迅得 (6438)-永豐金-天母券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
660張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	126.00	126.00	-3	2,377	-0.13%
2024/04/25	1	123.00	1	123.50	123.50	0	2,357	0.00%
2024/04/24	4	125.38	0	0.00	126.00	4	2,350	0.17%
2024/04/22	0	0.00	1	122.50	120.50	-1	2,321	-0.04%
2024/04/19	1	122.50	4	121.50	122.50	-3	2,308	-0.13%
2024/04/18	2	130.25	2	132.50	129.00	0	2,258	0.00%
2024/04/17	4	128.50	3	131.50	133.00	1	2,224	0.04%
2024/04/16	13	129.27	11	125.36	125.50	2	2,171	0.09%
2024/04/15	22	133.77	25.2	135.52	136.50	-3.2	2,096	-0.15%
2024/04/12	2	132.25	8	131.81	136.00	-6	2,025	-0.30%
2024/04/11	2	126.50	0	0.00	126.50	2	1,920	0.10%
2024/04/10	10	128.10	3.3	128.09	128.00	6.7	1,910	0.35%
2024/04/09	2	131.50	3	130.50	131.50	-1	1,886	-0.05%
2024/04/08	5	131.10	4	131.00	131.00	1	1,857	0.05%
2024/04/03	11	133.68	12	134.04	135.00	-1	1,799	-0.06%
2024/04/02	1	131.00	1	133.50	135.50	0	1,593	0.00%
2024/04/01	2	123.50	0	0.00	123.50	2	1,439	0.14%
2024/03/29	0	0.00	2.1	120.55	120.00	-2.1	1,420	-0.15%
2024/03/27	0	0.00	4	123.75	123.00	-4	1,399	-0.29%
2024/03/26	6	118.92	2	121.50	118.00	4	1,369	0.29%
2024/03/25	3	121.00	3	123.00	120.50	0	1,349	0.00%
2024/03/22	3	123.00	2	123.00	123.00	1	1,337	0.07%
2024/03/21	0	0.00	5	124.30	123.50	-5	1,322	-0.38%
2024/03/20	3.1	124.31	3	122.67	122.50	0.1	1,297	0.01%
2024/03/19	8	120.75	11	120.86	121.50	-3	1,232	-0.24%
2024/03/18	6	114.17	8	115.06	116.00	-2	1,151	-0.17%
2024/03/15	2	115.25	4	115.00	112.50	-2	1,122	-0.18%
2024/03/14	4	104.75	5	106.80	107.00	-1	1,043	-0.10%
2024/03/13	8	108.56	0	0.00	106.00	8	1,038	0.77%
2024/03/08	4	114.75	0	0.00	112.50	4	1,021	0.39%
2024/03/06	0	0.00	4.1	118.12	118.50	-4.1	979	-0.42%
2024/03/04	0	0.00	3	119.67	120.00	-3	977	-0.31%
2024/03/01	1	119.50	0	0.00	120.00	1	942	0.11%
2024/02/27	1	117.00	1	115.50	115.50	0	824	0.00%
2024/02/26	1	110.00	1	111.00	111.50	0	660	0.00%
2024/02/23	0	0.00	1	112.50	112.00	-1	647	-0.15%
2024/02/22	4	108.38	1	109.50	109.00	3	595	0.50%
2024/02/21	1	107.50	0	0.00	108.00	1	570	0.18%
2024/02/15	0	103.00	0	0.00	103.00	0	574	0.00%
2024/02/05	4	102.75	3	102.00	102.00	1	604	0.17%
2024/02/02	0	0.00	2	105.00	105.00	-2	623	-0.32%
2024/02/01	0	0.00	2	104.00	104.00	-2	659	-0.30%
2024/01/31	2	103.50	3	103.50	103.50	-1	675	-0.15%
2024/01/30	0	0.00	1	104.00	104.00	-1	675	-0.15%
2024/01/23	0	0.00	7	104.14	105.00	-7	705	-0.99%
2024/01/18	0	0.00	7	101.57	101.50	-7	723	-0.97%
2024/01/17	2	101.50	2	101.50	101.50	0	730	0.00%
2024/01/09	1	103.50	0	0.00	102.50	1	842	0.12%
2024/01/08	1	104.50	0	0.00	103.00	1	848	0.12%
