112.91	3	112.33	112.00	14	647	2.16%
2024/02/21	0	0.00	5	108.50	108.00	-5	570	-0.88%
2024/02/20	2	105.50	3	106.33	107.00	-1	560	-0.18%
2024/02/19	0	0.00	1	106.50	106.00	-1	547	-0.18%
2024/02/16	0	0.00	3	103.83	104.00	-3	561	-0.53%
2024/02/15	1	102.50	0	0.00	103.00	1	574	0.17%
2024/02/05	3	102.17	0	0.00	102.00	3	604	0.50%
2024/01/31	0	0.00	1	103.52	103.50	-1	675	-0.15%
2024/01/26	1	104.00	1	105.00	103.50	0	684	0.00%
2024/01/23	0	0.00	2	105.00	105.00	-2	705	-0.28%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/18	1	101.50	0	0.00	101.50	1	723	0.14%
2024/01/17	2	102.00	0	0.00	101.50	2	730	0.27%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/11	1	103.50	0	0.00	103.00	1	830	0.12%
2024/01/08	0	0.00	1	103.50	103.00	-1	848	-0.12%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/03	0	0.00	2	106.00	106.00	-2	947	-0.21%
2023/12/28	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/15	0	0.00	2.1	105.26	104.50	-2.1	1,129	-0.19%
2023/12/14	2	105.50	0	0.00	105.50	2	1,132	0.18%
2023/12/11	0.1	105.00	0	0.00	105.00	0.1	1,131	0.01%
2023/12/07	2.4	104.17	1	105.50	104.00	1.4	1,119	0.13%
2023/12/06	1	106.50	2	107.50	106.50	-1	1,112	-0.09%
2023/12/05	3	109.00	1	110.00	109.00	2	1,115	0.18%
2023/12/04	1	110.00	4	110.13	110.00	-3	1,141	-0.26%
2023/12/01	2	108.50	0	0.00	108.50	2	1,132	0.18%
2023/11/30	1	110.50	4	109.38	109.00	-3	1,144	-0.26%
2023/11/29	1	109.00	0.1	108.50	108.50	0.9	1,129	0.08%
2023/11/28	1	107.50	0	108.00	107.50	1	1,175	0.08%
2023/11/23	1	109.00	0	0.00	108.50	1	1,245	0.08%
2023/11/22	2	108.50	1	108.50	109.00	1	1,239	0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	0	0.00	3	107.50	108.50	-3	1,224	-0.24%
2023/11/15	4.1	109.00	11	109.55	107.00	-6.9	1,210	-0.57%
2023/11/14	2	106.75	1	107.50	108.00	1	1,187	0.08%
2023/11/13	0	109.00	1	109.00	108.00	-1	1,174	-0.08%
2023/11/10	1	107.00	2	108.75	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/11/08	0	0.00	2	105.75	104.00	-2	1,114	-0.18%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/02	0	0.00	0.1	100.00	100.00	-0.1	1,147	-0.01%
2023/11/01	2	98.90	0	0.00	99.00	2	1,149	0.17%
2023/10/31	4	100.00	2	99.95	99.30	2	1,144	0.17%
2023/10/30	3	101.83	2	102.25	102.00	1	1,154	0.09%
2023/10/27	2	103.25	0	0.00	103.00	2	1,154	0.17%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	0	0.00	1	107.50	105.00	-1	1,182	-0.08%
2023/10/20	3	107.17	5	104.50	106.50	-2	1,163	-0.17%
2023/10/19	4	101.63	1	102.00	102.00	3	1,117	0.27%
2023/10/18	2	102.00	0	0.00	103.00	2	1,117	0.18%
2023/10/16	6	104.92	0	0.00	104.00	6	1,119	0.54%
2023/10/13	2	108.50	1	108.50	107.00	1	1,122	0.09%
2023/10/12	3.1	108.85	2.7	108.28	108.50	0.4	1,100	0.04%
2023/10/11	7.7	107.13	2	107.50	107.00	5.7	1,063	0.53%
2023/10/06	3	107.67	1	107.50	108.00	2	1,041	0.19%
2023/10/05	1	105.50	8	107.06	107.00	-7	1,021	-0.68%
2023/10/04	3	106.00	5	106.10	106.00	-2	959	-0.21%
2023/10/03	1	106.50	2	104.50	105.50	-1	924	-0.11%
2023/10/02	3	103.50	1	103.50	104.00	2	884	0.23%
2023/09/28	0	0.00	1	102.50	101.50	-1	893	-0.11%
2023/09/20	0	0.00	0.3	101.59	100.00	-0.3	1,032	-0.03%
2023/09/08	5	103.50	0	0.00	102.50	5	1,082	0.46%
2023/09/07	3	106.83	4	107.25	106.00	-1	1,085	-0.09%
2023/09/06	0	0.00	2	105.50	104.50	-2	1,059	-0.19%
2023/09/05	0	0.00	0.1	105.00	105.50	-0.1	1,072	0.00%
2023/09/01	0.1	104.75	0	0.00	104.50	0.1	1,162	0.01%
2023/08/31	1	106.00	1	106.00	106.00	0	1,124	0.00%
2023/08/29	1	96.70	0	0.00	97.70	1	1,099	0.09%
2023/08/28	1	98.10	0	0.00	97.10	1	1,119	0.09%
2023/08/25	1	97.60	0	0.00	97.60	1	1,160	0.09%
2023/08/22	0	0.00	1	98.40	98.50	-1	1,262	-0.08%
2023/08/21	2	98.65	0.1	99.00	99.10	1.9	1,293	0.15%
2023/08/18	1	99.81	0	0.00	100.00	1	1,298	0.08%
2023/08/16	3	102.67	2	102.00	102.00	1	1,299	0.08%
2023/08/15	1	98.40	1	99.40	98.90	0	1,281	0.00%
2023/08/11	2	97.50	0	0.00	97.10	2	1,291	0.15%
2023/08/10	1	105.00	0	0.00	104.00	1	1,261	0.08%
2023/08/07	0	0.00	1	109.50	110.00	-1	1,268	-0.08%
2023/08/02	2.1	107.29	0	0.00	108.00	2.1	1,295	0.16%
2023/08/01	2	111.25	0	0.00	111.00	2	1,330	0.15%
2023/07/31	0	0.00	1	113.50	112.50	-1	1,353	-0.07%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	0	0.00	1	113.00	114.00	-1	1,347	-0.07%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/21	0	0.00	0.1	114.50	113.50	-0.1	1,328	0.00%
2023/07/20	1	115.50	1	115.50	115.00	0	1,347	0.00%
2023/07/19	0	0.00	2	113.25	113.00	-2	1,343	-0.15%
2023/07/18	0.1	115.08	0	0.00	113.50	0.1	1,371	0.00%
2023/07/17	1	116.00	0	0.00	115.50	1	1,370	0.07%
2023/07/14	0	0.00	1	113.50	113.50	-1	1,381	-0.07%
2023/07/10	1	112.50	0	0.00	114.00	1	1,422	0.07%
2023/07/05	2	121.75	0	0.00	120.00	2	1,398	0.14%
2023/07/04	1	122.50	1	121.00	121.00	0	1,376	0.00%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	2.2	114.77	115.50	-2.2	1,314	-0.17%
2023/06/29	0	0.00	2	113.25	113.00	-2	1,317	-0.15%
2023/06/28	1	112.00	0.2	113.50	112.50	0.8	1,313	0.06%
