迅得 (6438)-永豐金-敦南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股▲0.81%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	124.50	0	0.00	122.50	0.1	2,412	0.00%
2024/05/02	0.1	127.00	2	125.50	126.00	-1.9	2,403	-0.08%
2024/04/30	0	0.00	0.1	128.32	128.00	-0.1	2,397	0.00%
2024/04/29	2	130.50	3	129.17	129.50	-1	2,401	-0.04%
2024/04/26	2.1	126.45	0	0.00	126.00	2.1	2,377	0.09%
2024/04/25	3	122.33	3	123.33	123.50	0	2,357	0.00%
2024/04/24	0.1	127.00	2	126.25	126.00	-1.9	2,350	-0.08%
2024/04/22	3	121.50	6	121.42	120.50	-3	2,321	-0.13%
2024/04/19	3.2	122.82	3	123.00	122.50	0.2	2,308	0.01%
2024/04/18	2.1	130.29	0	0.00	129.00	2.1	2,258	0.09%
2024/04/17	1.1	131.73	1.2	132.67	133.00	-0.1	2,224	0.00%
2024/04/16	8.2	128.70	5	125.00	125.50	3.2	2,171	0.15%
2024/04/15	5.1	134.69	3	133.67	136.50	2.1	2,096	0.10%
2024/04/12	6	133.83	4	135.14	136.00	2	2,025	0.10%
2024/04/10	3	127.50	2	129.25	128.00	1	1,910	0.05%
2024/04/09	2	131.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	2.1	133.44	1	131.50	131.00	1.1	1,857	0.06%
2024/04/03	5.1	135.26	5.2	134.69	135.00	-0.1	1,799	-0.01%
2024/04/02	8	130.25	9.1	131.87	135.50	-1.1	1,593	-0.07%
2024/04/01	0.1	123.00	2	123.75	123.50	-1.9	1,439	-0.13%
2024/03/29	0	0.00	1	119.51	120.00	-1	1,420	-0.07%
2024/03/28	0	123.00	2	122.25	121.50	-2	1,413	-0.14%
2024/03/27	2	123.75	6.4	122.49	123.00	-4.4	1,399	-0.32%
2024/03/26	4	118.25	2	119.50	118.00	2	1,369	0.15%
2024/03/25	0.1	121.51	0	0.00	120.50	0.1	1,349	0.00%
2024/03/22	6	123.00	4	123.50	123.00	2	1,337	0.15%
2024/03/21	0	123.52	1.1	123.02	123.50	-1	1,322	-0.08%
2024/03/20	1.3	123.54	2.2	124.86	122.50	-0.9	1,297	-0.07%
2024/03/19	3	121.67	6.3	122.01	121.50	-3.3	1,232	-0.27%
2024/03/18	0	0.00	1	117.50	116.00	-1	1,151	-0.09%
2024/03/15	5	113.30	5	114.20	112.50	0	1,122	0.00%
2024/03/13	1.3	109.67	25.2	109.22	106.00	-23.9	1,038	-2.30%
2024/03/12	1	110.54	7	112.21	111.00	-6	1,024	-0.58%
2024/03/11	0	0.00	0.2	113.00	112.50	-0.2	1,015	-0.02%
2024/03/08	3.1	113.34	2.2	114.38	112.50	0.9	1,021	0.09%
2024/03/07	3	118.83	9.9	118.22	117.00	-6.9	1,002	-0.69%
2024/03/06	6	117.67	2	118.00	118.50	4	979	0.41%
2024/03/05	3	118.67	1	118.00	117.50	2	996	0.20%
2024/03/04	1.5	119.67	6	119.17	120.00	-4.5	977	-0.46%
2024/03/01	1	120.50	5	119.10	120.00	-4	942	-0.42%
2024/02/29	10	118.00	25.1	118.37	120.50	-15.1	912	-1.65%
2024/02/27	21	115.64	68.3	115.66	115.50	-47.2	824	-5.73%
2024/02/26	36	109.64	3	110.67	111.50	33	660	5.00%
2024/02/23	20	112.55	38.1	112.97	112.00	-18.1	647	-2.79%
2024/02/22	15	108.43	4	109.88	109.00	11	595	1.85%
2024/02/21	46	107.95	1	108.46	108.00	45	570	7.88%
2024/02/20	7	106.14	71	106.28	107.00	-64	560	-11.42%
2024/02/19	1	105.50	4	105.75	106.00	-3	547	-0.55%
2024/02/16	0	0.00	1	103.50	104.00	-1	561	-0.18%
2024/02/15	1	103.00	1	103.00	103.00	0	574	0.00%
2024/02/05	3	102.33	0	0.00	102.00	3	604	0.50%
2024/02/02	10	104.00	0.1	104.50	105.00	9.9	623	1.59%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/26	1	105.00	0	0.00	103.50	1	684	0.15%
2024/01/25	1	105.00	1	105.00	105.00	0	686	0.00%
2024/01/23	1	105.50	1	105.00	105.00	0	705	0.00%
2024/01/22	2	103.75	0.1	104.00	103.50	1.9	704	0.27%
2024/01/19	0	0.00	11	103.50	103.00	-11	710	-1.55%
2024/01/18	10	102.00	1	101.00	101.50	9	723	1.24%
2024/01/17	11	102.00	0	0.00	101.50	11	730	1.51%
2024/01/16	0	0.00	10	103.00	103.00	-10	735	-1.36%
2024/01/15	0	104.00	0	0.00	103.50	0	766	0.01%
2024/01/12	1	102.50	1	102.51	102.50	0	826	0.00%
2024/01/09	11	103.45	0	0.00	102.50	11	842	1.30%
2024/01/08	1	103.50	0	0.00	103.00	1	848	0.12%
2024/01/05	1	104.50	0	0.00	104.50	1	879	0.11%
2024/01/04	2	105.50	10	105.00	104.00	-8	923	-0.87%
2024/01/03	1	105.50	1	106.00	106.00	0	947	0.00%
2023/12/29	2	104.50	20	104.50	104.50	-18	1,027	-1.76%
2023/12/28	1	104.50	2	104.50	104.50	-1	1,067	-0.09%
2023/12/27	0.1	104.00	0	0.00	104.50	0.1	1,117	0.01%
2023/12/26	1	103.50	0	0.00	103.00	1	1,131	0.09%
2023/12/21	0	0.00	1	104.50	103.50	-1	1,130	-0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	0	0.00	40	104.25	103.50	-40	1,128	-3.54%
2023/12/15	0	104.50	0	0.00	104.50	0	1,129	0.00%
2023/12/14	0	105.50	2	105.75	105.50	-2	1,132	-0.17%
2023/12/13	0.1	104.50	0	0.00	104.50	0.1	1,132	0.01%
2023/12/12	19.1	104.47	1	105.00	104.00	18.1	1,137	1.59%
2023/12/11	5	104.50	0	0.00	105.00	5	1,131	0.44%
2023/12/08	12.4	103.96	0	0.00	103.50	12.4	1,129	1.10%
2023/12/07	5.2	104.44	0	0.00	104.00	5.2	1,119	0.47%
2023/12/06	42.1	107.02	0	0.00	106.50	42.1	1,112	3.78%
2023/12/05	0.2	108.75	0	0.00	109.00	0.2	1,115	0.02%
2023/12/04	1	111.00	1	110.00	110.00	0	1,141	0.00%
2023/12/01	60.1	108.50	0	0.00	108.50	60.1	1,132	5.31%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/27	1	108.00	0	0.00	107.50	1	1,250	0.08%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/23	0	0.00	0.1	109.00	108.50	-0.1	1,245	-0.01%
2023/11/21	0	0.00	10	108.00	108.00	-10	1,230	-0.81%
2023/11/17	10	108.50	0	0.00	107.50	10	1,220	0.82%
2023/11/16	11	108.41	10	107.50	107.50	1	1,212	0.08%
2023/11/15	7	108.64	0	0.00	107.00	7	1,210	0.58%
2023/11/14	0.1	107.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	2.1	109.48	4	108.38	108.00	-2	1,174	-0.17%
2023/11/10	2	107.75	12	107.96	107.00	-10	1,166	-0.86%
2023/11/09	1	105.00	1.2	106.48	107.00	-0.2	1,143	-0.01%
2023/11/08	3	104.50	5	105.20	104.00	-2	1,114	-0.18%
2023/11/07	1	103.00	0	0.00	102.00	1	1,133	0.09%
2023/11/06	0	0.00	2	103.00	103.00	-2	1,148	-0.17%
2023/11/01	0.1	99.20	0	0.00	99.00	0.1	1,149	0.00%
2023/10/31	3.1	100.97	0	0.00	99.30	3.1	1,144	0.27%
2023/10/30	4	102.25	0	0.00	102.00	4	1,154	0.35%
2023/10/27	2.1	104.29	0	0.00	103.00	2.1	1,154	0.18%
2023/10/26	10	106.00	0	0.00	105.00	10	1,172	0.85%
2023/10/24	1	105.50	1	106.50	106.50	0	1,167	0.00%
2023/10/23	3	107.17	1	105.50	105.00	2	1,182	0.17%
2023/10/20	11	104.91	13	106.23	106.50	-2	1,163	-0.17%
2023/10/19	2	101.00	0	0.00	102.00	2	1,117	0.18%
2023/10/18	0.2	102.00	0	0.00	103.00	0.2	1,117	0.02%
2023/10/17	1.1	104.05	2	104.00	103.50	-0.9	1,120	-0.08%
2023/10/16	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	1	109.50	2	109.00	107.00	-1	1,122	-0.09%