2024/01/04	2	105.00	1	105.00	104.00	1	923	0.11%
2023/12/28	0	0.00	35	104.57	104.50	-35	1,067	-3.28%
2023/12/27	0	103.50	0	0.00	104.50	0	1,117	0.00%
2023/12/22	35	104.00	0	0.00	103.50	35	1,128	3.10%
2023/12/18	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/12/15	0	0.00	1	104.50	104.50	-1	1,129	-0.09%
2023/12/12	1	103.50	1	104.50	104.00	0	1,137	0.00%
2023/12/08	3	103.50	0	0.00	103.50	3	1,129	0.27%
2023/12/07	1	104.00	1	104.00	104.00	0	1,119	0.00%
2023/12/06	2	107.00	0	0.00	106.50	2	1,112	0.18%
2023/12/05	4	108.13	3	108.83	109.00	1	1,115	0.09%
2023/12/01	1	108.00	0	0.00	108.50	1	1,132	0.09%
2023/11/30	2	110.25	1	111.00	109.00	1	1,144	0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/24	0.2	109.00	1	108.00	108.00	-0.8	1,248	-0.06%
2023/11/23	2	108.50	2	108.75	108.50	0	1,245	0.00%
2023/11/22	0	0.00	2	108.50	109.00	-2	1,239	-0.16%
2023/11/21	1	107.50	1	108.00	108.00	0	1,230	0.00%
2023/11/20	0	0.00	5	108.00	108.50	-5	1,224	-0.41%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/15	4	108.38	3	107.67	107.00	1	1,210	0.08%
2023/11/14	3	106.50	3	108.00	108.00	0	1,187	0.00%
2023/11/13	7	108.29	12	108.00	108.00	-5	1,174	-0.43%
2023/11/10	5	106.50	5	107.00	107.00	0	1,166	0.00%
2023/11/09	1	107.00	1	108.50	107.00	0	1,143	0.00%
2023/11/08	2	104.75	1	106.00	104.00	1	1,114	0.09%
2023/11/07	1	102.00	0	0.00	102.00	1	1,133	0.09%
2023/11/06	0.2	103.48	0	0.00	103.00	0.2	1,148	0.02%
2023/11/02	3	99.50	0	0.00	100.00	3	1,147	0.26%
2023/11/01	3.1	99.43	0	0.00	99.00	3.1	1,149	0.27%
2023/10/31	3	101.10	0	0.00	99.30	3	1,144	0.26%
2023/10/27	3	104.00	0	0.00	103.00	3	1,154	0.26%
2023/10/25	1	105.50	1	105.50	105.50	0	1,164	0.00%
2023/10/24	6	105.58	5	106.50	106.50	1	1,167	0.09%
2023/10/23	0	0.00	2	107.50	105.00	-2	1,182	-0.17%
2023/10/20	0	0.00	1	107.00	106.50	-1	1,163	-0.09%
2023/10/19	3	101.50	2	102.00	102.00	1	1,117	0.09%
2023/10/18	4	102.38	2	103.00	103.00	2	1,117	0.18%
2023/10/17	2	104.50	0	0.00	103.50	2	1,120	0.18%
2023/10/16	2	105.50	10	104.80	104.00	-8	1,119	-0.71%
2023/10/12	11	108.91	3	109.17	108.50	8	1,100	0.73%
2023/10/11	2	107.75	0	0.00	107.00	2	1,063	0.19%
2023/10/06	2	107.50	0	0.00	108.00	2	1,041	0.19%
2023/10/05	5	106.50	2	107.75	107.00	3	1,021	0.29%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	2	102.00	105.50	-2	924	-0.22%
2023/10/02	2	103.50	1	104.50	104.00	1	884	0.11%
2023/09/28	0	0.00	1	102.00	101.50	-1	893	-0.11%
2023/09/27	2	99.20	1	100.50	100.50	1	920	0.11%
2023/09/19	1	102.00	1	102.50	101.50	0	1,039	0.00%
2023/09/07	2	106.75	0	0.00	106.00	2	1,085	0.18%
2023/09/05	1	104.00	3	104.83	105.50	-2	1,072	-0.19%