2023/06/27	0	0.00	2	112.00	111.00	-2	1,309	-0.15%
2023/06/26	1	110.50	0	0.00	111.00	1	1,299	0.08%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/15	1	113.00	1	113.50	114.00	0	1,256	0.00%
2023/06/14	1	115.00	2	115.00	115.00	-1	1,245	-0.08%
2023/06/13	1	116.50	8	115.88	115.50	-7	1,238	-0.57%
2023/06/12	1	113.50	0	0.00	114.00	1	1,222	0.08%
2023/06/09	1.3	115.70	0	0.00	116.00	1.3	1,207	0.10%
2023/06/08	2.1	117.76	0	0.00	116.00	2.1	1,193	0.18%
2023/06/07	2	117.50	1	115.00	117.00	1	1,144	0.09%
2023/06/06	3	110.67	0	0.00	111.00	3	1,077	0.28%
2023/06/05	1	113.00	1.3	113.10	113.00	-0.3	1,069	-0.02%
2023/05/31	0	0.00	4.1	111.54	110.00	-4.1	1,015	-0.40%
2023/05/30	5.1	115.13	1	116.50	117.00	4.1	989	0.41%
2023/05/29	3	113.83	0	0.00	113.50	3	935	0.32%
2023/05/25	1	109.50	0	0.00	113.00	1	889	0.11%
2023/05/24	1	115.00	2	114.25	114.50	-1	857	-0.12%
2023/05/23	1	115.50	1	115.50	115.50	0	849	0.00%
2023/05/22	2	114.25	1	115.00	115.00	1	853	0.12%
2023/05/19	1	116.50	3	115.33	115.00	-2	849	-0.24%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/10	1	117.50	0	0.00	117.50	1	781	0.13%
2023/05/05	0	116.00	1	115.50	116.00	-1	697	-0.14%
2023/05/02	0	0.00	11	116.27	117.00	-11	661	-1.66%
2023/04/20	2	111.00	2	112.50	112.50	0	552	0.00%
2023/04/18	1	112.00	2	112.50	111.50	-1	518	-0.19%
2023/04/17	1	110.00	2	107.25	112.00	-1	494	-0.20%
2023/04/07	0	0.00	0	104.00	104.50	0	419	0.00%
2023/04/06	0	0.00	10	103.50	105.50	-10	408	-2.45%
2023/03/31	2	106.00	1	105.00	105.00	1	399	0.25%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/29	0	99.90	0	0.00	98.60	0	349	0.00%
2023/03/28	0	98.90	0	0.00	97.80	0	351	0.00%
2023/03/23	0	0.00	1	99.60	99.50	-1	345	-0.29%
2023/03/21	0	0.00	1	99.00	99.50	-1	341	-0.29%
2023/03/20	0	0.00	2	98.40	98.20	-2	337	-0.59%
2023/03/16	1	96.60	0	0.00	96.00	1	338	0.30%
2023/03/14	1	96.30	0	0.00	96.20	1	346	0.29%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/03/10	3	97.47	2	98.20	96.80	1	349	0.29%
2023/03/07	1	100.50	0	0.00	100.00	1	334	0.30%
2023/03/02	1	98.80	2	100.25	100.50	-1	310	-0.32%
2023/03/01	1	96.70	1	96.80	97.60	0	292	0.00%
2023/02/23	0	0.00	1	100.00	99.90	-1	282	-0.35%
2023/02/22	1	98.80	1	98.50	99.00	0	282	0.00%
2023/02/21	2	100.10	0	0.00	99.70	2	282	0.71%
2023/02/20	0	0.00	5	99.80	100.00	-5	283	-1.76%
2023/02/13	1	96.50	0	0.00	96.80	1	290	0.34%
2023/02/02	5	97.10	1	98.00	97.00	4	281	1.42%
2023/01/13	0.1	90.90	0	0.00	90.40	0.1	281	0.02%
2023/01/12	0	0.00	0.2	90.21	90.40	-0.2	291	-0.07%
2023/01/11	0.2	90.76	0	0.00	90.20	0.2	296	0.07%
2022/12/05	0	0.00	1	91.70	91.50	-1	603	-0.17%
2022/11/17	1	86.00	2	85.70	85.90	-1	599	-0.17%
2022/11/10	0	0.00	1	82.10	82.40	-1	589	-0.17%
2022/11/08	1	80.20	0	0.00	80.20	1	590	0.17%
2022/11/02	0	0.00	3	78.30	78.40	-3	588	-0.51%
2022/10/26	1.1	73.26	2	73.30	73.10	-1	600	-0.16%
2022/10/21	1	77.30	0	0.00	76.70	1	592	0.17%
2022/10/17	3	78.37	0	0.00	81.00	3	567	0.53%
2022/10/13	2	82.35	0	0.00	81.90	2	556	0.36%
2022/10/04	2	93.40	2	90.70	93.30	0	540	0.00%
2022/09/29	2	84.60	2	85.40	84.50	0	530	0.00%
2022/09/23	1	92.40	3	91.13	90.60	-2	546	-0.37%
2022/09/21	1	92.70	2	91.45	91.20	-1	564	-0.18%
2022/09/20	4	94.73	2	94.60	94.60	2	566	0.35%
2022/09/19	3.1	95.34	3	95.70	94.50	0.1	566	0.02%
2022/09/16	9	100.91	6	99.38	99.00	3	547	0.55%
2022/09/14	2	94.40	2	94.40	94.20	0	471	0.00%
2022/09/13	1	93.60	0	0.00	93.30	1	471	0.21%
2022/08/29	1	90.00	1	88.40	89.60	0	546	0.00%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/07/25	0	0.00	3	92.10	91.70	-3	643	-0.47%
2022/07/15	0	0.00	0.3	89.43	90.20	-0.3	677	-0.04%
2022/07/14	0	0.00	0.3	87.70	88.00	-0.3	668	-0.04%
2022/07/13	1	86.01	0	0.00	85.90	1	666	0.15%
2022/07/12	0.5	84.70	0	0.00	84.60	0.5	672	0.07%
2022/07/01	1	83.50	0	0.00	82.10	1	691	0.14%
2022/06/23	1	86.10	0	0.00	86.70	1	702	0.14%
2022/06/22	0	0.00	1	88.00	87.80	-1	746	-0.13%
2022/06/17	2	94.90	0	0.00	94.20	2	819	0.24%
2022/06/16	1	98.00	1	99.10	97.00	0	981	0.00%
2022/06/15	2	100.00	1	100.00	100.50	1	1,052	0.10%
2022/06/10	3	104.50	4	105.00	106.00	-1	1,100	-0.09%
2022/06/09	1	104.00	0	0.00	104.50	1	1,114	0.09%
2022/06/08	0	0.00	1	104.50	104.50	-1	1,127	-0.09%
2022/06/02	1	108.00	4	109.75	108.00	-3	1,185	-0.25%
2022/06/01	5.1	114.52	0	0.00	114.50	5.1	1,184	0.43%
2022/05/30	0	0.00	1.2	111.58	113.00	-1.2	1,210	-0.10%
2022/05/27	0.7	108.86	0	0.00	109.00	0.7	1,236	0.06%
2022/05/25	0.3	108.50	0	0.00	107.50	0.3	1,283	0.02%
2022/05/24	1	109.50	0	0.00	107.50	1	1,301	0.08%
2022/05/20	0	0.00	0.2	109.50	108.00	-0.2	1,323	-0.02%
2022/05/19	0.2	109.50	0	0.00	110.00	0.2	1,336	0.01%
2022/05/16	0	0.00	1	107.50	108.00	-1	1,373	-0.07%
2022/05/13	0.2	107.00	0	0.00	107.00	0.2	1,389	0.01%
2022/05/12	1	104.50	0	0.00	105.00	1	1,399	0.07%
2022/05/09	0	0.00	3	104.50	104.00	-3	1,487	-0.20%
2022/04/27	1	103.50	0	0.00	107.00	1	2,176	0.05%
2022/04/25	1	105.50	0	0.00	104.50	1	2,448	0.04%