2023/10/12	0	0.00	3.4	108.12	108.50	-3.4	1,100	-0.31%
2023/10/11	2	106.75	0	0.00	107.00	2	1,063	0.19%
2023/10/06	2.1	107.51	0	0.00	108.00	2.1	1,041	0.20%
2023/10/05	7.4	107.19	27.4	108.35	107.00	-20	1,021	-1.96%
2023/10/04	3.3	105.76	1.1	106.49	106.00	2.2	959	0.23%
2023/10/03	0	103.00	4.1	105.52	105.50	-4.1	924	-0.44%
2023/09/28	0	0.00	0.2	101.75	101.50	-0.2	893	-0.02%
2023/09/27	0.1	100.00	0	0.00	100.50	0.1	920	0.01%
2023/09/26	0	0.00	0	102.00	99.80	0	1,005	0.00%
2023/09/22	0	0.00	15	99.05	100.00	-15	1,032	-1.45%
2023/09/20	2.1	100.50	0	0.00	100.00	2.1	1,032	0.21%
2023/09/19	0	102.28	0	0.00	101.50	0	1,039	0.00%
2023/09/11	0	0.00	3	102.00	101.00	-3	1,082	-0.28%
2023/09/08	4	103.25	1	104.00	102.50	3	1,082	0.28%
2023/09/07	43	106.98	1	106.00	106.00	42	1,085	3.87%
2023/09/06	1	105.00	1	104.50	104.50	0	1,059	0.00%
2023/09/05	2	104.00	1	105.00	105.50	1	1,072	0.09%
2023/09/04	2	105.50	1	105.50	106.00	1	1,111	0.09%
2023/09/01	2.5	105.20	0	0.00	104.50	2.5	1,162	0.22%
2023/08/31	62.1	105.29	63.3	103.87	106.00	-1.3	1,124	-0.11%
2023/08/30	0	0.00	0.1	99.33	99.40	-0.1	1,060	-0.01%
2023/08/25	0	0.00	0.3	98.50	97.60	-0.3	1,160	-0.02%
2023/08/24	1	99.00	0.1	99.00	98.50	0.9	1,218	0.08%
2023/08/22	0.1	98.73	1	98.71	98.50	-1	1,262	-0.08%
2023/08/21	0	0.00	1	99.01	99.10	-1	1,293	-0.08%
2023/08/18	0.1	100.00	3	100.17	100.00	-2.9	1,298	-0.22%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	4	102.63	0.1	103.00	102.00	3.9	1,299	0.30%
2023/08/11	0.2	99.65	1	97.90	97.10	-0.8	1,291	-0.06%
2023/08/10	0	104.50	0	0.00	104.00	0	1,261	0.00%
2023/08/09	0	0.00	1	106.50	107.00	-1	1,248	-0.08%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2023/08/02	0.3	109.00	0	0.00	108.00	0.3	1,295	0.02%
2023/07/31	0	113.50	0.1	113.00	112.50	-0.1	1,353	0.00%
2023/07/28	0	0.00	5	110.50	110.50	-5	1,337	-0.37%
2023/07/27	5	109.50	0	0.00	109.50	5	1,346	0.37%
2023/07/26	0.5	111.84	0	0.00	109.00	0.5	1,367	0.04%
2023/07/24	0	112.50	0	0.00	112.00	0	1,337	0.00%
2023/07/21	0	114.00	0	0.00	113.50	0	1,328	0.00%
2023/07/19	0	114.00	0	0.00	113.00	0	1,343	0.00%
2023/07/18	0	115.00	0.1	115.00	113.50	-0.1	1,371	0.00%
2023/07/17	2	115.01	10	115.50	115.50	-8	1,370	-0.58%
2023/07/14	0	0.00	1	112.50	113.50	-1	1,381	-0.07%
2023/07/13	10	113.00	2	112.00	111.50	8	1,400	0.57%
2023/07/12	0	0.00	0.3	112.00	111.50	-0.3	1,434	-0.02%
2023/07/10	0	113.50	0	0.00	114.00	0	1,422	0.00%
2023/07/07	1	113.02	1	114.00	113.00	0	1,419	0.00%
2023/07/06	1.2	116.86	1	115.00	115.00	0.2	1,415	0.01%
2023/07/05	2	121.48	11	121.36	120.00	-9	1,398	-0.64%
2023/07/04	2	122.00	5	121.00	121.00	-3	1,376	-0.22%
2023/07/03	0.3	116.83	1	116.50	117.00	-0.7	1,298	-0.05%
2023/06/30	2	114.00	21	112.55	115.50	-19	1,314	-1.45%
2023/06/28	8	112.00	9	113.00	112.50	-1	1,313	-0.07%
2023/06/27	1	111.00	1	113.00	111.00	0	1,309	0.00%
2023/06/26	1.3	111.00	0	0.00	111.00	1.3	1,299	0.10%
2023/06/21	0	0.00	3	112.50	112.50	-3	1,294	-0.23%
2023/06/20	0	0.00	3	112.00	112.50	-3	1,281	-0.23%
2023/06/19	1.1	112.95	0	0.00	112.50	1.1	1,276	0.09%
2023/06/16	2	114.25	2	114.00	114.00	0	1,268	0.00%
2023/06/15	1.3	114.08	30	114.00	114.00	-28.7	1,256	-2.28%
2023/06/14	10	115.50	1	115.50	115.00	9	1,245	0.72%
2023/06/13	30	117.00	1.1	116.00	115.50	28.9	1,238	2.33%
2023/06/12	21.2	113.65	0	0.00	114.00	21.2	1,222	1.73%
2023/06/09	2.3	115.00	0	0.00	116.00	2.3	1,207	0.19%
2023/06/08	1	117.98	13	117.65	116.00	-12	1,193	-1.00%
2023/06/07	16.5	116.67	11	116.91	117.00	5.5	1,144	0.48%
2023/06/02	8	112.56	4	113.50	114.00	4	1,061	0.38%
2023/06/01	0.1	108.40	10	107.20	108.50	-9.9	1,027	-0.97%
2023/05/31	4	110.75	1	110.50	110.00	3	1,015	0.30%
2023/05/30	8	116.50	3	117.00	117.00	5	989	0.51%
2023/05/29	0	0.00	3	114.50	113.50	-3	935	-0.32%
2023/05/26	1	112.51	0	0.00	112.50	1	897	0.11%
2023/05/25	0	0.00	14	110.54	113.00	-14	889	-1.57%
2023/05/24	0	0.00	50	114.35	114.50	-50	857	-5.83%
2023/05/23	0	0.00	12	115.29	115.50	-12	849	-1.41%
2023/05/22	0	0.00	3	114.67	115.00	-3	853	-0.35%
2023/05/19	0	0.00	5	115.60	115.00	-5	849	-0.59%
2023/05/18	0	0.00	1	115.50	115.50	-1	837	-0.12%
2023/05/17	0	0.00	6	115.58	116.50	-6	828	-0.72%
2023/05/16	5	116.50	2	115.75	115.50	3	812	0.37%
2023/05/15	2	115.00	0	0.00	114.50	2	806	0.25%
2023/05/12	0	0.00	6	114.58	116.00	-6	804	-0.75%
2023/05/11	5	114.50	38	114.18	113.50	-33	797	-4.14%
2023/05/10	23	116.80	26	116.81	117.50	-3	781	-0.38%
2023/05/09	3	115.83	4	116.50	115.50	-1	774	-0.13%
2023/05/08	50	119.96	3	120.17	119.00	47	749	6.27%
2023/05/05	13	119.73	8.2	116.21	116.00	4.9	697	0.70%
2023/05/04	9	116.17	5	116.10	116.50	4	684	0.58%
2023/05/03	4	117.50	5.2	117.10	116.50	-1.2	677	-0.18%
2023/05/02	79	116.91	9	117.44	117.00	70	661	10.58%
2023/04/27	0	0.00	0	110.50	110.50	0	621	0.00%
2023/04/26	1	108.50	1	111.00	110.00	0	617	0.00%
2023/04/25	3	111.33	23	109.87	108.50	-20	614	-3.25%
2023/04/24	1	113.50	3	113.33	113.00	-2	591	-0.34%
2023/04/21	11.2	114.38	2	110.50	111.00	9.2	585	1.56%
2023/04/20	0	112.00	11	112.86	112.50	-11	552	-1.99%
2023/04/19	5	112.50	13.2	113.77	113.00	-8.2	541	-1.51%
2023/04/18	43	112.23	44	113.76	111.50	-1	518	-0.19%
2023/04/17	16	110.53	6	110.33	112.00	10	494	2.02%
2023/04/14	1.2	105.87	0	0.00	106.00	1.2	461	0.25%
2023/04/13	0	0.00	1	105.50	105.00	-1	457	-0.22%
2023/04/12	6	105.83	0	0.00	106.00	6	447	1.34%
2023/04/11	16	107.16	0	107.50	106.50	16	440	3.63%
2023/04/10	0	0.00	4	105.25	107.00	-4	430	-0.93%
2023/04/07	1	105.00	0	105.00	104.50	1	419	0.24%
2023/04/06	6	105.00	6	105.00	105.50	0	408	0.00%
2023/03/31	3	106.00	9	106.11	105.00	-6	399	-1.52%
2023/03/30	0	0.00	0	100.75	102.50	0	367	0.00%
2023/03/29	0	101.25	0	0.00	98.60	0	349	0.00%
2023/03/28	1.2	98.57	0	0.00	97.80	1.2	351	0.33%
2023/03/27	0	99.73	0	0.00	99.20	0	348	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/23	0	99.90	0	100.31	99.50	0	345	-0.01%
2023/03/22	0	99.89	0	0.00	99.40	0	343	0.00%
2023/03/21	0	99.80	0	0.00	99.50	0	341	0.00%
2023/03/16	0.2	97.00	1	96.10	96.00	-0.9	338	-0.25%
2023/03/15	0	0.00	1.3	97.52	97.30	-1.3	342	-0.38%
2023/03/13	0	0.00	3	96.13	95.90	-3	348	-0.86%
2023/03/08	0	0.00	1	100.00	100.50	-1	338	-0.30%
2023/03/07	0	0.00	0	101.00	100.00	0	334	-0.01%