2023/09/04	2	106.00	0	0.00	106.00	2	1,111	0.18%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	1	106.50	201	105.22	106.00	-200	1,124	-17.79%	大賣/鉅額交易
2023/08/30	0	0.00	13	99.40	99.40	-13	1,060	-1.23%
2023/08/29	2	96.80	2	97.00	97.70	0	1,099	0.00%
2023/08/28	2	97.30	0	0.00	97.10	2	1,119	0.18%
2023/08/25	8	97.68	3	97.80	97.60	5	1,160	0.43%
2023/08/24	21	98.60	10	99.40	98.50	11	1,218	0.90%
2023/08/18	5	99.84	0	0.00	100.00	5	1,298	0.38%
2023/08/17	17	101.88	1	101.00	101.00	16	1,299	1.23%
2023/08/15	13	98.20	13	98.76	98.90	0	1,281	0.00%
2023/08/14	2	97.80	12	98.48	98.50	-10	1,285	-0.78%
2023/08/11	12	97.13	0	0.00	97.10	12	1,291	0.93%
2023/08/10	44	104.15	0	0.00	104.00	44	1,261	3.49%
2023/08/09	65	107.04	0	0.00	107.00	65	1,248	5.21%
2023/08/08	68	108.58	0	0.00	109.00	68	1,254	5.42%
2023/08/04	1	109.50	0	0.00	109.50	1	1,274	0.08%
2023/08/01	2	111.00	0	0.00	111.00	2	1,330	0.15%
2023/07/28	0	0.00	78	111.00	110.50	-78	1,337	-5.83%
2023/07/27	22	109.41	0	0.00	109.50	22	1,346	1.63%
2023/07/26	56	110.60	0	0.00	109.00	56	1,367	4.10%
2023/07/25	0	0.00	100	112.50	114.00	-100	1,347	-7.42%
2023/07/24	100	111.50	0	0.00	112.00	100	1,337	7.47%
2023/07/20	0	0.00	30	114.50	115.00	-30	1,347	-2.23%
2023/07/19	30	113.00	0	0.00	113.00	30	1,343	2.23%
2023/07/14	0	0.00	90	113.50	113.50	-90	1,381	-6.52%
2023/07/13	20	112.00	10	113.00	111.50	10	1,400	0.71%
2023/07/12	80	112.00	0	0.00	111.50	80	1,434	5.58%
2023/07/07	0	0.00	1	114.00	113.00	-1	1,419	-0.07%
2023/07/04	2	122.75	3	120.67	121.00	-1	1,376	-0.07%
2023/06/30	1	112.50	0	0.00	115.50	1	1,314	0.08%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/26	0	0.00	1	110.50	111.00	-1	1,299	-0.08%
2023/06/16	1	115.50	0	0.00	114.00	1	1,268	0.08%
2023/06/14	2	115.00	0	0.00	115.00	2	1,245	0.16%
2023/06/09	1	116.00	1	116.00	116.00	0	1,207	0.00%
2023/06/08	1	117.50	0	0.00	116.00	1	1,193	0.08%
2023/06/07	4	117.00	1	116.50	117.00	3	1,144	0.26%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/25	0	0.00	3	112.33	113.00	-3	889	-0.34%
2023/05/19	0.4	115.50	0	0.00	115.00	0.4	849	0.05%
2023/05/18	2	115.75	1	116.00	115.50	1	837	0.12%
2023/05/17	0.1	115.50	0	0.00	116.50	0.1	828	0.01%
2023/05/08	2	119.25	12	120.54	119.00	-10	749	-1.33%
2023/05/05	2	117.50	0	0.00	116.00	2	697	0.29%
2023/05/04	5	115.40	0	0.00	116.50	5	684	0.73%
2023/05/03	4	116.88	1	117.50	116.50	3	677	0.44%
2023/05/02	4	115.75	4	117.00	117.00	0	661	0.00%
2023/04/28	1	113.50	0	0.00	112.00	1	628	0.16%
2023/04/25	0	0.00	0	108.50	108.50	0	614	0.00%
2023/04/20	1	111.00	2	112.75	112.50	-1	552	-0.18%