2022/04/14	1	115.00	1	117.00	116.00	0	3,472	0.00%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/01	1	120.50	1	121.50	123.00	0	3,800	0.00%
2022/03/31	1	124.00	1	122.00	122.00	0	3,795	0.00%
2022/03/30	0	0.00	1	125.00	124.50	-1	3,788	-0.03%
2022/03/29	3	123.50	0	0.00	123.50	3	3,785	0.08%
2022/03/25	3	127.00	0	0.00	123.50	3	3,784	0.08%
2022/03/24	1	129.50	1.1	127.95	130.00	-0.1	3,732	0.00%
2022/03/23	1	129.50	0	0.00	126.50	1	3,697	0.03%
2022/03/22	1.1	128.45	7	127.86	127.50	-5.9	3,670	-0.16%
2022/03/21	7	129.79	2	133.50	127.00	5	3,629	0.14%
2022/03/18	4	123.13	8	124.56	125.00	-4	3,464	-0.12%
2022/03/17	0	0.00	11.2	121.21	122.00	-11.2	3,388	-0.33%
2022/03/16	4	115.50	0	0.00	115.50	4	3,346	0.12%
2022/03/15	3	116.50	0	0.00	115.00	3	3,345	0.09%
2022/03/08	1	113.00	0	0.00	112.50	1	3,313	0.03%
2022/03/03	1.2	120.71	0	0.00	121.00	1.2	3,322	0.04%
2022/03/02	2	119.50	0	0.00	120.50	2	3,299	0.06%
2022/02/25	0	0.00	3	113.83	113.00	-3	3,251	-0.09%
2022/02/24	2	114.50	1.2	114.67	112.50	0.8	3,274	0.02%
2022/02/23	2	116.00	0	0.00	117.00	2	3,356	0.06%
2022/02/22	2	114.50	1	112.50	114.50	1	3,413	0.03%
2022/02/21	1	115.50	1	116.00	115.00	0	3,417	0.00%
2022/02/18	0	0.00	1	117.00	117.00	-1	3,443	-0.03%
2022/02/16	1	118.00	0	0.00	117.00	1	3,548	0.03%
2022/02/15	0	0.00	1	116.50	116.00	-1	3,547	-0.03%
2022/02/11	3	120.00	2	120.00	118.50	1	3,540	0.03%
2022/02/10	1.2	121.21	4	121.38	122.00	-2.8	3,523	-0.08%
2022/02/09	4	122.38	2	122.00	122.50	2	3,482	0.06%
2022/02/08	3	122.00	7	123.29	123.00	-4	3,456	-0.12%
2022/02/07	2	118.50	3	119.00	120.50	-1	3,384	-0.03%
2022/01/26	2	113.00	2	114.50	113.50	0	3,320	0.00%
2022/01/25	2	114.75	0	0.00	113.00	2	3,295	0.06%
2022/01/24	2	116.50	15	117.83	119.00	-13	3,260	-0.40%
2022/01/21	3	121.50	1	122.00	118.00	2	3,211	0.06%
2022/01/20	19	127.50	17	127.56	127.00	2	3,116	0.06%
2022/01/19	5	124.40	5	124.10	124.00	0	2,779	0.00%
2022/01/18	15	123.73	12.1	126.32	124.00	2.9	2,688	0.11%
2022/01/17	0	0.00	9.1	123.07	123.00	-9.1	2,488	-0.37%
2022/01/14	1	116.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	10.1	120.42	5	123.50	118.50	5.1	2,211	0.23%
2022/01/12	7	125.07	28	126.82	126.50	-21	1,954	-1.07%
2022/01/11	14	120.11	15	118.53	117.00	-1	1,660	-0.06%
2022/01/07	1	110.00	1	111.00	110.50	0	1,477	0.00%
2022/01/06	11	116.91	10	116.00	116.00	1	1,434	0.07%
2022/01/03	17	117.59	8	116.25	115.50	9	1,326	0.68%
2021/12/30	20	116.38	8	116.75	115.50	12	1,250	0.96%
2021/12/29	1	112.00	1	111.50	113.00	0	1,131	0.00%
2021/12/24	0	0.00	2	108.00	107.50	-2	1,099	-0.18%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/22	10	105.00	0	0.00	109.50	10	1,096	0.91%
2021/12/21	1	104.00	0	0.00	104.50	1	1,087	0.09%
2021/12/20	0	0.00	0.2	104.13	104.00	-0.2	1,121	-0.02%
2021/12/17	0.2	105.50	0	0.00	103.50	0.2	1,127	0.02%
2021/12/14	0	0.00	0.2	105.00	104.00	-0.2	1,131	-0.02%
2021/12/13	0.2	107.50	0	0.00	106.50	0.2	1,126	0.02%
2021/12/09	1	107.50	0	0.00	107.50	1	1,127	0.09%
2021/12/02	6	117.58	8	118.63	112.50	-2	1,148	-0.17%
2021/11/30	1	113.50	0	0.00	113.00	1	1,135	0.09%
2021/11/25	0	0.00	1	112.50	112.00	-1	1,113	-0.09%
2021/11/24	5	113.30	0	0.00	113.50	5	1,108	0.45%
2021/11/23	6	114.00	2	114.50	113.50	4	1,115	0.36%
2021/11/22	9	118.78	10	119.25	119.00	-1	1,105	-0.09%
2021/11/19	3	116.17	2	115.25	116.00	1	1,039	0.10%
2021/11/18	3	111.17	0	0.00	112.50	3	1,031	0.29%
2021/11/17	1	114.00	1	113.00	113.00	0	1,067	0.00%
2021/11/16	6	114.75	8	114.13	116.00	-2	1,146	-0.17%
2021/11/15	2	112.25	1	114.00	113.50	1	1,211	0.08%
2021/11/12	0	0.00	2	105.50	105.00	-2	1,215	-0.16%
2021/11/11	0	0.00	2	104.00	102.50	-2	1,231	-0.16%
2021/11/05	3	102.00	1	100.50	102.00	2	1,628	0.12%
2021/11/03	0	0.00	0.1	100.50	100.50	-0.1	1,874	-0.01%
2021/11/02	0.1	100.00	0	0.00	99.80	0.1	1,928	0.01%
2021/11/01	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2021/10/28	1	99.80	0	0.00	99.70	1	2,037	0.05%
2021/10/15	1	98.90	1	98.50	98.50	0	2,130	0.00%
2021/10/14	0	0.00	0.2	95.50	94.50	-0.2	2,132	-0.01%
2021/10/13	0.2	96.00	0	0.00	94.70	0.2	2,141	0.01%
2021/10/08	1	100.50	0	0.00	99.10	1	2,210	0.05%
2021/10/04	1	97.40	1	97.60	97.20	0	2,300	0.00%
2021/09/28	1	103.00	1	103.50	103.00	0	2,486	0.00%
2021/09/27	1	104.00	1	105.00	106.00	0	2,481	0.00%
2021/09/16	3	99.80	0	0.00	99.80	3	2,465	0.12%
2021/09/13	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/09/10	0	0.00	0	102.50	103.00	0	2,470	0.00%
2021/09/09	0	102.00	0.2	103.00	103.00	-0.2	2,480	-0.01%
2021/09/08	2.2	101.23	3	102.00	100.50	-0.8	2,490	-0.03%
2021/09/07	0	0.00	0.1	104.00	104.00	-0.1	2,463	0.00%
2021/09/06	1.1	105.64	0	0.00	106.00	1.1	2,450	0.04%
2021/09/03	0	0.00	1.3	110.39	110.00	-1.3	2,435	-0.05%
2021/09/02	0.1	113.00	0	0.00	113.00	0.1	2,406	0.00%
2021/08/31	1.2	111.67	0	0.00	111.50	1.2	2,371	0.05%
2021/08/24	2	120.50	2	119.00	115.50	0	2,341	0.00%