2023/03/06	0	101.50	0	0.00	101.50	0	326	0.00%
2023/03/03	2	101.00	0	0.00	100.50	2	318	0.63%
2023/02/24	2	98.80	0	0.00	98.90	2	284	0.70%
2023/02/20	0	0.00	2	99.70	100.00	-2	283	-0.71%
2023/02/17	0	0.00	1	98.00	97.80	-1	280	-0.36%
2023/02/16	1	97.00	0	0.00	97.40	1	279	0.36%
2023/02/15	0	96.40	0	0.00	96.40	0	284	0.00%
2023/02/03	2	98.30	0	0.00	96.50	2	286	0.70%
2023/02/02	0	97.00	0	0.00	97.00	0	281	0.00%
2023/01/09	3	90.00	0	0.00	90.00	3	312	0.96%
2023/01/04	2	89.50	0	0.00	88.70	2	337	0.59%
2022/12/19	2	88.80	0	0.00	88.20	2	435	0.46%
2022/12/14	0	0.00	1	89.50	89.20	-1	447	-0.22%
2022/12/09	0	0.00	1	88.70	88.50	-1	519	-0.19%
2022/12/07	0	0.00	4	90.35	89.10	-4	579	-0.69%
2022/12/06	1	91.60	0	0.00	89.40	1	592	0.17%
2022/12/02	1	89.60	0	0.00	90.00	1	600	0.17%
2022/11/21	3	86.23	0	0.00	86.00	3	600	0.50%
2022/11/17	1	86.10	0	0.00	85.90	1	599	0.17%
2022/11/09	0	81.60	0	0.00	82.00	0	588	0.01%
2022/11/07	0	0.00	11	79.97	80.10	-11	591	-1.86%
2022/11/04	0	0.00	15	78.80	78.80	-15	590	-2.54%
2022/11/03	0	0.00	5	78.34	78.40	-5	589	-0.85%
2022/11/02	0	0.00	2	78.00	78.40	-2	588	-0.34%
2022/10/31	0	0.00	3	76.53	75.80	-3	586	-0.51%
2022/10/26	0	0.00	26	74.13	73.10	-26	600	-4.33%
2022/10/25	11	75.40	24	74.73	74.80	-13	596	-2.18%
2022/10/24	21	76.68	0	0.00	77.00	21	595	3.53%
2022/10/21	3	76.80	4	77.10	76.70	-1	592	-0.17%
2022/10/20	26	77.72	1	77.90	78.00	25	586	4.26%
2022/10/19	21	79.28	0	0.00	79.40	21	575	3.65%
2022/10/18	5	80.34	0	0.00	80.40	5	570	0.88%
2022/10/17	1	77.70	1	79.20	81.00	0	567	0.00%
2022/10/14	2	84.05	0	0.00	81.80	2	557	0.36%
2022/10/11	2	87.30	0	0.00	87.00	2	558	0.36%
2022/10/07	1	92.00	0	0.00	92.00	1	565	0.18%
2022/10/05	2	95.00	2	92.90	92.90	0	560	0.00%
2022/10/04	1	92.30	1	93.30	93.30	0	540	0.00%
2022/09/28	0	84.08	0	0.00	83.50	0	547	0.01%
2022/09/26	0	87.75	1	90.00	87.20	-1	542	-0.18%
2022/09/21	1	93.30	0	0.00	91.20	1	564	0.18%
2022/09/20	1	94.40	0	0.00	94.60	1	566	0.18%
2022/09/19	0.3	96.91	10	95.80	94.50	-9.7	566	-1.71%
2022/09/16	10	99.60	1	98.70	99.00	9	547	1.64%
2022/09/15	1	101.00	0	0.00	100.00	1	515	0.19%
2022/09/13	0	0.00	5	94.70	93.30	-5	471	-1.06%
2022/09/12	6	93.60	3	93.33	94.40	3	472	0.63%
2022/09/08	2	88.00	0	0.00	90.00	2	468	0.43%
2022/09/06	1	90.01	1	88.80	88.30	0	488	0.01%
2022/08/26	1	91.80	0	0.00	91.70	1	555	0.18%
2022/08/25	0	0.00	0.1	92.30	92.40	-0.1	576	-0.01%
2022/08/22	0	0.00	5	93.50	91.50	-5	620	-0.81%
2022/08/19	0	0.00	0.1	95.00	94.80	-0.1	622	-0.01%
2022/08/18	0	0.00	0	94.10	93.60	0	616	0.00%
2022/08/16	5	93.00	0.1	93.25	92.30	4.9	619	0.79%
2022/08/15	0	0.00	10	91.06	92.30	-10	621	-1.61%
2022/08/12	0	0.00	0.1	92.10	92.30	-0.1	620	-0.02%
2022/08/02	0.1	89.30	0	0.00	88.50	0.1	639	0.02%
2022/07/29	0	0.00	1	92.50	93.20	-1	641	-0.16%
2022/07/28	1	91.60	0	0.00	91.20	1	643	0.16%
2022/07/18	2	93.55	2	92.55	92.30	0	691	0.00%
2022/07/15	9	88.30	9	89.60	90.20	0	677	0.00%
2022/07/14	0	0.00	1	88.00	88.00	-1	668	-0.15%
2022/07/06	2	85.70	1	85.70	85.20	1	682	0.15%
2022/07/05	0	0.00	0.2	82.90	84.60	-0.2	675	-0.03%
2022/07/01	0	82.50	1	83.70	82.10	-1	691	-0.14%
2022/06/30	1	85.40	2	84.95	84.10	-1	686	-0.15%
2022/06/29	1	86.90	0	0.00	87.40	1	685	0.15%
2022/06/27	5	88.40	0	0.00	90.30	5	692	0.72%
2022/06/23	1	88.57	1	87.70	86.70	0	702	0.00%
2022/06/21	0	0.00	1	90.00	90.50	-1	773	-0.13%
2022/06/17	0	94.41	0	0.00	94.20	0	819	0.00%
2022/06/16	0	98.43	0	0.00	97.00	0	981	0.00%
2022/06/15	1	101.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	0.1	101.00	0	0.00	101.00	0.1	1,090	0.01%
2022/06/13	0.1	103.50	1	103.00	103.00	-1	1,091	-0.09%
2022/06/07	0.2	104.50	0	0.00	104.00	0.2	1,162	0.01%
2022/06/01	2	114.25	1	114.00	114.50	1	1,184	0.08%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/25	0	0.00	0	109.00	107.50	0	1,283	0.00%
2022/05/13	1	107.00	1	108.00	107.00	0	1,389	0.00%
2022/05/09	0	104.00	0	0.00	104.00	0	1,487	0.00%
2022/04/25	10	106.00	0	0.00	104.50	10	2,448	0.41%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/21	2	114.50	0	0.00	114.00	2	2,698	0.07%
2022/04/20	10	114.35	0	0.00	114.50	10	2,958	0.34%
2022/04/19	0	0.00	10	113.50	113.50	-10	3,254	-0.31%
2022/04/18	10	112.00	0	0.00	113.00	10	3,410	0.29%
2022/04/15	0	0.00	0.1	114.00	114.00	-0.1	3,437	0.00%
2022/04/14	0	118.00	0	118.00	116.00	0	3,472	0.00%
2022/04/13	0	118.00	0.2	118.00	117.50	-0.2	3,506	0.00%
2022/04/12	0	0.00	10	115.50	116.00	-10	3,543	-0.28%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/08	1	119.00	5.2	119.05	119.50	-4.2	3,647	-0.11%
2022/04/07	0	0.00	0.5	117.50	117.00	-0.5	3,765	-0.01%
2022/03/31	2	123.50	0	0.00	122.00	2	3,795	0.05%
2022/03/30	1	125.01	0	0.00	124.50	1	3,788	0.03%
2022/03/29	1	124.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	124.50	1	123.50	124.50	-1	3,794	-0.03%
2022/03/25	10	129.40	10	124.50	123.50	0	3,784	0.00%
2022/03/24	1	128.50	1	130.00	130.00	0	3,732	0.00%
2022/03/23	1	127.50	2	127.00	126.50	-1	3,697	-0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	6	130.17	7.1	129.76	127.00	-1	3,629	-0.03%
2022/03/18	9	124.94	16	124.53	125.00	-7	3,464	-0.20%
2022/03/17	5.1	121.50	5	122.00	122.00	0.1	3,388	0.00%
2022/03/15	0	0.00	3	118.00	115.00	-3	3,345	-0.09%
2022/03/14	1	119.50	1	119.50	119.50	0	3,339	0.00%
2022/03/11	5	120.80	4	121.00	120.50	1	3,328	0.03%
2022/03/10	1	119.51	5	119.50	119.50	-4	3,311	-0.12%
2022/03/09	10	114.51	13	116.77	117.00	-3	3,279	-0.09%
2022/03/08	7	112.71	2	113.00	112.50	5	3,313	0.15%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	2	119.25	1	121.00	118.50	1	3,319	0.03%
2022/03/03	1	120.00	10	120.50	121.00	-9	3,322	-0.27%
2022/03/02	4	121.00	5	118.80	120.50	-1	3,299	-0.03%
2022/03/01	7	117.79	6	116.75	118.00	1	3,276	0.03%
2022/02/25	6	112.42	13	114.04	113.00	-7	3,251	-0.22%
2022/02/24	1	112.50	10	114.00	112.50	-9	3,274	-0.27%
2022/02/23	2	116.01	8	116.00	117.00	-6	3,356	-0.18%
2022/02/22	9	114.50	0	0.00	114.50	9	3,413	0.26%
2022/02/21	0	0.00	1	116.00	115.00	-1	3,417	-0.03%
2022/02/18	4	117.50	1	117.00	117.00	3	3,443	0.09%
2022/02/16	11	117.32	10	118.50	117.00	1	3,548	0.03%
2022/02/15	0	0.00	1	115.50	116.00	-1	3,547	-0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	0	0.00	13	119.50	118.50	-13	3,540	-0.37%
