迅得 (6438)-永豐金-數位券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▲5.0
漲幅
+4.24%
成交量
2,014張
產業
上市其他電子類股▼0.62%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	2	52.90	0	0.00	54.30	2	237	0.84%
2019/05/10	1	51.60	0	0.00	51.10	1	543	0.18%
2019/05/08	1	56.80	0	0.00	55.50	1	522	0.19%
2019/05/06	1	57.60	0	0.00	57.60	1	534	0.19%
2019/04/26	3	60.70	1	60.30	60.30	2	559	0.36%
2019/04/25	1	61.60	0	0.00	61.40	1	581	0.17%
2019/04/19	1	61.20	0	0.00	61.60	1	615	0.16%
2019/04/11	2	60.80	2	61.25	60.60	0	759	0.00%
2019/03/25	2	62.60	0	0.00	62.60	2	778	0.26%
2019/02/12	1	61.40	0	0.00	62.20	1	726	0.14%
2019/01/28	2	59.50	2	59.50	59.30	0	709	0.00%
2019/01/23	7	62.23	7	62.37	61.90	0	685	0.00%
2019/01/21	0	0.00	1	65.00	65.10	-1	660	-0.15%
2019/01/15	0	0.00	1	66.90	66.70	-1	607	-0.16%
2019/01/14	2	68.20	0	0.00	67.20	2	600	0.33%
2019/01/09	8	68.13	8	67.10	68.30	0	542	0.00%
2018/12/26	1	60.10	1	59.60	58.00	0	345	0.00%
2018/12/24	1	62.00	1	62.30	60.90	0	334	0.00%
2018/12/18	6	59.15	6	59.65	58.50	0	280	0.00%
2018/08/07	0	0.00	12	63.71	63.40	-12	336	-3.57%
2018/08/01	0	0.00	1.8	64.53	64.20	-1.8	398	-0.45%
2018/07/30	1	63.10	0	0.00	63.20	1	399	0.25%
2018/07/16	2	64.10	0	0.00	64.80	2	426	0.47%
2018/07/12	3	59.00	0	0.00	60.60	3	398	0.75%
2018/07/11	2	59.10	0	0.00	58.90	2	403	0.50%
2018/07/10	1	59.30	0	0.00	59.50	1	403	0.25%
2018/07/09	0	0.00	3	60.10	60.00	-3	408	-0.73%
2018/07/06	3	60.40	0	0.00	60.60	3	409	0.73%
2018/07/02	3	65.80	0	0.00	65.60	3	437	0.69%
2018/06/28	1	65.30	0	0.00	65.20	1	438	0.23%
2018/05/23	1	69.00	0	0.00	68.90	1	783	0.13%
2018/05/09	0	0.00	2	67.45	67.30	-2	1,265	-0.16%
2018/05/04	1	71.70	0	0.00	71.50	1	1,554	0.06%
2018/04/24	1	75.00	0	0.00	74.40	1	1,881	0.05%
2018/04/23	1	76.90	0	0.00	76.40	1	1,876	0.05%
2018/04/17	1	79.30	0	0.00	78.20	1	1,909	0.05%
2018/04/12	2	81.60	0	0.00	81.90	2	1,933	0.10%
2018/03/31	0	0.00	1	80.80	80.80	-1	1,910	-0.05%
2018/03/30	1	82.20	0	0.00	80.90	1	1,908	0.05%
2018/03/26	0	0.00	1	80.30	80.20	-1	1,893	-0.05%
2018/03/23	1	80.30	0	0.00	80.30	1	1,891	0.05%
2018/03/22	0	0.00	2	84.05	82.40	-2	1,881	-0.11%
2018/03/21	2	84.65	0	0.00	84.10	2	1,868	0.11%
2018/03/16	3	83.00	3	83.03	81.90	0	1,865	0.00%
2018/03/12	5	84.76	5	84.84	83.30	0	1,841	0.00%
2018/03/09	3	83.10	3	83.30	85.50	0	1,814	0.00%
2018/03/08	6	84.88	6	84.48	83.50	0	1,791	0.00%
2018/03/07	7	83.90	7	84.20	84.80	0	1,754	0.00%
2018/03/06	2	82.30	3	82.70	82.50	-1	1,699	-0.06%
2018/03/05	4	82.35	2	82.50	81.30	2	1,693	0.12%
2018/03/02	1	82.60	1	82.00	81.30	0	1,697	0.00%
2018/03/01	2	82.00	2	82.80	82.40	0	1,697	0.00%
2018/02/12	1	76.80	0	0.00	76.60	1	1,691	0.06%
2018/02/08	2	81.25	2	79.85	79.20	0	1,666	0.00%
2018/02/07	5	80.98	5	81.44	80.40	0	1,641	0.00%
2018/02/06	1	79.50	0	0.00	78.00	1	1,615	0.06%
2018/02/05	6	85.85	30	85.30	85.00	-24	1,552	-1.55%
2018/02/02	4	91.58	10	89.10	89.10	-6	1,506	-0.40%
2018/02/01	2	90.70	1	90.50	91.90	1	1,393	0.07%
2018/01/31	9	90.58	13	90.00	89.00	-4	1,301	-0.31%
2018/01/29	0	0.00	3.4	87.35	87.10	-3.4	1,057	-0.32%
2018/01/26	10	87.53	1	87.50	88.00	9	1,210	0.74%
2018/01/25	15	83.99	0	0.00	83.70	15	1,113	1.35%
2018/01/24	0	0.00	12	83.03	82.80	-12	1,096	-1.09%
2018/01/23	12	85.09	2	85.20	84.50	10	1,075	0.93%
2018/01/22	0	0.00	29	84.24	83.70	-29	1,022	-2.84%
2018/01/18	1	79.00	0	0.00	78.70	1	970	0.10%
2018/01/16	1	79.60	0	0.00	79.60	1	1,005	0.10%
2018/01/12	1	78.90	0	0.00	79.20	1	1,030	0.10%
2018/01/10	1	77.90	0	0.00	77.80	1	1,030	0.10%
2018/01/09	2	79.30	3	80.07	78.60	-1	1,027	-0.10%
2018/01/05	2	78.05	0	0.00	77.50	2	1,004	0.20%
2018/01/04	4	77.85	2	77.80	77.90	2	1,005	0.20%
2018/01/03	1	76.70	0	0.00	76.80	1	1,002	0.10%
2018/01/02	0	0.00	3	76.00	76.30	-3	1,014	-0.30%