2021/08/23	2	117.00	1.5	117.23	117.50	0.5	2,291	0.02%
2021/08/20	1.5	112.17	2	114.50	114.50	-0.5	2,234	-0.02%
2021/08/19	6	115.83	12	114.79	114.00	-6	2,112	-0.28%
2021/08/18	4.5	106.61	13	105.65	114.00	-8.5	1,987	-0.43%
2021/08/17	2.3	107.27	2.1	109.00	104.50	0.2	1,924	0.01%
2021/08/16	3.2	109.94	1	110.00	110.50	2.2	1,896	0.12%
2021/08/13	5.1	108.48	5	110.50	106.50	0.1	1,845	0.01%
2021/08/12	1.5	115.37	0.2	115.00	114.50	1.4	1,777	0.08%
2021/08/11	2.4	117.28	3.3	118.95	119.50	-0.9	1,650	-0.05%
2021/08/10	1.1	112.46	10	118.60	122.00	-8.9	1,497	-0.59%
2021/08/09	3	117.50	7	118.93	117.50	-4	1,406	-0.28%
2021/08/06	1.3	116.56	3	116.17	115.00	-1.8	1,287	-0.14%
2021/08/05	1.2	115.67	0	0.00	114.50	1.2	1,258	0.10%
2021/08/04	2	111.50	1	112.50	114.50	1	1,277	0.08%
2021/08/03	3	114.17	8	115.88	110.50	-5	1,259	-0.40%
2021/08/02	0	0.00	1	107.00	108.00	-1	1,219	-0.08%
2021/07/29	1	106.50	1	105.50	106.50	0	1,230	0.00%
2021/07/27	0	0.00	1	114.50	110.00	-1	1,239	-0.08%
2021/07/26	1	110.00	2	110.75	111.50	-1	1,231	-0.08%
2021/07/23	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/22	0	0.00	1	105.00	106.50	-1	1,241	-0.08%
2021/07/21	4	105.63	0.1	106.50	105.00	3.9	1,284	0.30%
2021/07/20	1.1	107.59	0	0.00	108.00	1.1	1,350	0.08%
2021/07/19	2	110.25	0	0.00	110.50	2	1,354	0.15%
2021/07/16	4	112.63	3	114.50	113.00	1	1,365	0.07%
2021/07/15	3	113.00	8	115.69	114.00	-5	1,360	-0.37%
2021/07/14	5	110.70	3	111.50	112.50	2	1,322	0.15%
2021/07/13	1	112.50	0.2	111.50	108.50	0.8	1,356	0.06%
2021/07/12	3	111.83	3.3	112.15	112.50	-0.3	1,391	-0.02%
2021/07/09	2.1	114.02	2	115.50	114.50	0.1	1,492	0.01%
2021/07/08	1	114.50	3	114.83	114.50	-2	1,512	-0.13%
2021/07/07	4.1	116.11	4	115.38	115.00	0.1	1,576	0.01%
2021/07/06	30	115.20	34.3	114.72	114.00	-4.3	1,626	-0.26%
2021/07/05	0	0.00	6	108.58	111.50	-6	1,555	-0.39%
2021/07/02	0.1	101.20	3	100.00	102.00	-2.9	1,643	-0.18%
2021/07/01	0.3	100.50	0	0.00	100.00	0.3	1,693	0.02%
2021/06/30	1.1	103.86	2	101.50	101.50	-0.9	1,714	-0.05%
2021/06/28	0	0.00	2	103.50	103.00	-2	1,801	-0.11%
2021/06/25	1	101.00	0	0.00	101.00	1	1,816	0.06%
2021/06/24	5.1	100.51	0	0.00	101.00	5.1	1,818	0.28%
2021/06/23	1.1	99.76	11	101.05	101.00	-10	1,822	-0.55%
2021/06/22	11.4	99.91	0	0.00	99.60	11.4	1,817	0.63%
2021/06/21	3.4	99.65	0	0.00	100.00	3.4	1,825	0.19%
2021/06/18	1.1	100.55	3	103.50	100.00	-1.9	1,831	-0.10%
2021/06/17	0.1	101.64	1	99.90	102.50	-0.9	1,835	-0.05%
2021/06/16	1	97.90	0	0.00	97.80	1	1,835	0.05%
2021/06/11	0	0.00	1	98.30	97.80	-1	1,900	-0.05%
2021/06/10	4	97.68	0	0.00	97.40	4	1,901	0.21%
2021/06/08	4	96.53	0	0.00	96.30	4	1,938	0.21%
2021/06/07	0	0.00	3	96.20	96.30	-3	1,959	-0.15%
2021/06/04	3	94.50	3	95.10	95.30	0	1,971	0.00%
2021/06/03	0	0.00	3	97.40	98.60	-3	1,997	-0.15%
2021/06/02	3	95.10	0	0.00	95.00	3	1,991	0.15%
2021/06/01	1	97.40	25	96.30	95.90	-24	1,996	-1.20%
2021/05/31	22	93.45	1	93.60	94.00	21	1,987	1.06%
2021/05/25	1	92.00	0	0.00	92.20	1	2,110	0.05%
2021/05/19	1	86.50	0	0.00	86.70	1	2,216	0.05%
2021/05/14	0	0.00	4	88.95	86.90	-4	2,203	-0.18%
2021/05/12	5	87.40	3	87.30	87.00	2	2,169	0.09%
2021/05/11	7	95.57	2	93.50	94.70	5	2,145	0.23%
2021/05/10	0	0.00	1	102.50	100.00	-1	2,147	-0.05%
2021/05/05	1	105.50	1	104.50	102.00	0	2,146	0.00%
2021/05/04	11	104.55	1	100.50	105.00	10	2,165	0.46%
2021/05/03	7	108.57	0	0.00	106.00	7	2,165	0.32%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	13	115.69	14	115.21	115.50	-1	2,380	-0.04%
2021/04/26	11	119.09	7	118.86	121.00	4	2,418	0.17%
2021/04/22	1.1	108.68	1	107.50	107.50	0.1	2,374	0.00%
2021/04/21	0	0.00	1	113.50	114.00	-1	2,360	-0.04%
2021/04/20	2	113.50	0	0.00	114.00	2	2,364	0.08%
2021/04/19	6	109.92	12	112.88	110.00	-6	2,352	-0.25%
2021/04/16	5	116.90	4	120.75	116.00	1	2,332	0.04%
2021/04/14	7	120.43	5	121.00	122.50	2	2,287	0.09%
2021/04/13	4	119.13	3	121.50	120.00	1	2,202	0.05%
2021/04/12	2	121.50	7	123.29	122.00	-5	2,161	-0.23%
2021/04/09	7.1	117.76	5	120.60	118.00	2.1	2,115	0.10%
2021/04/08	3	114.33	2	115.75	116.00	1	2,042	0.05%
2021/04/07	9	115.56	2	113.75	115.00	7	2,006	0.35%
2021/04/01	5	103.50	10	101.90	102.00	-5	1,818	-0.27%
2021/03/31	1	101.00	1	99.10	99.70	0	1,812	0.00%
2021/03/30	9	99.68	7	99.80	98.80	2	1,781	0.11%
2021/03/29	6	96.75	3	96.87	96.80	3	1,726	0.17%
2021/03/25	2	92.20	2	93.30	92.20	0	1,733	0.00%
2021/03/24	1	92.90	0	0.00	92.60	1	1,746	0.06%
2021/03/23	0	0.00	1	94.30	92.40	-1	1,796	-0.06%
2021/03/22	1	96.20	1	95.00	93.80	0	1,808	0.00%
2021/03/19	1	97.10	2	97.20	96.60	-1	1,841	-0.05%
2021/03/18	2	96.65	0	0.00	96.80	2	1,891	0.11%
2021/03/17	2	98.70	4	98.38	95.40	-2	2,242	-0.09%
2021/03/16	1	95.80	1	96.00	95.40	0	2,427	0.00%
2021/03/15	0	0.00	3	95.23	95.80	-3	2,433	-0.12%
2021/03/12	1	96.60	0	0.00	95.00	1	2,430	0.04%
2021/03/11	0	0.00	2	95.05	95.00	-2	2,434	-0.08%
2021/03/10	8	93.86	7	93.76	93.70	1	2,423	0.04%