2022/02/10	13	124.50	0	0.00	122.00	13	3,523	0.37%
2022/02/09	1.1	122.46	2	122.50	122.50	-0.9	3,482	-0.03%
2022/02/08	8	122.44	4	123.50	123.00	4	3,456	0.12%
2022/02/07	1	119.00	3	118.17	120.50	-2	3,384	-0.06%
2022/01/26	9	114.22	10.2	114.49	113.50	-1.2	3,320	-0.03%
2022/01/25	6	116.08	5	117.50	113.00	1	3,295	0.03%
2022/01/24	4	117.50	7	116.71	119.00	-3	3,260	-0.09%
2022/01/21	8	122.38	4	122.13	118.00	4	3,211	0.12%
2022/01/20	30	127.77	25	126.54	127.00	5	3,116	0.16%
2022/01/19	5	124.40	8.1	124.95	124.00	-3.1	2,779	-0.11%
2022/01/18	34	124.81	58	124.63	124.00	-24	2,688	-0.89%
2022/01/17	64	123.53	59.1	121.89	123.00	4.9	2,488	0.20%
2022/01/14	30	115.75	2	115.50	115.50	28	2,303	1.22%
2022/01/13	23.3	122.88	36	123.82	118.50	-12.8	2,211	-0.58%
2022/01/12	28	126.50	19.3	123.80	126.50	8.7	1,954	0.44%
2022/01/11	15	119.47	12	118.38	117.00	3	1,660	0.18%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2022/01/07	3.1	111.00	31	110.10	110.50	-28	1,477	-1.89%
2022/01/06	0	0.00	6	116.17	116.00	-6	1,434	-0.42%
2022/01/05	14	115.96	10	118.50	116.50	4	1,404	0.28%
2022/01/04	5	115.00	7	118.43	118.50	-2	1,364	-0.15%
2022/01/03	37	117.12	12	118.75	115.50	25	1,326	1.88%
2021/12/30	19	116.79	5	116.00	115.50	14	1,250	1.12%
2021/12/29	14	111.11	61	112.86	113.00	-47	1,131	-4.15%
2021/12/28	1	109.50	1	109.50	108.50	0	1,079	0.00%
2021/12/27	1	108.50	0	0.00	109.00	1	1,084	0.09%
2021/12/24	0	0.00	4	107.75	107.50	-4	1,099	-0.36%
2021/12/22	36	106.72	2	108.50	109.50	34	1,096	3.10%
2021/12/21	4	104.75	10	104.00	104.50	-6	1,087	-0.55%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/14	11	104.50	0	0.00	104.00	11	1,131	0.97%
2021/12/10	0	0.00	3	106.67	106.50	-3	1,124	-0.27%
2021/12/09	3	107.50	0	0.00	107.50	3	1,127	0.27%
2021/12/08	0	0.00	1	109.50	110.00	-1	1,124	-0.09%
2021/12/07	26.1	111.31	0	0.00	110.00	26.1	1,116	2.33%
2021/12/02	8.1	113.49	3	117.83	112.50	5.1	1,148	0.44%
2021/12/01	1	115.00	0	0.00	115.00	1	1,114	0.09%
2021/11/30	1.1	114.36	0	0.00	113.00	1.1	1,135	0.10%
2021/11/29	1	106.00	5	104.00	109.00	-4	1,117	-0.36%
2021/11/26	1	112.00	1	112.00	111.00	0	1,118	0.00%
2021/11/25	3	113.33	0	0.00	112.00	3	1,113	0.27%
2021/11/24	3	113.00	9	112.39	113.50	-6	1,108	-0.54%
2021/11/23	22.1	116.27	1	116.50	113.50	21.1	1,115	1.89%
2021/11/22	4.1	119.23	8	118.94	119.00	-3.9	1,105	-0.35%
2021/11/19	1	113.00	2.1	115.28	116.00	-1.1	1,039	-0.10%
2021/11/18	2.1	112.90	0.5	112.50	112.50	1.6	1,031	0.16%
2021/11/17	0	0.00	35	113.29	113.00	-35	1,067	-3.28%
2021/11/16	5	117.00	0.1	115.58	116.00	4.9	1,146	0.43%
2021/11/15	1	113.97	2	113.25	113.50	-1	1,211	-0.08%
2021/11/12	0	0.00	1.1	106.09	105.00	-1.1	1,215	-0.09%
2021/11/11	0	0.00	0.2	104.00	102.50	-0.2	1,231	-0.01%
2021/11/10	7	104.93	2.1	104.06	103.50	4.9	1,281	0.38%
2021/11/09	1	101.00	31	101.98	102.00	-30	1,329	-2.26%
2021/11/05	0	0.00	0.1	102.00	102.00	-0.1	1,628	-0.01%
2021/11/03	10	99.60	0	0.00	100.50	10	1,874	0.53%
2021/10/25	0.1	99.00	0	0.00	99.40	0.1	2,044	0.01%
2021/10/22	10	99.00	0	0.00	99.80	10	2,064	0.48%
2021/10/21	1	99.00	1	98.30	101.00	0	2,095	0.00%
2021/10/20	10	101.00	0	0.00	101.00	10	2,109	0.47%
2021/10/19	0	0.00	2	99.20	100.00	-2	2,109	-0.09%
2021/10/18	0.5	98.00	0	0.00	98.80	0.5	2,114	0.02%
2021/10/15	3	98.60	11	97.14	98.50	-8	2,130	-0.38%
2021/10/14	10	94.00	0	0.00	94.50	10	2,132	0.47%
2021/10/05	0	0.00	3	97.70	98.80	-3	2,269	-0.13%
2021/10/01	2	99.00	0	0.00	96.90	2	2,306	0.09%
2021/09/30	1	101.00	1.1	100.59	101.00	-0.1	2,323	0.00%
2021/09/29	0	0.00	4	101.00	100.50	-4	2,428	-0.16%
2021/09/28	1	104.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	2.1	106.72	20	105.13	106.00	-17.9	2,481	-0.72%
2021/09/24	0	0.00	1.2	101.00	100.00	-1.2	2,454	-0.05%
2021/09/23	22	102.00	0	0.00	101.00	22	2,456	0.90%
2021/09/22	0.1	99.20	6	98.70	98.20	-6	2,463	-0.24%
2021/09/17	0.1	100.50	0	0.00	100.00	0.1	2,462	0.00%
2021/09/16	2	100.00	0	0.00	99.80	2	2,465	0.08%
2021/09/15	0	0.00	1	99.70	99.80	-1	2,465	-0.04%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/10	0	0.00	2	103.50	103.00	-2	2,470	-0.08%
2021/09/09	3	102.50	1	103.50	103.00	2	2,480	0.08%
2021/09/08	1	100.00	1.1	100.14	100.50	-0.1	2,490	0.00%
2021/09/06	0	0.00	3.2	106.84	106.00	-3.2	2,450	-0.13%
2021/09/03	1	110.00	2.2	110.45	110.00	-1.2	2,435	-0.05%
2021/09/02	2	116.50	2	113.50	113.00	0	2,406	0.00%
2021/09/01	0	0.00	1	112.00	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	1	111.50	111.50	-1	2,371	-0.04%
2021/08/30	16.1	113.07	15	114.00	114.00	1.1	2,371	0.05%
2021/08/25	27.2	114.58	32	114.88	116.50	-4.8	2,361	-0.20%
2021/08/24	1	115.00	1	116.00	115.50	0	2,341	0.00%
2021/08/23	4	116.13	9	115.72	117.50	-5	2,291	-0.22%
2021/08/20	8	114.69	3	113.17	114.50	5	2,234	0.22%
2021/08/19	22	115.64	13	115.04	114.00	9	2,112	0.43%
2021/08/18	1	104.50	0	0.00	114.00	1	1,987	0.05%
2021/08/17	6	108.50	4	104.88	104.50	2	1,924	0.10%
2021/08/16	9.1	108.51	24	109.81	110.50	-14.9	1,896	-0.79%
2021/08/13	27.1	107.02	11.1	108.52	106.50	16	1,845	0.87%
2021/08/12	33	120.38	2	118.00	114.50	31	1,777	1.74%
2021/08/11	15	119.83	15	117.87	119.50	0	1,650	0.00%
2021/08/10	4	117.00	5	120.00	122.00	-1	1,497	-0.07%
2021/08/09	10.1	118.06	9.3	118.20	117.50	0.8	1,406	0.06%
2021/08/06	1	116.00	9.1	115.86	115.00	-8.1	1,287	-0.63%
2021/08/05	2	114.25	1	114.00	114.50	1	1,258	0.08%
2021/08/04	3.2	113.89	19	113.58	114.50	-15.8	1,277	-1.24%
2021/08/03	1	110.50	13	114.58	110.50	-12	1,259	-0.95%
2021/08/02	0	0.00	1	106.50	108.00	-1	1,219	-0.08%
2021/07/30	1	106.00	1	106.00	106.50	0	1,227	0.00%
2021/07/28	0	0.00	5	109.50	104.50	-5	1,234	-0.41%
2021/07/27	25	112.90	18	113.28	110.00	7	1,239	0.56%
2021/07/26	9	110.39	11	111.95	111.50	-2	1,231	-0.16%
2021/07/23	10	107.00	1	108.00	106.50	9	1,227	0.73%
2021/07/22	0	0.00	14	106.29	106.50	-14	1,241	-1.13%
2021/07/21	2	105.75	0	0.00	105.00	2	1,284	0.16%
2021/07/20	1	108.00	3	108.00	108.00	-2	1,350	-0.15%
2021/07/19	1	111.00	0	0.00	110.50	1	1,354	0.07%
2021/07/16	1.3	111.70	2	114.00	113.00	-0.8	1,365	-0.05%
2021/07/15	5	114.60	11	114.91	114.00	-6	1,360	-0.44%