2023/04/18	1	113.00	0	0.00	111.50	1	518	0.19%
2023/04/17	0	110.00	0	0.00	112.00	0	494	0.01%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/02/20	0	0.00	2	99.90	100.00	-2	283	-0.71%
2023/02/16	0	0.00	3	97.20	97.40	-3	279	-1.07%
2023/02/09	0	0.00	2	97.00	96.80	-2	293	-0.68%
2023/02/07	0	0.00	2	97.40	97.20	-2	290	-0.69%
2023/02/02	6	97.87	1	98.00	97.00	5	281	1.78%
2023/01/17	5	90.40	0	0.00	90.10	5	268	1.86%
2023/01/11	0	0.00	5	90.80	90.20	-5	296	-1.69%
2023/01/10	5	90.20	0	0.00	89.80	5	299	1.67%
2023/01/05	0	0.00	5	88.84	88.80	-5	333	-1.50%
2023/01/04	1	89.00	1	89.10	88.70	0	337	0.00%
2022/12/27	5	87.12	0	0.00	86.50	5	393	1.27%
2022/12/16	0	0.00	1	88.60	89.50	-1	438	-0.23%
2022/12/14	0	0.00	5	89.30	89.20	-5	447	-1.12%
2022/12/12	5	88.20	0	0.00	88.20	5	479	1.04%
2022/12/09	0	0.00	13	88.51	88.50	-13	519	-2.50%
2022/12/07	0	90.30	0	0.00	89.10	0	579	0.00%
2022/12/06	1	91.60	0	0.00	89.40	1	592	0.17%
2022/12/02	13	89.72	0	0.00	90.00	13	600	2.17%
2022/11/24	0	0.00	1	86.90	87.00	-1	596	-0.17%
2022/11/07	2	80.20	2	79.80	80.10	0	591	0.00%
2022/10/24	0	77.20	0	0.00	77.00	0	595	0.00%
2022/10/21	0	77.60	0	0.00	76.70	0	592	0.00%
2022/10/17	1	79.20	4	79.40	81.00	-3	567	-0.53%
2022/10/06	0	0.00	1	93.60	93.50	-1	565	-0.18%
2022/10/05	3	95.07	3	95.70	92.90	0	560	0.00%
2022/10/04	2	93.20	1	93.30	93.30	1	540	0.19%
2022/09/30	1	84.20	0	0.00	85.40	1	523	0.19%
2022/09/27	2	87.20	2	87.80	87.80	0	542	0.00%
2022/09/19	0	0.00	1	94.60	94.50	-1	566	-0.18%
2022/09/16	2	99.10	0	0.00	99.00	2	547	0.37%
2022/09/15	5	100.40	2	101.00	100.00	3	515	0.58%
2022/08/25	0	0.00	1	92.40	92.40	-1	576	-0.17%
2022/08/24	1	91.10	1	90.80	90.40	0	599	0.00%
2022/08/17	0	92.80	0	0.00	92.90	0	619	0.00%
2022/08/10	0	0.00	0	89.55	89.30	0	620	0.00%
2022/07/22	0	0.00	2	93.45	92.40	-2	643	-0.31%
2022/07/18	2	93.00	0	0.00	92.30	2	691	0.29%
2022/07/15	0	0.00	0	90.25	90.20	0	677	0.00%
2022/07/12	0	0.00	1	84.40	84.60	-1	672	-0.15%
2022/07/08	2	87.10	1	87.50	87.20	1	686	0.15%
2022/06/08	0	104.50	0	0.00	104.50	0	1,127	0.00%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	0	0.00	3	108.33	108.00	-3	1,185	-0.25%
2022/06/01	2	114.00	0	0.00	114.50	2	1,184	0.17%
2022/05/30	0	0.00	15	112.00	113.00	-15	1,210	-1.24%
2022/05/27	2	109.00	0	0.00	109.00	2	1,236	0.16%
2022/05/12	0	0.00	1	106.00	105.00	-1	1,399	-0.07%
2022/05/05	5	108.30	0	0.00	108.00	5	1,617	0.31%
2022/04/29	3	107.50	0	0.00	107.00	3	1,742	0.17%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2022/04/27	2	106.00	0	0.00	107.00	2	2,176	0.09%
2022/04/26	2	108.75	0	0.00	108.50	2	2,258	0.09%
2022/04/11	0	0.00	0	116.00	115.00	0	3,580	0.00%