2021/03/09	2	91.90	1	91.50	93.40	1	2,423	0.04%
2021/03/08	0	0.00	4	92.78	91.20	-4	2,462	-0.16%
2021/03/05	2	92.50	5	91.88	92.00	-3	2,499	-0.12%
2021/03/02	0	0.00	3	90.83	89.20	-3	2,501	-0.12%
2021/02/26	3	89.87	6	91.53	91.60	-3	2,497	-0.12%
2021/02/25	5	93.46	3	93.00	91.00	2	2,506	0.08%
2021/02/24	1	90.20	0	0.00	90.10	1	2,444	0.04%
2021/02/23	2	91.40	3	91.80	91.90	-1	2,443	-0.04%
2021/02/22	3	91.27	2	91.55	92.00	1	2,431	0.04%
2021/02/18	0	87.50	1	87.70	87.90	-1	2,407	-0.04%
2021/02/17	1	86.60	0	0.00	87.00	1	2,426	0.04%
2021/02/04	0	0.00	4	82.73	82.80	-4	2,494	-0.16%
2021/02/03	0	84.80	0	0.00	83.50	0	2,748	0.00%
2021/01/29	0	0.00	5	84.40	83.10	-5	2,821	-0.18%
2021/01/28	0	0.00	2	83.00	83.00	-2	2,806	-0.07%
2021/01/25	1	85.50	2	85.05	84.00	-1	2,840	-0.04%
2021/01/22	1	86.40	1	87.00	86.60	0	3,000	0.00%
2021/01/21	1	88.50	1	90.10	87.40	0	3,007	0.00%
2021/01/20	6	88.78	8	88.80	86.80	-2	2,966	-0.07%
2021/01/19	14	90.37	16	91.16	87.00	-2	3,024	-0.07%
2021/01/18	1	85.30	50	86.58	88.80	-49	2,938	-1.67%
2021/01/15	8	84.25	21	83.75	82.40	-13	2,898	-0.45%
2021/01/14	11	82.92	0	0.00	82.80	11	2,977	0.37%
2021/01/13	10	83.00	0	0.00	83.00	10	3,355	0.30%
2021/01/12	4	82.15	3	82.70	81.30	1	3,477	0.03%
2021/01/11	7	83.91	0	0.00	83.50	7	3,462	0.20%
2021/01/08	3	84.57	3	83.80	83.60	0	3,456	0.00%
2021/01/07	2	83.00	0	0.00	83.30	2	3,433	0.06%
2021/01/06	1	82.70	1	84.20	82.40	0	3,420	0.00%
2021/01/05	1	82.40	0	0.00	81.80	1	3,385	0.03%
2021/01/04	7	83.11	1	81.70	82.80	6	3,379	0.18%
2020/12/31	0	0.00	1	80.50	81.00	-1	3,374	-0.03%
2020/12/29	1	79.40	0	0.00	79.30	1	3,369	0.03%
2020/12/28	0	0.00	1	80.80	80.00	-1	3,361	-0.03%
2020/12/25	4	80.10	11	80.22	80.50	-7	3,349	-0.21%
2020/12/24	11	78.83	0	0.00	78.70	11	3,326	0.33%
2020/12/22	2	78.20	0	0.00	77.80	2	3,322	0.06%
2020/12/18	0	0.00	5	80.30	79.70	-5	3,305	-0.15%
2020/12/17	6	79.93	0	0.00	79.70	6	3,288	0.18%
2020/12/15	1	84.50	7	85.03	82.00	-6	3,209	-0.19%
2020/12/14	1	85.50	2	86.50	86.70	-1	3,161	-0.03%
2020/12/11	32	87.83	7	89.39	83.60	25	3,099	0.81%
2020/12/10	8	84.65	2	88.00	89.40	6	2,732	0.22%
2020/12/09	2	83.05	1	81.90	81.30	1	2,497	0.04%
2020/12/07	1	79.30	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	82.20	3	80.93	80.80	-2	2,460	-0.08%
2020/12/03	1	83.00	0	0.00	81.90	1	2,450	0.04%
2020/12/02	1	82.40	1	82.80	82.40	0	2,440	0.00%
2020/12/01	1	81.80	0	0.00	83.60	1	2,391	0.04%
2020/11/30	1	79.90	0	0.00	79.90	1	2,332	0.04%
2020/11/27	1	79.50	0	0.00	79.70	1	2,349	0.04%
2020/11/26	1	80.90	1	80.00	80.20	0	2,359	0.00%
2020/11/25	0	0.00	3	80.23	80.00	-3	2,413	-0.12%
2020/11/24	1	79.40	0	0.00	79.40	1	2,451	0.04%
2020/11/23	0	0.00	2	82.45	81.20	-2	2,537	-0.08%
2020/11/20	0	0.00	1	81.30	81.90	-1	2,600	-0.04%
2020/11/19	2	81.65	2	81.40	80.60	0	2,660	0.00%
2020/11/18	2	81.15	0	0.00	80.60	2	2,846	0.07%
2020/11/17	0	0.00	10	80.91	81.30	-10	2,958	-0.34%
2020/11/16	0	0.00	1	82.10	82.10	-1	3,156	-0.03%
2020/11/13	0	0.00	10	79.37	81.40	-10	3,305	-0.30%
2020/11/12	17	81.52	2	79.85	79.00	15	3,283	0.46%
2020/11/11	31	83.53	48	83.13	80.40	-17	3,232	-0.53%
2020/11/10	1	79.10	0	0.00	79.10	1	3,024	0.03%
2020/11/09	1	79.40	10	79.65	81.30	-9	3,002	-0.30%
2020/11/06	4	79.18	2	81.10	78.80	2	2,970	0.07%
2020/11/05	1	79.30	0	0.00	79.60	1	2,935	0.03%
2020/11/04	7	78.99	6	78.27	79.50	1	2,929	0.03%
2020/11/03	1	78.00	1	78.60	77.60	0	2,912	0.00%
2020/11/02	2	78.85	2	77.85	77.60	0	2,926	0.00%
2020/10/30	9	81.18	9	81.26	79.10	0	3,022	0.00%
2020/10/29	3	79.27	0	0.00	80.00	3	2,839	0.11%
2020/10/28	1	80.10	1	80.00	79.90	0	2,808	0.00%
2020/10/27	9	82.07	3	80.90	79.60	6	2,771	0.22%
2020/10/26	0	0.00	1	80.10	79.10	-1	2,631	-0.04%
2020/10/23	3	79.73	4	79.85	79.50	-1	2,610	-0.04%
2020/10/22	8	78.88	12	78.86	79.40	-4	2,577	-0.16%
2020/10/21	23	79.70	22	80.92	78.20	1	2,478	0.04%
2020/10/20	17	76.16	26	76.90	78.20	-9	2,116	-0.43%
2020/10/07	0	0.00	3	71.00	71.30	-3	2,146	-0.14%
2020/10/06	1	69.10	0	0.00	69.70	1	2,165	0.05%
2020/09/24	2	66.60	1	66.40	67.00	1	2,627	0.04%
2020/09/18	5	70.40	0	0.00	70.10	5	2,707	0.18%
2020/09/15	6	71.55	1	71.40	71.30	5	2,703	0.18%
2020/09/11	0	0.00	3	70.20	69.30	-3	2,700	-0.11%
2020/09/10	0	0.00	1	70.40	70.30	-1	2,696	-0.04%
2020/09/09	0	0.00	1	70.70	70.70	-1	2,693	-0.04%
2020/09/07	1	71.90	2	69.95	69.90	-1	2,692	-0.04%
2020/09/04	4	71.18	1	71.50	71.50	3	2,695	0.11%
2020/09/02	5	73.30	10	72.88	72.70	-5	2,702	-0.19%
2020/09/01	6	72.68	0	0.00	71.60	6	2,717	0.22%
2020/08/31	9	72.50	7	72.23	72.80	2	2,706	0.07%
2020/08/28	7	77.01	3	76.70	76.10	4	2,655	0.15%
2020/08/27	14	79.51	7	80.21	78.30	7	2,618	0.27%
2020/08/26	6	79.47	5	79.06	78.20	1	2,522	0.04%
2020/08/25	16	78.39	4	78.28	78.60	12	2,452	0.49%
2020/08/24	21	79.23	11	79.68	79.50	10	2,386	0.42%
2020/08/21	3	72.13	2	75.10	75.10	1	2,204	0.05%
2020/08/20	6	71.03	2	69.95	68.30	4	2,101	0.19%
2020/08/19	0	0.00	10	73.40	75.30	-10	1,871	-0.53%