2021/07/12	12	111.50	8	111.69	112.50	4	1,391	0.29%
2021/07/09	8	115.19	15	114.87	114.50	-7	1,492	-0.47%
2021/07/08	2	114.50	3	114.67	114.50	-1	1,512	-0.07%
2021/07/07	2	115.25	2	117.00	115.00	0	1,576	0.00%
2021/07/06	38	114.26	12	115.00	114.00	26	1,626	1.60%
2021/07/05	6	106.42	6	105.00	111.50	0	1,555	0.00%
2021/07/02	0	0.00	1	101.00	102.00	-1	1,643	-0.06%
2021/07/01	2	101.00	0	0.00	100.00	2	1,693	0.12%
2021/06/29	2	103.00	1	105.00	103.50	1	1,742	0.06%
2021/06/28	2	103.00	0	0.00	103.00	2	1,801	0.11%
2021/06/25	0	0.00	1	101.00	101.00	-1	1,816	-0.06%
2021/06/22	0.3	100.50	0	0.00	99.60	0.3	1,817	0.01%
2021/06/21	0	0.00	3	99.50	100.00	-3	1,825	-0.16%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/17	0	0.00	1	98.90	102.50	-1	1,835	-0.05%
2021/06/16	0	0.00	2	98.15	97.80	-2	1,835	-0.11%
2021/06/15	2	98.60	0	0.00	98.60	2	1,884	0.11%
2021/06/10	0.2	97.00	0	0.00	97.40	0.2	1,901	0.01%
2021/06/08	1	96.00	0	0.00	96.30	1	1,938	0.05%
2021/06/07	1	97.00	5	95.36	96.30	-4	1,959	-0.20%
2021/06/04	20	95.75	10	97.10	95.30	10	1,971	0.51%
2021/06/03	23	97.33	22	97.91	98.60	1	1,997	0.05%
2021/06/02	5	95.98	2	96.75	95.00	3	1,991	0.15%
2021/06/01	3	96.53	0	0.00	95.90	3	1,996	0.15%
2021/05/31	1	92.50	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.30	0	0.00	92.40	1	1,997	0.05%
2021/05/26	1	91.80	0	0.00	91.80	1	2,093	0.05%
2021/05/25	1	93.10	0	0.00	92.20	1	2,110	0.05%
2021/05/24	2	88.90	0	0.00	89.40	2	2,129	0.09%
2021/05/19	1	85.50	0	0.00	86.70	1	2,216	0.05%
2021/05/18	1	87.60	2	86.30	88.30	-1	2,235	-0.04%
2021/05/17	1	80.50	0.2	80.00	81.30	0.9	2,223	0.04%
2021/05/14	0	0.00	1	88.90	86.90	-1	2,203	-0.05%
2021/05/13	2	84.45	0	0.00	86.40	2	2,191	0.09%
2021/05/12	1	85.90	1	86.10	87.00	0	2,169	0.00%
2021/05/11	0.7	95.00	0	0.00	94.70	0.7	2,145	0.03%
2021/05/10	0.3	101.50	0	0.00	100.00	0.3	2,147	0.01%
2021/05/07	1	103.00	0	0.00	106.00	1	2,137	0.05%
2021/05/06	3.1	101.81	3	101.33	102.00	0.1	2,139	0.00%
2021/05/04	1.3	102.69	7	103.00	105.00	-5.7	2,165	-0.26%
2021/05/03	5.2	107.25	4	106.50	106.00	1.2	2,165	0.06%
2021/04/29	0	0.00	3	113.33	112.50	-3	2,221	-0.14%
2021/04/28	2	113.51	0	0.00	113.00	2	2,283	0.09%
2021/04/27	15.1	115.14	26	114.98	115.50	-10.9	2,380	-0.46%
2021/04/26	7	119.64	6	119.33	121.00	1	2,418	0.04%
2021/04/23	0	0.00	1.1	110.91	110.00	-1.1	2,373	-0.05%
2021/04/22	4	112.63	8	109.31	107.50	-4	2,374	-0.17%
2021/04/21	1.1	114.55	10	112.50	114.00	-8.9	2,360	-0.38%
2021/04/20	4	113.13	11	112.27	114.00	-7	2,364	-0.30%
2021/04/19	5	110.60	5.3	111.46	110.00	-0.3	2,352	-0.01%
2021/04/16	3.7	116.77	0	0.00	116.00	3.7	2,332	0.16%
2021/04/14	24.1	124.70	11	116.64	122.50	13.1	2,287	0.57%
2021/04/13	38.4	121.03	35	122.04	120.00	3.4	2,202	0.15%
2021/04/12	21	122.31	32	123.16	122.00	-11	2,161	-0.51%
2021/04/09	21.3	120.83	5	119.30	118.00	16.3	2,115	0.77%
2021/04/08	3	115.83	2	115.50	116.00	1	2,042	0.05%
2021/04/07	16.3	115.23	6.1	114.22	115.00	10.2	2,006	0.51%
2021/04/06	1.1	107.00	1	108.00	112.00	0.1	1,862	0.01%
2021/04/01	1	102.50	13	101.77	102.00	-12	1,818	-0.66%
2021/03/31	0	0.00	1	100.00	99.70	-1	1,812	-0.06%
2021/03/30	14	100.10	4	99.80	98.80	10	1,781	0.56%
2021/03/29	25	95.76	3	96.37	96.80	22	1,726	1.27%
2021/03/26	1	93.50	0	0.00	93.60	1	1,722	0.06%
2021/03/24	0	0.00	30	92.71	92.60	-30	1,746	-1.72%
2021/03/23	0	0.00	10	92.77	92.40	-10	1,796	-0.56%
2021/03/22	1	94.40	0	0.00	93.80	1	1,808	0.06%
2021/03/18	1	96.70	5	96.00	96.80	-4	1,891	-0.21%
2021/03/17	25	98.38	9	97.37	95.40	16	2,242	0.71%
2021/03/16	0	0.00	6	95.70	95.40	-6	2,427	-0.25%
2021/03/15	4	95.00	5	94.70	95.80	-1	2,433	-0.04%
2021/03/12	0	0.00	1	94.90	95.00	-1	2,430	-0.04%
2021/03/11	0	0.00	1	95.50	95.00	-1	2,434	-0.04%
2021/03/10	2	94.00	2	93.70	93.70	0	2,423	0.00%
2021/03/09	12	92.30	1	91.00	93.40	11	2,423	0.45%
2021/03/08	2	93.75	0	0.00	91.20	2	2,462	0.08%
2021/03/05	20	91.80	2	92.50	92.00	18	2,499	0.72%
2021/03/04	6	90.65	5	90.54	90.60	1	2,505	0.04%
2021/03/02	5	89.84	24	92.21	89.20	-19	2,501	-0.76%
2021/02/26	7	90.86	4	91.60	91.60	3	2,497	0.12%
2021/02/25	39	96.28	24	93.76	91.00	15	2,506	0.60%
2021/02/23	2	90.20	2	92.00	91.90	0	2,443	0.00%
2021/02/22	0	0.00	5	91.56	92.00	-5	2,431	-0.21%
2021/02/19	1	88.90	2	89.30	88.80	-1	2,393	-0.04%
2021/02/17	1	86.90	7	86.77	87.00	-6	2,426	-0.25%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/03	0	0.00	6	83.60	83.50	-6	2,748	-0.22%
2021/02/02	0	0.00	3	83.90	83.90	-3	2,768	-0.11%
2021/02/01	3	83.93	2	85.70	83.30	1	2,807	0.04%
2021/01/29	1	84.60	1	84.40	83.10	0	2,821	0.00%
2021/01/27	0	0.00	20	83.12	83.90	-20	2,819	-0.71%
2021/01/26	1	83.70	2	84.50	83.10	-1	2,818	-0.04%
2021/01/22	4	85.95	8	86.31	86.60	-4	3,000	-0.13%
2021/01/21	3	88.37	2	89.25	87.40	1	3,007	0.03%
2021/01/20	6	87.52	2	88.70	86.80	4	2,966	0.13%
2021/01/19	14	91.34	2	89.55	87.00	12	3,024	0.40%
2021/01/18	4	86.20	13	85.16	88.80	-9	2,938	-0.31%
2021/01/15	5	83.52	0	0.00	82.40	5	2,898	0.17%
2021/01/14	1	83.00	5	83.60	82.80	-4	2,977	-0.13%
2021/01/13	1	83.60	0	0.00	83.00	1	3,355	0.03%
2021/01/12	0	0.00	5	83.40	81.30	-5	3,477	-0.14%
2021/01/08	31	84.71	0	0.00	83.60	31	3,456	0.90%
2021/01/06	0	0.00	1	82.30	82.40	-1	3,420	-0.03%
2021/01/04	2	82.50	1	83.90	82.80	1	3,379	0.03%
2020/12/31	0	0.00	6	80.85	81.00	-6	3,374	-0.18%
2020/12/30	4	79.88	1	79.90	79.60	3	3,370	0.09%
2020/12/29	2	80.00	0	0.00	79.30	2	3,369	0.06%
2020/12/24	2	78.70	0	0.00	78.70	2	3,326	0.06%
2020/12/23	3.1	77.89	35	77.80	77.90	-31.9	3,323	-0.96%
2020/12/22	3	78.40	0	0.00	77.80	3	3,322	0.09%
2020/12/21	1	79.00	0	0.00	79.00	1	3,323	0.03%
2020/12/18	2	80.50	0	0.00	79.70	2	3,305	0.06%
2020/12/17	0	0.00	1	79.60	79.70	-1	3,288	-0.03%
2020/12/16	40	82.39	0	0.00	82.00	40	3,234	1.24%
2020/12/15	1	84.00	0	0.00	82.00	1	3,209	0.03%
2020/12/14	3	86.27	1	86.00	86.70	2	3,161	0.06%
2020/12/11	47	91.54	67.1	90.82	83.60	-20.1	3,099	-0.65%
2020/12/10	55.1	87.49	50	86.52	89.40	5.1	2,732	0.18%
2020/12/09	0	0.00	1	83.00	81.30	-1	2,497	-0.04%
2020/12/07	0	0.00	20	80.57	79.20	-20	2,475	-0.81%
2020/12/04	1	80.50	0	0.00	80.80	1	2,460	0.04%
2020/12/02	1	83.90	12	82.97	82.40	-11	2,440	-0.45%
2020/12/01	24	81.07	3	82.93	83.60	21	2,391	0.88%