2022/04/08	0	0.00	0.1	119.00	119.50	-0.1	3,647	0.00%
2022/04/07	0	0.00	4.1	119.49	117.00	-4.1	3,765	-0.11%
2022/04/06	0	0.00	2.2	120.45	121.50	-2.2	3,805	-0.06%
2022/03/29	2	125.00	0	0.00	123.50	2	3,785	0.05%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	0	0.00	2	128.25	123.50	-2	3,784	-0.05%
2022/03/24	0.1	128.50	3	128.33	130.00	-2.9	3,732	-0.08%
2022/03/23	5.1	127.70	13	128.00	126.50	-7.9	3,697	-0.21%
2022/03/22	20.1	126.51	13	128.27	127.50	7.1	3,670	0.19%
2022/03/21	10.2	128.26	4	128.00	127.00	6.2	3,629	0.17%
2022/03/18	4	124.38	2	125.00	125.00	2	3,464	0.06%
2022/03/17	0	0.00	1	121.00	122.00	-1	3,388	-0.03%
2022/03/16	0	0.00	0.1	116.50	115.50	-0.1	3,346	0.00%
2022/03/15	1	118.00	5	116.00	115.00	-4	3,345	-0.12%
2022/03/11	5	121.50	0	0.00	120.50	5	3,328	0.15%
2022/03/10	3	120.50	8.1	119.33	119.50	-5.1	3,311	-0.15%
2022/03/09	5	118.00	0.1	117.00	117.00	4.9	3,279	0.15%
2022/03/03	5	120.50	0.2	120.50	121.00	4.8	3,322	0.14%
2022/03/02	2	118.75	2.2	119.55	120.50	-0.2	3,299	-0.01%
2022/02/14	0	0.00	0.5	116.50	116.50	-0.5	3,533	-0.01%
2022/02/11	2	119.00	0	0.00	118.50	2	3,540	0.06%
2022/02/10	1.2	124.08	1	126.50	122.00	0.2	3,523	0.01%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	5	122.00	5	122.30	123.00	0	3,456	0.00%
2022/02/07	2	118.50	8	119.38	120.50	-6	3,384	-0.18%
2022/01/24	4	118.75	2	116.50	119.00	2	3,260	0.06%
2022/01/21	4	120.13	6	121.33	118.00	-2	3,211	-0.06%
2022/01/20	38	126.50	32	127.33	127.00	6	3,116	0.19%
2022/01/19	2	122.00	2	124.50	124.00	0	2,779	0.00%
2022/01/18	15	124.70	17	124.32	124.00	-2	2,688	-0.07%
2022/01/17	11	122.14	10.3	123.00	123.00	0.8	2,488	0.03%
2022/01/13	30	122.13	34	121.00	118.50	-4	2,211	-0.18%
2022/01/12	11	123.86	8	124.81	126.50	3	1,954	0.15%
2022/01/11	1	118.00	1	119.50	117.00	0	1,660	0.00%
2022/01/10	0	0.00	21	114.31	115.50	-21	1,502	-1.40%
2022/01/07	4	113.00	0	0.00	110.50	4	1,477	0.27%
2022/01/06	7	115.71	18	117.33	116.00	-11	1,434	-0.77%
2022/01/05	3	118.50	0	0.00	116.50	3	1,404	0.21%
2022/01/04	6	118.17	0	0.00	118.50	6	1,364	0.44%
2022/01/03	2	119.50	0	0.00	115.50	2	1,326	0.15%
2021/12/30	25	115.98	24	116.92	115.50	1	1,250	0.08%
2021/12/29	15	114.00	2	111.50	113.00	13	1,131	1.15%
2021/12/23	1	109.00	0	0.00	108.50	1	1,103	0.09%
2021/12/15	0	0.00	1	105.00	105.00	-1	1,130	-0.09%
2021/12/14	0	0.00	2	105.25	104.00	-2	1,131	-0.18%
2021/12/10	1	106.50	1	107.50	106.50	0	1,124	0.00%
2021/12/09	1	109.50	0	0.00	107.50	1	1,127	0.09%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/06	0	114.00	0	0.00	112.50	0	1,111	0.00%