2020/08/18	3	67.83	1	68.50	68.50	2	1,683	0.12%
2020/08/17	1	68.10	3	68.00	68.30	-2	1,675	-0.12%
2020/08/14	8	68.10	6	68.93	67.60	2	1,666	0.12%
2020/08/12	1	64.00	1	62.60	63.10	0	1,626	0.00%
2020/08/05	2	69.15	2	69.60	69.10	0	1,636	0.00%
2020/07/31	0	0.00	1	65.90	65.90	-1	1,544	-0.06%
2020/07/29	1	65.50	0	0.00	65.00	1	1,578	0.06%
2020/07/28	0	0.00	1	65.70	65.50	-1	1,589	-0.06%
2020/07/27	2	68.15	1	68.00	67.70	1	1,597	0.06%
2020/07/24	2	68.40	1	68.30	68.00	1	1,615	0.06%
2020/07/23	1	70.50	2	70.45	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	1	67.80	67.80	-1	1,603	-0.06%
2020/07/21	4	68.60	2	68.15	68.00	2	1,610	0.12%
2020/07/20	5	66.60	5	67.90	67.70	0	1,631	0.00%
2020/07/17	7	68.97	1	70.40	66.50	6	1,649	0.36%
2020/07/16	2	69.10	0	0.00	68.50	2	1,645	0.12%
2020/07/15	13	72.44	11	71.95	68.80	2	1,650	0.12%
2020/07/14	2	71.20	2	71.80	70.20	0	1,636	0.00%
2020/07/13	0	0.00	2	70.00	71.50	-2	1,650	-0.12%
2020/07/10	8	73.34	2	71.90	71.00	6	1,639	0.37%
2020/07/09	2	76.10	4	77.75	75.60	-2	1,607	-0.12%
2020/07/08	1	69.90	3	71.47	72.00	-2	1,478	-0.14%
2020/07/07	4	69.88	1	71.70	69.50	3	1,454	0.21%
2020/07/06	10	69.93	6	70.95	71.10	4	1,423	0.28%
2020/07/03	3	70.33	1	70.70	70.10	2	1,401	0.14%
2020/06/19	1	59.30	0	0.00	59.30	1	1,294	0.08%
2020/06/18	0	0.00	3	59.27	60.20	-3	1,298	-0.23%
2020/06/17	0	0.00	4	60.13	59.40	-4	1,300	-0.31%
2020/06/16	2	59.45	0	0.00	59.30	2	1,309	0.15%
2020/06/12	0	0.00	1	58.40	59.00	-1	1,332	-0.08%
2020/06/11	1	60.30	0.6	59.30	59.30	0.4	1,336	0.03%
2020/06/08	5	65.04	0	0.00	64.80	5	1,375	0.36%
2020/06/05	0	0.00	1	63.10	63.30	-1	1,328	-0.08%
2020/06/02	1	61.50	1	61.70	62.20	0	1,321	0.00%
2020/05/29	1	59.60	3	60.80	59.30	-2	1,301	-0.15%
2020/05/28	3	62.90	0	0.00	60.70	3	1,304	0.23%
2020/05/25	0	0.00	1	60.30	60.20	-1	1,303	-0.08%
2020/05/20	1	59.60	2	59.15	59.50	-1	1,318	-0.08%
2020/05/13	2	60.55	2	61.45	60.50	0	1,325	0.00%
2020/05/12	0	0.00	2	62.90	62.80	-2	1,321	-0.15%
2020/05/11	1	63.00	1	63.20	62.90	0	1,341	0.00%
2020/05/08	3	63.60	0	0.00	63.70	3	1,334	0.22%
2020/05/06	0	0.00	1	61.80	62.00	-1	1,312	-0.08%
2020/05/05	0	0.00	6	62.57	62.10	-6	1,303	-0.46%
2020/05/04	0	0.00	1	60.20	60.90	-1	1,310	-0.08%
2020/04/30	1	60.10	11	60.47	60.30	-10	1,307	-0.76%
2020/04/29	2	60.00	9	60.60	60.00	-7	1,317	-0.53%
2020/04/28	9	58.61	4.4	58.57	60.50	4.6	1,312	0.35%
2020/04/27	1	56.50	1	57.40	56.70	0	1,305	0.00%
2020/04/24	1	56.50	0	0.00	55.50	1	1,306	0.08%
2020/04/23	3	55.57	41	56.09	56.30	-38	1,353	-2.81%
2020/04/22	5	55.60	2	51.90	55.30	3	1,342	0.22%
2020/04/20	3	56.00	0	0.00	56.30	3	1,338	0.22%
2020/04/17	5	55.50	5	56.30	54.40	0	1,354	0.00%
2020/04/16	1	52.60	1	53.00	52.90	0	1,291	0.00%
2020/04/14	31	51.49	0	0.00	51.40	31	1,263	2.45%
2020/04/13	1	52.20	0	0.00	51.30	1	1,254	0.08%
2020/04/09	3	50.40	3	50.33	49.10	0	1,212	0.00%
2020/04/08	4	49.56	5	47.02	50.30	-1	1,197	-0.08%
2020/04/07	3	46.10	0	0.00	46.10	3	1,178	0.25%
2020/03/30	0	0.00	3	42.12	42.40	-3	1,211	-0.25%
2020/03/27	1	43.40	2	45.95	43.65	-1	1,229	-0.08%
2020/03/13	2	44.45	0	0.00	46.20	2	1,667	0.12%
2020/03/12	3	49.42	3	49.38	49.35	0	1,662	0.00%
2020/03/11	1	56.90	2	56.80	54.80	-1	1,647	-0.06%
2020/03/09	1	58.00	1	57.80	57.50	0	1,763	0.00%
2020/03/05	10	62.60	0	0.00	61.70	10	1,886	0.53%
2020/03/03	4	61.13	1	60.00	61.60	3	1,993	0.15%
2020/03/02	1	59.10	0	0.00	58.50	1	2,020	0.05%
2020/02/27	1	60.80	0	0.00	60.80	1	2,151	0.05%
2020/02/21	0	0.00	3	69.00	68.30	-3	2,391	-0.13%
2020/02/20	3	71.20	0	0.00	69.50	3	2,393	0.13%
2020/02/13	3	71.00	3	70.00	69.40	0	2,582	0.00%
2020/02/10	0	0.00	72	68.58	68.70	-72	2,589	-2.78%
2020/02/07	0	0.00	43	69.69	69.10	-43	2,603	-1.65%
2020/02/06	1	70.70	8	70.94	71.00	-7	2,618	-0.27%
2020/02/05	13	69.80	25	70.32	69.70	-12	2,631	-0.46%
2020/02/04	0	0.00	5	68.26	67.90	-5	2,624	-0.19%
2020/02/03	8	66.78	65	66.45	66.90	-57	2,682	-2.13%
2020/01/31	65	70.01	14	69.86	69.60	51	2,672	1.91%
2020/01/30	7	70.57	45	71.37	70.40	-38	2,691	-1.41%
2020/01/20	28	78.85	4	78.25	78.20	24	2,711	0.89%
2020/01/17	11	81.46	12	83.00	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	27	79.65	80.00	-27	2,813	-0.96%
2020/01/15	8	79.40	0	0.00	78.60	8	2,893	0.28%
2020/01/14	2	78.20	35	79.88	79.80	-33	2,920	-1.13%
2020/01/13	0	0.00	80	77.54	78.60	-80	3,150	-2.54%
2020/01/10	20	74.80	20	74.07	74.20	0	3,219	0.00%
2020/01/09	1	73.90	16	74.32	74.50	-15	3,221	-0.47%
2020/01/08	32	73.30	35	72.87	72.10	-3	3,231	-0.09%
2020/01/07	23	73.71	17	74.16	74.00	6	3,249	0.18%
2020/01/06	3	76.90	0	0.00	76.60	3	3,242	0.09%
2020/01/03	23	77.41	11	77.51	77.60	12	3,248	0.37%
2020/01/02	29	77.72	15	78.37	78.50	14	3,242	0.43%
2019/12/31	44	75.67	25	78.12	77.50	19	3,238	0.59%
2019/12/30	47	77.16	0	0.00	75.50	47	3,228	1.46%
2019/12/27	56	78.09	0	0.00	78.00	56	3,219	1.74%
2019/12/26	9	78.80	12	79.00	78.10	-3	3,228	-0.09%