2020/11/30	20	80.80	0	0.00	79.90	20	2,332	0.86%
2020/11/25	8	79.78	4	80.43	80.00	4	2,413	0.17%
2020/11/24	0	0.00	22	80.28	79.40	-22	2,451	-0.90%
2020/11/19	2	81.85	1	81.00	80.60	1	2,660	0.04%
2020/11/18	6	81.03	20	81.25	80.60	-14	2,846	-0.49%
2020/11/17	1	81.00	10	81.00	81.30	-9	2,958	-0.30%
2020/11/16	2	81.70	2	82.25	82.10	0	3,156	0.00%
2020/11/13	5	81.50	5	79.80	81.40	0	3,305	0.00%
2020/11/12	8	79.88	8.1	81.47	79.00	-0.1	3,283	0.00%
2020/11/11	54.1	81.09	26	82.85	80.40	28.1	3,232	0.87%
2020/11/10	0	0.00	5	80.50	79.10	-5	3,024	-0.17%
2020/11/09	10	79.76	10	80.98	81.30	0	3,002	0.00%
2020/11/06	7	80.46	8	79.31	78.80	-1	2,970	-0.03%
2020/11/05	0	0.00	5	79.02	79.60	-5	2,935	-0.17%
2020/11/04	0	0.00	2	78.85	79.50	-2	2,929	-0.07%
2020/11/03	15	77.85	0	0.00	77.60	15	2,912	0.51%
2020/11/02	1	77.70	0	0.00	77.60	1	2,926	0.03%
2020/10/30	23	79.97	21.1	82.28	79.10	1.9	3,022	0.06%
2020/10/29	2	78.45	0	0.00	80.00	2	2,839	0.07%
2020/10/28	6	79.93	11	79.21	79.90	-5	2,808	-0.18%
2020/10/27	16	81.59	24	81.25	79.60	-8	2,771	-0.29%
2020/10/26	2	79.05	12	79.60	79.10	-10	2,631	-0.38%
2020/10/23	2	79.90	6	79.78	79.50	-4	2,610	-0.15%
2020/10/22	15	79.35	11	78.66	79.40	4	2,577	0.16%
2020/10/21	15	79.87	16	80.49	78.20	-1	2,478	-0.04%
2020/10/20	6	76.15	18	76.29	78.20	-12	2,116	-0.57%
2020/10/16	2	70.70	0	0.00	70.10	2	2,042	0.10%
2020/10/15	0	0.00	3	72.93	72.20	-3	2,044	-0.15%
2020/10/14	1	71.40	0	0.00	71.30	1	2,047	0.05%
2020/10/13	0	0.00	3	72.50	72.10	-3	2,074	-0.14%
2020/10/12	0	0.00	5	71.84	70.90	-5	2,084	-0.24%
2020/10/08	6	72.77	3	72.90	72.50	3	2,154	0.14%
2020/10/07	1	70.10	9	70.63	71.30	-8	2,146	-0.37%
2020/10/06	1	69.00	5	69.44	69.70	-4	2,165	-0.18%
2020/10/05	1	67.70	0	0.00	67.80	1	2,218	0.05%
2020/09/25	0	0.00	35	64.26	64.50	-35	2,551	-1.37%
2020/09/24	4	66.68	0	0.00	67.00	4	2,627	0.15%
2020/09/17	1	70.40	0	0.00	70.40	1	2,705	0.04%
2020/09/14	4	70.75	0	0.00	70.90	4	2,702	0.15%
2020/09/11	0	0.00	3	70.23	69.30	-3	2,700	-0.11%
2020/09/10	2	70.50	0	0.00	70.30	2	2,696	0.07%
2020/09/09	1	70.70	1	70.70	70.70	0	2,693	0.00%
2020/09/08	2	70.70	0	0.00	70.30	2	2,690	0.07%
2020/09/07	2	70.70	0	0.00	69.90	2	2,692	0.07%
2020/09/04	4	71.50	4	71.20	71.50	0	2,695	0.00%
2020/09/03	17	72.07	16	72.65	72.10	1	2,694	0.04%
2020/09/02	13	74.37	17	73.04	72.70	-4	2,702	-0.15%
2020/09/01	3	72.37	1	72.50	71.60	2	2,717	0.07%
2020/08/31	2	73.15	0	0.00	72.80	2	2,706	0.07%
2020/08/28	9	76.61	3	76.47	76.10	6	2,655	0.23%
2020/08/27	18	81.04	16	79.61	78.30	2	2,618	0.08%
2020/08/26	19	79.63	17	78.62	78.20	2	2,522	0.08%
2020/08/25	20	78.38	3	77.97	78.60	17	2,452	0.69%
2020/08/24	26	78.87	18	79.72	79.50	8	2,386	0.34%
2020/08/21	5	72.26	12.3	74.05	75.10	-7.3	2,204	-0.33%
2020/08/20	22	74.80	9	71.21	68.30	13	2,101	0.62%
2020/08/19	1	72.30	5	74.20	75.30	-4	1,871	-0.21%
2020/08/18	0	0.00	0	68.50	68.50	0	1,683	0.00%
2020/08/17	0	0.00	1	67.80	68.30	-1	1,675	-0.06%
2020/08/14	0.2	67.40	0	0.00	67.60	0.2	1,666	0.01%
2020/08/12	3	63.47	1	63.40	63.10	2	1,626	0.12%
2020/08/11	2	65.70	0	0.00	64.90	2	1,627	0.12%
2020/08/05	6	69.47	3	71.63	69.10	3	1,636	0.18%
2020/08/04	6	65.97	0	0.00	66.60	6	1,515	0.40%
2020/07/31	2	65.90	0	0.00	65.90	2	1,544	0.13%
2020/07/29	4	65.38	1	65.40	65.00	3	1,578	0.19%
2020/07/28	1	67.00	0	0.00	65.50	1	1,589	0.06%
2020/07/27	2	68.10	0	0.00	67.70	2	1,597	0.13%
2020/07/24	0	0.00	1	69.90	68.00	-1	1,615	-0.06%
2020/07/23	2	70.30	4	70.28	71.50	-2	1,630	-0.12%
2020/07/22	1	68.10	6	68.00	67.80	-5	1,603	-0.31%
2020/07/21	0	0.00	1	69.00	68.00	-1	1,610	-0.06%
2020/07/16	2	69.20	3	68.70	68.50	-1	1,645	-0.06%
2020/07/15	11	72.05	8	73.66	68.80	3	1,650	0.18%
2020/07/14	0	0.00	1	70.20	70.20	-1	1,636	-0.06%
2020/07/13	0	0.00	3	70.43	71.50	-3	1,650	-0.18%
2020/07/10	2	73.75	1	71.90	71.00	1	1,639	0.06%
2020/07/09	20	76.76	18	77.87	75.60	2	1,607	0.12%
2020/07/08	1	72.50	0	0.00	72.00	1	1,478	0.07%
2020/07/07	1	70.40	8	73.86	69.50	-7	1,454	-0.48%
2020/07/06	11	70.75	8	69.54	71.10	3	1,423	0.21%
2020/07/03	3	69.93	0	0.00	70.10	3	1,401	0.21%
2020/07/02	6	61.77	5	64.88	67.10	1	1,339	0.07%
2020/07/01	6	61.70	12	62.06	61.00	-6	1,285	-0.47%
2020/06/30	4	58.30	0	0.00	59.30	4	1,259	0.32%
2020/06/22	1	59.40	0	0.00	58.70	1	1,291	0.08%
2020/06/17	1	59.30	1	60.00	59.40	0	1,300	0.00%
2020/06/15	2	59.00	0	0.00	58.50	2	1,324	0.15%
2020/06/11	2	59.80	3	61.33	59.30	-1	1,336	-0.07%
2020/06/10	0	0.00	1	62.00	61.70	-1	1,347	-0.07%
2020/06/09	2	62.20	2	62.65	61.60	0	1,366	0.00%
2020/06/08	9	65.77	30	64.72	64.80	-21	1,375	-1.53%
2020/06/05	0	0.00	2	63.10	63.30	-2	1,328	-0.15%
2020/06/04	1	63.50	15	62.28	62.80	-14	1,338	-1.05%
2020/06/03	2	62.70	10	62.40	62.90	-8	1,334	-0.60%
2020/06/02	0	0.00	1	61.30	62.20	-1	1,321	-0.08%
2020/06/01	26.1	60.52	1	61.00	60.20	25.1	1,307	1.92%
2020/05/29	0	0.00	9	59.74	59.30	-9	1,301	-0.69%
2020/05/28	5	61.10	1	61.80	60.70	4	1,304	0.31%
2020/05/27	1	63.50	11	61.23	63.00	-10	1,302	-0.77%
2020/05/26	0	0.00	14	60.08	59.70	-14	1,296	-1.08%
2020/05/25	1	60.20	11	58.93	60.20	-10	1,303	-0.77%
2020/05/22	10	59.40	5	59.82	59.40	5	1,310	0.38%
2020/05/21	27	60.72	0	0.00	60.80	27	1,309	2.06%
2020/05/20	3	59.50	0	0.00	59.50	3	1,318	0.23%
2020/05/19	3	57.47	3	58.80	58.70	0	1,337	0.00%
2020/05/15	4	58.85	4	58.80	58.80	0	1,335	0.00%
2020/05/14	3	59.40	0	0.00	59.30	3	1,331	0.23%
2020/05/13	0	0.00	15	61.13	60.50	-15	1,325	-1.13%
2020/05/12	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/05/11	0	0.00	20	63.14	62.90	-20	1,341	-1.49%
2020/05/08	0	0.00	30	64.23	63.70	-30	1,334	-2.25%
2020/05/07	0	0.00	5	62.56	62.50	-5	1,314	-0.38%
2020/05/06	6	63.27	0	0.00	62.00	6	1,312	0.46%
2020/05/05	0	0.00	9	61.98	62.10	-9	1,303	-0.69%
2020/05/04	17	61.20	18	59.39	60.90	-1	1,310	-0.08%
2020/04/30	3	60.37	19	60.21	60.30	-16	1,307	-1.22%
2020/04/29	2	60.20	0	0.00	60.00	2	1,317	0.15%
2020/04/28	0	0.00	3	59.07	60.50	-3	1,312	-0.23%
2020/04/23	6	55.92	11	55.63	56.30	-5	1,353	-0.37%
2020/04/22	51	53.15	34	51.46	55.30	17	1,342	1.27%
2020/04/21	3	53.30	10	54.50	52.70	-7	1,329	-0.53%
2020/04/20	0	0.00	2	55.65	56.30	-2	1,338	-0.15%
2020/04/17	31.6	55.52	12	54.89	54.40	19.6	1,354	1.45%