2021/12/02	1	113.00	0	0.00	112.50	1	1,148	0.09%
2021/11/30	3	115.67	2	113.50	113.00	1	1,135	0.09%
2021/11/25	0	0.00	2	114.00	112.00	-2	1,113	-0.18%
2021/11/23	2	115.50	0.5	113.50	113.50	1.5	1,115	0.13%
2021/11/22	14	117.96	14	118.57	119.00	0	1,105	0.00%
2021/11/19	0.1	115.00	2	115.50	116.00	-2	1,039	-0.19%
2021/11/18	1	111.00	2	113.25	112.50	-1	1,031	-0.10%
2021/11/17	1	114.50	0	0.00	113.00	1	1,067	0.09%
2021/11/16	2	113.50	0	0.00	116.00	2	1,146	0.17%
2021/11/15	2	113.00	3	109.67	113.50	-1	1,211	-0.08%
2021/11/12	3	105.00	0	0.00	105.00	3	1,215	0.25%
2021/11/10	1	104.50	0	0.00	103.50	1	1,281	0.08%
2021/10/15	0	97.80	0	0.00	98.50	0	2,130	0.00%
2021/10/13	0	0.00	2	95.30	94.70	-2	2,141	-0.09%
2021/10/06	1	98.10	0	0.00	97.30	1	2,247	0.04%
2021/10/04	1	97.70	2	98.65	97.20	-1	2,300	-0.04%
2021/09/29	1	101.00	0	0.00	100.50	1	2,428	0.04%
2021/09/27	1	105.50	1	107.00	106.00	0	2,481	0.00%
2021/09/22	0	99.00	0	0.00	98.20	0	2,463	0.00%
2021/09/16	0	0.00	6	100.15	99.80	-6	2,465	-0.24%
2021/09/14	1	101.00	0	0.00	100.50	1	2,471	0.04%
2021/09/09	0	0.00	2	103.50	103.00	-2	2,480	-0.08%
2021/09/08	5	101.30	0	0.00	100.50	5	2,490	0.20%
2021/09/03	1	110.50	1	110.50	110.00	0	2,435	0.00%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	4	111.00	111.50	-4	2,371	-0.17%
2021/08/27	1	112.50	1	112.00	112.50	0	2,377	0.00%
2021/08/24	8	118.19	2	119.75	115.50	6	2,341	0.26%
2021/08/20	2	113.25	1	115.00	114.50	1	2,234	0.04%
2021/08/19	8	115.75	8	116.75	114.00	0	2,112	0.00%
2021/08/18	0	0.00	1	114.00	114.00	-1	1,987	-0.05%
2021/08/13	4.2	110.48	0	0.00	106.50	4.2	1,845	0.23%
2021/08/12	7	117.43	3	118.00	114.50	4	1,777	0.23%
2021/08/11	2	116.50	4	118.00	119.50	-2	1,650	-0.12%
2021/08/10	1	118.00	2	121.25	122.00	-1	1,497	-0.07%
2021/08/09	4	118.50	4	118.88	117.50	0	1,406	0.00%
2021/08/06	0	0.00	2	115.00	115.00	-2	1,287	-0.16%
2021/08/05	0.1	114.50	3	115.17	114.50	-2.9	1,258	-0.23%
2021/08/04	1	113.50	6	114.00	114.50	-5	1,277	-0.39%
2021/08/03	2	111.50	6	113.17	110.50	-4	1,259	-0.32%
2021/08/02	0	0.00	2	108.00	108.00	-2	1,219	-0.16%
2021/07/30	0.1	105.50	0	0.00	106.50	0.1	1,227	0.01%
2021/07/29	1	106.50	0	0.00	106.50	1	1,230	0.08%
2021/07/27	5	111.60	6	114.50	110.00	-1	1,239	-0.08%
2021/07/16	0.3	112.50	0	0.00	113.00	0.3	1,365	0.02%
2021/07/15	3	113.33	4	115.63	114.00	-1	1,360	-0.07%
2021/07/14	1	108.50	1	111.50	112.50	0	1,322	0.00%
2021/07/13	3	107.50	0	0.00	108.50	3	1,356	0.22%
2021/07/12	1	111.00	10	112.20	112.50	-9	1,391	-0.65%
2021/07/09	4	115.00	4	114.88	114.50	0	1,492	0.00%
2021/07/08	0	0.00	2	114.00	114.50	-2	1,512	-0.13%
2021/07/06	6	115.25	4	115.00	114.00	2	1,626	0.12%