2019/12/25	58	80.11	4	79.90	80.50	54	3,218	1.68%
2019/12/24	21	81.11	0	0.00	80.50	21	3,258	0.64%
2019/12/23	3	82.10	0	0.00	82.30	3	3,360	0.09%
2019/12/20	6	83.13	0	0.00	82.80	6	3,345	0.18%
2019/12/19	0	0.00	2	84.20	83.50	-2	3,337	-0.06%
2019/12/18	6	84.08	6	84.37	85.00	0	3,309	0.00%
2019/12/17	5	84.00	6	84.17	84.30	-1	3,248	-0.03%
2019/12/16	25	81.98	9	83.02	84.60	16	3,238	0.49%
2019/12/13	36	83.04	3	83.30	81.50	33	3,190	1.03%
2019/12/12	29	80.69	25	82.39	83.30	4	3,109	0.13%
2019/12/11	1	78.90	1	80.00	79.10	0	2,974	0.00%
2019/12/10	2	80.65	1	79.60	79.40	1	2,954	0.03%
2019/12/09	0	0.00	3	80.57	79.10	-3	2,921	-0.10%
2019/12/06	3	80.83	4	81.95	80.80	-1	2,903	-0.03%
2019/12/05	5	81.88	7	82.09	80.80	-2	2,915	-0.07%
2019/12/04	1	80.00	11	80.19	81.40	-10	2,810	-0.36%
2019/12/03	19	80.71	15	80.89	79.30	4	2,795	0.14%
2019/12/02	1	77.00	2	79.90	79.00	-1	2,718	-0.04%
2019/11/29	22	81.30	12	80.39	78.00	10	2,697	0.37%
2019/11/28	3	81.03	2	81.15	81.50	1	2,642	0.04%
2019/11/27	18	81.12	2	82.00	82.00	16	2,686	0.60%
2019/11/26	17	81.85	5	81.92	81.30	12	2,830	0.42%
2019/11/25	4	79.15	112	79.30	79.00	-108	2,708	-3.99%	大賣/鉅額交易
2019/11/22	0	0.00	11	74.35	74.40	-11	2,605	-0.42%
2019/11/21	41	70.89	4	73.90	74.50	37	2,630	1.41%
2019/11/20	1	71.50	35	71.31	71.30	-34	2,629	-1.29%
2019/11/19	2	72.25	19	72.62	72.00	-17	2,718	-0.63%
2019/11/18	11	73.53	0	0.00	73.50	11	2,849	0.39%
2019/11/15	7	73.41	1	74.70	74.50	6	2,895	0.21%
2019/11/14	25	73.22	13	73.03	73.00	12	2,866	0.42%
2019/11/13	4	71.95	28	72.25	72.30	-24	2,822	-0.85%
2019/11/12	0	0.00	25	69.00	69.80	-25	2,760	-0.91%
2019/11/11	16	68.03	0	0.00	67.60	16	2,767	0.58%
2019/11/08	50	67.92	2	68.55	69.50	48	2,758	1.74%
2019/11/07	2	69.55	38	69.74	69.30	-36	2,725	-1.32%
2019/11/06	1	72.00	18	70.96	70.50	-17	2,709	-0.63%
2019/11/05	25	71.72	6	70.70	70.70	19	2,690	0.71%
2019/11/04	1	71.50	4	71.73	71.70	-3	2,666	-0.11%
2019/11/01	4	71.75	12	71.33	71.50	-8	2,646	-0.30%
2019/10/31	22	73.89	19	72.22	72.40	3	2,626	0.11%
2019/10/30	0	0.00	4	71.60	71.90	-4	2,553	-0.16%
2019/10/29	45	71.59	1	70.30	70.80	44	2,530	1.74%
2019/10/28	11	72.54	9.1	72.03	72.10	1.9	2,491	0.08%
2019/10/25	17	71.15	13	70.88	70.90	4	2,457	0.16%
2019/10/24	16	69.64	4	69.20	69.20	12	2,323	0.52%
2019/10/23	31	69.33	3	71.23	69.70	28	2,281	1.23%
2019/10/22	12	68.02	4	68.25	68.40	8	2,180	0.37%
2019/10/21	10	68.85	11	69.52	68.10	-1	2,134	-0.05%
2019/10/18	18	66.95	19	67.33	67.10	-1	1,872	-0.05%
2019/10/17	17	63.40	0	0.00	63.70	17	1,766	0.96%
2019/10/15	1	64.20	0	0.00	64.00	1	1,735	0.06%
2019/10/09	0	0.00	1	61.70	61.70	-1	1,697	-0.06%
2019/10/08	2	62.15	0	0.00	61.90	2	1,690	0.12%
2019/10/07	1	63.00	1	63.50	63.00	0	1,689	0.00%
2019/10/02	0	0.00	1	64.40	64.00	-1	1,693	-0.06%
2019/09/26	11	63.52	13	64.56	64.00	-2	1,588	-0.13%
2019/09/24	0	0.00	2	59.60	59.20	-2	1,461	-0.14%
2019/09/23	2	60.50	2	59.50	59.50	0	1,451	0.00%
2019/09/20	2	60.90	0	0.00	60.80	2	1,440	0.14%
2019/09/19	0	0.00	3	59.10	59.80	-3	1,413	-0.21%
2019/09/17	5	56.20	0	0.00	58.10	5	1,356	0.37%
2019/09/11	5	59.20	6	59.00	58.80	-1	1,329	-0.08%
2019/09/09	1	59.10	1	59.20	59.50	0	1,307	0.00%
2019/09/06	1	62.60	0	0.00	63.10	1	1,269	0.08%
2019/09/02	5	61.10	5	61.70	63.00	0	1,201	0.00%
2019/08/30	2	61.05	2	61.70	61.70	0	1,162	0.00%
2019/08/29	9	65.89	11	66.98	64.00	-2	1,091	-0.18%
2019/08/27	2	67.05	5	66.38	66.50	-3	872	-0.34%
2019/08/26	4	64.43	15	63.20	63.00	-11	774	-1.42%
2019/08/23	1	68.90	3	68.67	68.50	-2	721	-0.28%
2019/08/22	1	68.00	4	68.45	67.40	-3	667	-0.45%
2019/08/21	7	67.09	3	65.70	67.50	4	565	0.71%
2019/08/20	0	0.00	6	65.10	65.70	-6	416	-1.44%
2019/08/19	2	58.00	1	59.80	59.80	1	340	0.29%
2019/08/16	1	54.40	3	54.70	54.40	-2	306	-0.65%
2019/08/15	2	56.50	2	55.90	56.00	0	295	0.00%
2019/08/07	3	52.10	0	0.00	51.30	3	249	1.20%
2019/07/30	0	0.00	2	54.30	54.20	-2	269	-0.74%
2019/07/25	0	0.00	1	50.80	50.90	-1	218	-0.46%
2019/07/24	1	50.90	0	0.00	50.90	1	223	0.45%
2019/07/15	0	0.00	8	51.60	51.90	-8	244	-3.27%
2019/07/12	2	52.35	2	51.50	51.50	0	246	0.00%
2019/07/10	5	51.88	0	0.00	52.90	5	255	1.96%
2019/07/09	4	50.85	3	51.83	51.50	1	265	0.38%
2019/07/08	0	0.00	1	49.50	50.60	-1	249	-0.40%
2019/07/05	1	48.15	0	0.00	48.15	1	250	0.40%
2019/07/04	1	47.85	0	0.00	47.85	1	256	0.39%
2019/07/02	4	49.93	0	0.00	49.90	4	293	1.36%
2019/06/24	0	0.00	2	50.00	49.75	-2	331	-0.60%
2019/06/18	1	49.20	0	0.00	48.95	1	385	0.26%
2019/05/16	1	50.60	0	0.00	50.40	1	502	0.20%
2019/05/09	16	52.51	0	0.00	50.90	16	540	2.96%
2019/05/08	1	56.00	0	0.00	55.50	1	522	0.19%
2019/04/30	0	0.00	1	59.60	59.50	-1	553	-0.18%
2019/04/29	0	0.00	2	59.80	59.70	-2	552	-0.36%
2019/04/26	0	0.00	1	60.90	60.30	-1	559	-0.18%
2019/04/25	2	61.45	0	0.00	61.40	2	581	0.34%
2019/04/24	0	0.00	1	62.40	62.00	-1	585	-0.17%
2019/04/22	2	62.50	0	0.00	62.70	2	608	0.33%
2019/04/16	1	62.00	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	1	63.70	63.60	-1	778	-0.13%