2020/04/16	5	52.72	4	53.30	52.90	1	1,291	0.08%
2020/04/14	0	51.40	5	51.60	51.40	-5	1,263	-0.39%
2020/04/13	16	51.33	5	51.74	51.30	11	1,254	0.88%
2020/04/10	0	0.00	2	49.35	49.70	-2	1,209	-0.17%
2020/04/09	16	49.69	24	48.55	49.10	-8	1,212	-0.66%
2020/04/08	57	49.63	24	48.68	50.30	33	1,197	2.76%
2020/04/06	0	0.00	3	44.60	45.25	-3	1,169	-0.26%
2020/03/27	25	46.39	25	43.88	43.65	0	1,229	0.00%
2020/03/26	0	0.00	30	43.71	44.20	-30	1,223	-2.45%
2020/03/25	0	0.00	2	42.70	42.75	-2	1,232	-0.16%
2020/03/24	30	42.20	40	42.16	42.20	-10	1,262	-0.79%
2020/03/18	10	44.60	0	0.00	44.20	10	1,515	0.66%
2020/03/17	0	0.00	2	43.45	42.95	-2	1,642	-0.12%
2020/03/13	30	45.22	58	44.76	46.20	-28	1,667	-1.68%
2020/03/12	7	49.85	24	49.63	49.35	-17	1,662	-1.02%
2020/03/11	3	56.93	10	56.50	54.80	-7	1,647	-0.42%
2020/03/10	1	55.00	11	55.09	56.30	-10	1,755	-0.57%
2020/03/09	3	59.27	0	0.00	57.50	3	1,763	0.17%
2020/03/04	1	61.00	10	61.00	61.30	-9	1,973	-0.46%
2020/03/03	6.1	60.35	11	61.00	61.60	-4.9	1,993	-0.25%
2020/03/02	10.1	59.49	37	58.58	58.50	-26.9	2,020	-1.33%
2020/02/25	2	66.55	0	0.00	66.20	2	2,348	0.09%
2020/02/21	2	68.25	0	0.00	68.30	2	2,391	0.08%
2020/02/20	0	0.00	3	71.10	69.50	-3	2,393	-0.13%
2020/02/19	0	0.00	0.3	69.50	69.30	-0.3	2,400	-0.01%
2020/02/18	7.1	70.38	13	70.10	69.50	-5.9	2,454	-0.24%
2020/02/13	4	69.43	0	0.00	69.40	4	2,582	0.15%
2020/02/12	1	71.50	40	71.26	71.00	-39	2,573	-1.52%
2020/02/10	10	68.70	0	0.00	68.70	10	2,589	0.39%
2020/02/05	0	0.00	20	70.03	69.70	-20	2,631	-0.76%
2020/02/04	17	68.33	0	0.00	67.90	17	2,624	0.65%
2020/02/03	40	66.28	12	65.97	66.90	28	2,682	1.04%
2020/01/31	3	70.07	0	0.00	69.60	3	2,672	0.11%
2020/01/30	11	71.58	3	71.80	70.40	8	2,691	0.30%
2020/01/20	2.1	78.67	1	78.20	78.20	1.1	2,711	0.04%
2020/01/17	0.1	80.00	30	81.50	80.50	-29.9	2,838	-1.05%
2020/01/16	2	80.20	8	80.23	80.00	-6	2,813	-0.21%
2020/01/15	0.1	78.50	0	0.00	78.60	0.1	2,893	0.00%
2020/01/14	0.1	79.60	0	0.00	79.80	0.1	2,920	0.00%
2020/01/13	0.1	78.50	11	75.58	78.60	-10.9	3,150	-0.35%
2020/01/09	1	72.80	10	74.80	74.50	-9	3,221	-0.28%
2020/01/08	4	72.28	0	0.00	72.10	4	3,231	0.12%
2020/01/07	2.1	75.77	0	0.00	74.00	2.1	3,249	0.06%
2020/01/06	0	0.00	10	76.80	76.60	-10	3,242	-0.31%
2020/01/02	0	0.00	10	78.40	78.50	-10	3,242	-0.31%
2019/12/31	30.1	77.50	0	0.00	77.50	30.1	3,238	0.93%
2019/12/30	3.1	76.66	2	75.50	75.50	1.1	3,228	0.03%
2019/12/27	2	78.10	0	0.00	78.00	2	3,219	0.06%
2019/12/26	3.4	78.98	1	78.10	78.10	2.4	3,228	0.07%
2019/12/25	4	80.03	8	80.03	80.50	-4	3,218	-0.12%
2019/12/24	3	81.10	1	80.50	80.50	2	3,258	0.06%
2019/12/23	0	82.30	1	83.00	82.30	-1	3,360	-0.03%
2019/12/20	2	83.25	3	83.10	82.80	-1	3,345	-0.03%
2019/12/19	6	84.20	3	84.60	83.50	3	3,337	0.09%
2019/12/18	16	84.59	29	84.76	85.00	-13	3,309	-0.39%
2019/12/17	9	83.83	44	84.10	84.30	-35	3,248	-1.08%
2019/12/16	2	84.35	7	84.63	84.60	-5	3,238	-0.15%
2019/12/13	31	83.89	25	84.19	81.50	6	3,190	0.19%
2019/12/12	23	82.69	44	81.48	83.30	-21	3,109	-0.68%
2019/12/11	5	79.40	34	79.39	79.10	-29	2,974	-0.97%
2019/12/10	0	0.00	7	79.76	79.40	-7	2,954	-0.24%
2019/12/09	13	80.02	10	80.32	79.10	3	2,921	0.10%
2019/12/06	2	80.80	4	80.88	80.80	-2	2,903	-0.07%
2019/12/05	17	83.04	8	82.08	80.80	9	2,915	0.31%
2019/12/04	52	81.33	50	81.40	81.40	2	2,810	0.07%
2019/12/03	1	81.60	9	80.10	79.30	-8	2,795	-0.29%
2019/12/02	4	77.10	3.3	79.03	79.00	0.7	2,718	0.03%
2019/11/29	35	78.68	2	81.00	78.00	33	2,697	1.22%
2019/11/28	1	81.50	31	81.02	81.50	-30	2,642	-1.14%
2019/11/27	4	81.33	15	81.36	82.00	-11	2,686	-0.41%
2019/11/26	33	81.35	15	82.46	81.30	18	2,830	0.64%
2019/11/25	52	78.32	29	79.18	79.00	23	2,708	0.85%
2019/11/22	27	74.68	1	74.60	74.40	26	2,605	1.00%
2019/11/21	31	74.14	12	72.68	74.50	19	2,630	0.72%
2019/11/19	11	72.63	3	72.27	72.00	8	2,718	0.29%
2019/11/18	11	73.57	0	0.00	73.50	11	2,849	0.39%
2019/11/15	11	73.73	1	74.20	74.50	10	2,895	0.35%
2019/11/14	1	72.30	0	0.00	73.00	1	2,866	0.03%
2019/11/13	41	71.95	11	72.40	72.30	30	2,822	1.06%
2019/11/12	5	68.30	10	69.17	69.80	-5	2,760	-0.18%
2019/11/11	2.1	67.88	4	68.00	67.60	-1.9	2,767	-0.07%
2019/11/08	20	67.90	21	68.46	69.50	-1	2,758	-0.04%
2019/11/07	4	69.50	0	0.00	69.30	4	2,725	0.15%
2019/11/05	23	71.70	1	71.50	70.70	22	2,690	0.82%
2019/11/01	0.1	71.50	0	0.00	71.50	0.1	2,646	0.01%
2019/10/31	17	73.09	17	73.77	72.40	0	2,626	0.00%
2019/10/30	23	71.57	1	72.50	71.90	22	2,553	0.86%
2019/10/29	3	70.97	0	0.00	70.80	3	2,530	0.12%
2019/10/28	3	72.00	15	72.07	72.10	-12	2,491	-0.48%
2019/10/25	73	71.99	52	70.57	70.90	21	2,457	0.85%
2019/10/24	1	69.20	0	0.00	69.20	1	2,323	0.04%
2019/10/23	10	71.56	31	69.11	69.70	-21	2,281	-0.92%
2019/10/22	37	67.98	5	68.24	68.40	32	2,180	1.47%
2019/10/21	77	69.15	46	70.93	68.10	31	2,134	1.45%
2019/10/18	72	67.41	10	67.22	67.10	62	1,872	3.31%
2019/10/16	4	63.13	2	63.40	62.80	2	1,756	0.11%
2019/10/15	2	63.65	4	64.10	64.00	-2	1,735	-0.12%
2019/10/14	13	60.88	3	61.33	62.10	10	1,708	0.59%
2019/10/09	5	61.14	0	0.00	61.70	5	1,697	0.29%
2019/10/08	11	62.72	0	0.00	61.90	11	1,690	0.65%
2019/10/03	0	0.00	14	63.54	63.30	-14	1,701	-0.82%
2019/10/02	2	64.20	2	64.80	64.00	0	1,693	0.00%
2019/09/27	20	63.85	1	62.60	62.20	19	1,644	1.16%
2019/09/26	37	63.43	38	62.88	64.00	-1	1,588	-0.06%
2019/09/25	4	58.68	0	0.00	59.30	4	1,465	0.27%
2019/09/24	2	58.80	0	0.00	59.20	2	1,461	0.14%
2019/09/23	5	59.76	0	0.00	59.50	5	1,451	0.34%
2019/09/20	43	60.14	24	60.59	60.80	19	1,440	1.32%
2019/09/19	6	60.42	19	59.69	59.80	-13	1,413	-0.92%
2019/09/18	4	56.80	4	58.40	56.80	0	1,368	0.00%
2019/09/17	9	57.00	4	57.40	58.10	5	1,356	0.37%
2019/09/16	5	58.76	0	0.00	58.40	5	1,338	0.37%
2019/09/11	1	59.00	0	0.00	58.80	1	1,329	0.08%
2019/09/09	3	59.20	0	0.00	59.50	3	1,307	0.23%
2019/09/06	0	0.00	1	62.10	63.10	-1	1,269	-0.08%
2019/09/05	1	62.90	0	0.00	62.30	1	1,257	0.08%
2019/09/04	1	62.40	0	0.00	62.80	1	1,241	0.08%
2019/09/03	1	62.80	0	0.00	61.60	1	1,223	0.08%
2019/09/02	0	0.00	4	62.75	63.00	-4	1,201	-0.33%
2019/08/30	18	62.42	3	61.70	61.70	15	1,162	1.29%
2019/08/29	35	66.73	38	68.94	64.00	-3	1,091	-0.27%
2019/08/28	8	66.65	15	65.95	66.60	-7	903	-0.77%
2019/08/27	10	67.12	13	67.18	66.50	-3	872	-0.34%
2019/08/26	14	63.16	11	65.40	63.00	3	774	0.39%
2019/08/23	15	68.61	15	68.67	68.50	0	721	0.00%
2019/08/22	3	68.07	10	68.11	67.40	-7	667	-1.05%
2019/08/21	10	67.70	8	67.69	67.50	2	565	0.35%
2019/08/20	0	0.00	10	65.04	65.70	-10	416	-2.40%
2019/08/19	1	57.90	8	59.80	59.80	-7	340	-2.06%
2019/08/16	1	55.10	2	54.80	54.40	-1	306	-0.33%
2019/08/15	0	0.00	15	55.84	56.00	-15	295	-5.07%
2019/08/08	3	52.10	0	0.00	51.50	3	249	1.20%
2019/07/30	0	0.00	32	54.58	54.20	-32	269	-11.86%
2019/07/29	14	56.85	1	56.20	56.80	13	262	4.94%
2019/07/26	15	54.12	0	0.00	54.30	15	237	6.32%
2019/07/25	0	0.00	15	50.80	50.90	-15	218	-6.85%
2019/07/22	0	0.00	2	50.95	51.00	-2	234	-0.85%
2019/07/19	15	51.21	0	0.00	50.90	15	234	6.41%
2019/07/10	0	0.00	20	51.41	52.90	-20	255	-7.84%
2019/07/09	23	52.67	0	0.00	51.50	23	265	8.66%
2019/07/04	0	0.00	2	47.90	47.85	-2	256	-0.78%
2019/06/24	2	50.10	0	0.00	49.75	2	331	0.60%
2019/05/24	3	50.00	0	0.00	50.00	3	484	0.62%
2019/05/10	1	51.30	0	0.00	51.10	1	543	0.18%
2019/05/09	1	51.30	3	50.93	50.90	-2	540	-0.37%
2019/05/07	0	0.00	2	58.95	57.80	-2	531	-0.38%
2019/05/06	1	57.70	0	0.00	57.60	1	534	0.19%
2019/04/30	1	59.00	0	0.00	59.50	1	553	0.18%
2019/04/24	0	0.00	1	62.60	62.00	-1	585	-0.17%
2019/04/22	0	0.00	4	62.80	62.70	-4	608	-0.66%
2019/04/17	4	61.40	0	0.00	61.50	4	664	0.60%
2019/04/16	4	61.95	0	0.00	61.80	4	751	0.53%
2019/04/15	0	0.00	4	63.05	63.60	-4	778	-0.51%
2019/04/09	0	0.00	5	61.96	61.90	-5	776	-0.64%
2019/04/08	10	60.73	0	0.00	60.10	10	766	1.30%
2019/04/01	2	61.80	0	0.00	62.00	2	760	0.26%
2019/03/29	0	0.00	1	63.10	63.00	-1	757	-0.13%
2019/03/21	2	67.60	4	67.30	67.00	-2	790	-0.25%
2019/03/20	2	67.00	0	0.00	67.30	2	795	0.25%
2019/03/19	0	0.00	2	65.65	64.00	-2	768	-0.26%
2019/03/14	1	61.50	0	0.00	60.80	1	748	0.13%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/08	0	0.00	1	61.00	62.50	-1	795	-0.13%
2019/03/07	2	60.95	1	60.70	60.50	1	791	0.13%
2019/02/27	1	61.10	0	0.00	61.60	1	794	0.13%
2019/02/20	1	64.20	0	0.00	63.10	1	787	0.13%
2019/02/12	1	59.80	0	0.00	62.20	1	726	0.14%
2019/01/29	1	59.60	1	59.50	59.30	0	713	0.00%
2019/01/28	42	59.56	0	0.00	59.30	42	709	5.92%
2019/01/23	1	61.10	2	61.90	61.90	-1	685	-0.15%
2019/01/21	1	65.00	0	0.00	65.10	1	660	0.15%
2019/01/18	3	65.10	0	0.00	64.80	3	655	0.46%
2019/01/17	1	67.00	3	69.37	66.20	-2	644	-0.31%
2019/01/14	0	0.00	1	69.50	67.20	-1	600	-0.17%
2019/01/11	1	67.30	0	0.00	68.00	1	580	0.17%
2019/01/09	1	67.00	1	67.90	68.30	0	542	0.00%
2019/01/08	4	67.53	20	66.40	67.80	-16	512	-3.12%
2019/01/07	0	0.00	3	62.63	63.50	-3	419	-0.72%
2019/01/04	0	0.00	2	60.40	60.30	-2	379	-0.53%
2019/01/02	6	61.30	5	63.50	61.00	1	373	0.27%
2018/12/28	0	0.00	4	60.95	60.90	-4	358	-1.12%
2018/12/27	0	0.00	2	59.80	59.40	-2	350	-0.57%
2018/12/24	2	61.20	2	62.30	60.90	0	334	0.00%
2018/12/22	1	60.50	0	0.00	60.00	1	319	0.31%
2018/12/21	0	0.00	6	59.37	59.90	-6	314	-1.91%
2018/12/20	3	57.90	15	59.48	57.80	-12	308	-3.89%
2018/12/18	20	59.18	0	0.00	58.50	20	280	7.13%
2018/12/14	0	0.00	29	62.56	62.10	-29	247	-11.70%
2018/12/13	1	61.50	4	62.60	61.30	-3	231	-1.30%
2018/12/12	0	0.00	4	59.98	60.00	-4	200	-2.00%
2018/12/11	0	0.00	29	57.22	58.60	-29	187	-15.43%
2018/12/03	0	0.00	3	53.00	53.80	-3	149	-2.00%
2018/11/27	3	51.20	0	0.00	51.20	3	142	2.10%
2018/11/02	0	0.00	12	47.94	46.80	-12	170	-7.04%
2018/10/11	10	42.45	0	0.00	42.30	10	193	5.16%
2018/10/04	2	47.90	0	0.00	48.25	2	225	0.89%
2018/10/03	6	48.60	0	0.00	48.30	6	229	2.62%
2018/09/25	3	46.70	0	0.00	46.70	3	254	1.18%
2018/09/20	10	45.30	0	0.00	45.35	10	259	3.85%
2018/09/17	13	46.20	0	0.00	46.60	13	268	4.85%
2018/08/17	1	55.20	0	0.00	54.00	1	319	0.31%
2018/08/13	1	58.50	0	0.00	57.30	1	336	0.30%
2018/07/13	1	66.40	1	63.10	65.70	0	419	0.00%
2018/06/20	2	68.30	0	0.00	68.20	2	468	0.43%
2018/06/19	0	0.00	1	69.40	69.10	-1	483	-0.21%
2018/06/15	1	71.30	3	70.40	70.50	-2	499	-0.40%
2018/06/14	3	69.20	0	0.00	69.20	3	499	0.60%
2018/06/07	0	0.00	6	73.60	71.60	-6	527	-1.14%
2018/06/06	6	71.20	0	0.00	72.40	6	552	1.09%
2018/05/28	0	0.00	1	70.30	70.60	-1	704	-0.14%
2018/05/22	1	68.50	0	0.00	70.60	1	791	0.13%
2018/05/09	0	0.00	2	66.80	67.30	-2	1,265	-0.16%
2018/05/04	1	72.50	0	0.00	71.50	1	1,554	0.06%
2018/04/26	1	73.00	0	0.00	73.10	1	1,879	0.05%
2018/04/25	1	72.80	1	73.50	73.80	0	1,881	0.00%
2018/04/23	5	77.30	0	0.00	76.40	5	1,876	0.27%
2018/04/18	0	0.00	1	78.30	78.60	-1	1,910	-0.05%
2018/04/17	0	0.00	1	79.80	78.20	-1	1,909	-0.05%
2018/04/13	0	0.00	1	80.90	80.40	-1	1,935	-0.05%
2018/04/12	3	81.60	0	0.00	81.90	3	1,933	0.16%
2018/04/11	12	82.81	0	0.00	82.50	12	1,933	0.62%
2018/03/22	2	83.65	3	84.10	82.40	-1	1,881	-0.05%
2018/03/21	5	83.28	6	84.35	84.10	-1	1,868	-0.05%
2018/03/20	2	82.05	0	0.00	82.60	2	1,853	0.11%
2018/03/16	1	82.10	0	0.00	81.90	1	1,865	0.05%
2018/03/12	3	84.07	0	0.00	83.30	3	1,841	0.16%
2018/03/09	1	85.70	0	0.00	85.50	1	1,814	0.06%
2018/03/07	2	86.75	1	84.80	84.80	1	1,754	0.06%
2018/03/06	0	0.00	2	82.55	82.50	-2	1,699	-0.12%
2018/03/01	1	82.80	0	0.00	82.40	1	1,697	0.06%
2018/02/27	2	84.15	1	84.50	82.50	1	1,694	0.06%
2018/02/26	4	84.00	4	84.25	83.50	0	1,692	0.00%
2018/02/22	0	0.00	6	80.67	80.20	-6	1,702	-0.35%
2018/02/21	3	79.70	0	0.00	79.70	3	1,702	0.18%
2018/02/12	2	76.55	10	77.20	76.60	-8	1,691	-0.47%
2018/02/09	10	76.30	8	76.80	76.30	2	1,686	0.12%
2018/02/08	1	80.90	1	81.80	79.20	0	1,666	0.00%
2018/02/07	10	81.03	2	80.70	80.40	8	1,641	0.49%
2018/02/06	4	78.25	2	78.20	78.00	2	1,615	0.12%
2018/02/02	1	89.10	0	0.00	89.10	1	1,506	0.07%
2018/01/31	25	90.39	26	90.47	89.00	-1	1,301	-0.08%
2018/01/26	16	87.69	18	87.60	88.00	-2	1,210	-0.17%
2018/01/25	9	85.32	9	84.54	83.70	0	1,113	0.00%
2018/01/24	1	82.60	1	82.80	82.80	0	1,096	0.00%
2018/01/23	1	85.30	1	84.50	84.50	0	1,075	0.00%
2018/01/22	9	84.79	8	83.38	83.70	1	1,022	0.10%
2018/01/15	0	0.00	1	81.30	80.60	-1	1,026	-0.10%
2018/01/12	0	0.00	13	78.18	79.20	-13	1,030	-1.26%
2018/01/11	0	0.00	2	78.45	77.80	-2	1,031	-0.19%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	4	79.13	8	79.28	78.60	-4	1,027	-0.39%
2018/01/05	2	78.20	0	0.00	77.50	2	1,004	0.20%
2018/01/04	10	77.72	0	0.00	77.90	10	1,005	0.99%