2019/04/08	2	61.15	0	0.00	60.10	2	766	0.26%
2019/04/03	0	0.00	1	63.40	63.60	-1	744	-0.13%
2019/04/02	1	62.00	0	0.00	62.80	1	748	0.13%
2019/04/01	1	62.50	0	0.00	62.00	1	760	0.13%
2019/03/29	1	63.20	0	0.00	63.00	1	757	0.13%
2019/03/27	1	64.70	3	64.93	64.60	-2	760	-0.26%
2019/03/25	2	63.70	0	0.00	62.60	2	778	0.26%
2019/03/22	1	66.60	0	0.00	66.40	1	784	0.13%
2019/03/20	0	0.00	2	66.20	67.30	-2	795	-0.25%
2019/03/05	0	0.00	1	63.70	62.10	-1	793	-0.13%
2019/02/26	1	61.80	0	0.00	62.10	1	793	0.13%
2019/02/19	1	63.80	0	0.00	63.80	1	785	0.13%
2019/02/15	1	65.40	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	1	63.90	64.40	-1	763	-0.13%
2019/02/13	1	64.40	1	64.50	64.30	0	753	0.00%
2019/01/30	1	59.70	0	0.00	59.50	1	715	0.14%
2019/01/25	1	63.00	0	0.00	61.80	1	693	0.14%
2019/01/23	6	62.22	3	61.83	61.90	3	685	0.44%
2019/01/22	2	64.50	1	64.20	64.20	1	666	0.15%
2019/01/21	0	0.00	1	64.90	65.10	-1	660	-0.15%
2019/01/14	3	68.07	2	68.00	67.20	1	600	0.17%
2019/01/09	1	67.20	1	68.00	68.30	0	542	0.00%
2019/01/08	0	0.00	2	68.00	67.80	-2	512	-0.39%
2019/01/04	1	60.40	2	59.50	60.30	-1	379	-0.26%
2019/01/02	0	0.00	1	62.40	61.00	-1	373	-0.27%
2018/12/26	1	59.70	1	58.00	58.00	0	345	0.00%
2018/12/24	1	61.00	2	61.20	60.90	-1	334	-0.30%
2018/12/19	3	57.20	3	58.10	58.00	0	294	0.00%
2018/12/17	1	64.10	0	0.00	62.10	1	263	0.38%
2018/12/13	2	62.35	3	62.70	61.30	-1	231	-0.43%
2018/12/12	1	58.60	6	58.67	60.00	-5	200	-2.50%
2018/12/11	7	58.03	2	57.80	58.60	5	187	2.66%
2018/12/06	3	56.73	2	58.30	56.80	1	174	0.57%
2018/12/05	1	58.70	2	58.50	58.40	-1	160	-0.62%
2018/12/04	0	0.00	1	56.80	55.80	-1	152	-0.65%
2018/09/20	2	45.30	0	0.00	45.35	2	259	0.77%
2018/09/07	1	51.30	0	0.00	48.60	1	268	0.37%
2018/08/30	0	0.00	1	55.50	55.10	-1	283	-0.35%
2018/08/23	2	54.60	0	0.00	54.90	2	301	0.66%
2018/08/17	0	0.00	2	55.90	54.00	-2	319	-0.63%
2018/07/05	0	63.00	1	59.20	58.40	-1	427	-0.23%
2018/07/04	2	61.10	0	0.00	60.20	2	432	0.46%
2018/06/28	0	0.00	1	65.20	65.20	-1	438	-0.23%
2018/06/26	0	0.00	1	65.80	66.40	-1	449	-0.22%
2018/06/22	1	68.00	0	0.00	67.60	1	452	0.22%
2018/06/21	2	68.60	1	68.40	68.50	1	456	0.22%
2018/06/15	0	0.00	0.1	70.50	70.50	-0.1	499	-0.01%
2018/06/07	0	0.00	2	73.10	71.60	-2	527	-0.38%
2018/06/06	0	0.00	2	72.10	72.40	-2	552	-0.36%
2018/05/31	5	70.38	0	0.00	69.60	5	682	0.73%
2018/05/30	1	69.90	0	0.00	69.90	1	689	0.15%
2018/05/28	0	0.00	2	70.90	70.60	-2	704	-0.28%
2018/05/22	9	68.50	0	0.00	70.60	9	791	1.14%
2018/05/17	1	68.60	0	0.00	67.90	1	836	0.12%
2018/05/14	0	0.00	5	66.28	66.40	-5	977	-0.51%
2018/05/10	1	68.40	0	0.00	68.70	1	1,154	0.09%
2018/05/09	0	0.00	1	67.50	67.30	-1	1,265	-0.08%
2018/05/08	2	72.00	7	71.84	72.50	-5	1,477	-0.34%
2018/05/07	1	71.60	0	0.00	72.20	1	1,511	0.07%
2018/04/24	1	74.50	1	74.30	74.40	0	1,881	0.00%
2018/04/23	0	0.00	5	76.94	76.40	-5	1,876	-0.27%
2018/04/13	0	0.00	1	81.70	80.40	-1	1,935	-0.05%
2018/04/11	1	83.00	2	83.00	82.50	-1	1,933	-0.05%
2018/04/10	0	0.00	9	81.40	81.00	-9	1,921	-0.47%
2018/04/03	1	79.50	1	79.30	79.10	0	1,917	0.00%
2018/03/27	4	81.00	2	81.00	81.00	2	1,897	0.11%
2018/03/23	0	0.00	4	80.70	80.30	-4	1,891	-0.21%
2018/03/22	3	82.53	1	84.30	82.40	2	1,881	0.11%
2018/03/21	2	83.75	0	0.00	84.10	2	1,868	0.11%
2018/03/16	1	82.00	0	0.00	81.90	1	1,865	0.05%
2018/03/14	3	83.60	0	0.00	83.50	3	1,857	0.16%
2018/03/12	11	83.95	3	84.93	83.30	8	1,841	0.43%
2018/03/09	1	83.00	10	84.40	85.50	-9	1,814	-0.50%
2018/03/08	1	85.20	2	85.45	83.50	-1	1,791	-0.06%
2018/03/07	12	85.77	3	84.57	84.80	9	1,754	0.51%
2018/03/06	2	82.60	1	82.50	82.50	1	1,699	0.06%
2018/03/02	2	81.40	0	0.00	81.30	2	1,697	0.12%
2018/02/27	1	85.00	0	0.00	82.50	1	1,694	0.06%
2018/02/26	7	84.71	6.1	84.95	83.50	0.9	1,692	0.05%
2018/02/23	2	81.00	1	82.20	81.70	1	1,710	0.06%
2018/02/22	5	80.30	0	0.00	80.20	5	1,702	0.29%
2018/02/12	0	0.00	2	76.90	76.60	-2	1,691	-0.12%
2018/02/09	1	75.50	2	75.15	76.30	-1	1,686	-0.06%
2018/02/08	1	81.10	0	0.00	79.20	1	1,666	0.06%
2018/02/07	5	80.66	2	80.60	80.40	3	1,641	0.18%
2018/02/06	4	80.20	0	0.00	78.00	4	1,615	0.25%
2018/02/05	2	85.80	3	85.57	85.00	-1	1,552	-0.06%
2018/02/02	3	91.20	6	91.85	89.10	-3	1,506	-0.20%
2018/02/01	5	91.00	1	91.00	91.90	4	1,393	0.29%
2018/01/31	15	89.76	26	90.44	89.00	-11	1,301	-0.85%
2018/01/30	10	86.07	6	86.25	85.50	4	1,067	0.37%
2018/01/29	0	0.00	5	87.94	87.10	-5	1,057	-0.47%
2018/01/26	14	87.57	13	87.78	88.00	1	1,210	0.08%
2018/01/25	1	85.10	0	0.00	83.70	1	1,113	0.09%
2018/01/24	3	82.57	1	82.90	82.80	2	1,096	0.18%
2018/01/23	6	86.13	0	0.00	84.50	6	1,075	0.56%
2018/01/22	2	83.95	2	81.85	83.70	0	1,022	0.00%
2018/01/17	1	78.90	1	79.30	78.90	0	978	0.00%
2018/01/15	0	0.00	2	81.00	80.60	-2	1,026	-0.19%
2018/01/09	2	78.85	3	80.17	78.60	-1	1,027	-0.10%
2018/01/08	0	0.00	1	77.60	77.10	-1	1,003	-0.10%
2018/01/03	1	76.80	0	0.00	76.80	1	1,002	0.10%