2021/07/05	0	0.00	4	111.88	111.50	-4	1,555	-0.26%
2021/07/02	1	101.00	1	101.50	102.00	0	1,643	0.00%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	2	102.50	0	0.00	101.50	2	1,714	0.12%
2021/06/29	1	101.50	2	102.50	103.50	-1	1,742	-0.06%
2021/06/28	1	102.50	1	103.00	103.00	0	1,801	0.00%
2021/06/25	1	101.00	0	0.00	101.00	1	1,816	0.06%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/23	25	101.00	0	0.00	101.00	25	1,822	1.37%
2021/06/22	13	99.92	0	0.00	99.60	13	1,817	0.72%
2021/06/21	0	0.00	35	99.13	100.00	-35	1,825	-1.92%
2021/06/18	1	100.50	3	100.50	100.00	-2	1,831	-0.11%
2021/06/16	3	98.90	1	98.20	97.80	2	1,835	0.11%
2021/06/07	0	0.00	2	96.75	96.30	-2	1,959	-0.10%
2021/06/04	7	96.13	0	0.00	95.30	7	1,971	0.36%
2021/06/03	0	0.00	1	99.00	98.60	-1	1,997	-0.05%
2021/05/25	1	93.10	1	92.20	92.20	0	2,110	0.00%
2021/05/18	0	0.00	2	83.40	88.30	-2	2,235	-0.09%
2021/05/14	2	88.45	0	0.00	86.90	2	2,203	0.09%
2021/05/12	5	88.92	2	88.70	87.00	3	2,169	0.14%
2021/05/11	1	97.50	1	96.70	94.70	0	2,145	0.00%
2021/05/10	3	100.50	0	0.00	100.00	3	2,147	0.14%
2021/05/03	2	108.00	2	109.00	106.00	0	2,165	0.00%
2021/04/28	1	112.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	5	114.80	0	0.00	115.50	5	2,380	0.21%
2021/04/26	1	116.50	2.2	118.69	121.00	-1.2	2,418	-0.05%
2021/04/23	0	0.00	1	110.50	110.00	-1	2,373	-0.04%
2021/04/22	3	109.50	0	0.00	107.50	3	2,374	0.13%
2021/04/21	0	0.00	1	114.00	114.00	-1	2,360	-0.04%
2021/04/20	0	0.00	2	113.50	114.00	-2	2,364	-0.08%
2021/04/19	7	111.14	2	111.25	110.00	5	2,352	0.21%
2021/04/16	1	117.00	2	116.50	116.00	-1	2,332	-0.04%
2021/04/14	4	122.63	8	121.25	122.50	-4	2,287	-0.17%
2021/04/13	3	123.00	4	118.38	120.00	-1	2,202	-0.05%
2021/04/12	1	122.50	0	0.00	122.00	1	2,161	0.05%
2021/04/09	1	126.50	0	0.00	118.00	1	2,115	0.05%
2021/04/08	0	0.00	7	116.00	116.00	-7	2,042	-0.34%
2021/04/07	14	114.68	26	114.37	115.00	-12	2,006	-0.60%
2021/04/06	3	107.50	0	0.00	112.00	3	1,862	0.16%
2021/04/01	17	103.32	0	0.00	102.00	17	1,818	0.93%
2021/03/30	1	99.80	4	99.00	98.80	-3	1,781	-0.17%
2021/03/26	0	0.00	1	93.90	93.60	-1	1,722	-0.06%
2021/03/25	2	93.00	0	0.00	92.20	2	1,733	0.12%
2021/03/24	0	0.00	20.2	92.90	92.60	-20.2	1,746	-1.15%
2021/03/22	0	0.00	1	96.60	93.80	-1	1,808	-0.06%
2021/03/18	5	96.00	5	96.40	96.80	0	1,891	0.00%
2021/03/17	6	98.47	6	96.95	95.40	0	2,242	0.00%
2021/03/16	0	0.00	1	97.10	95.40	-1	2,427	-0.04%
2021/03/15	1	95.30	0	0.00	95.80	1	2,433	0.04%
2021/03/12	3	94.97	1	94.70	95.00	2	2,430	0.08%
2021/03/10	1	95.00	0	0.00	93.70	1	2,423	0.04%
2021/03/05	0	91.60	0	0.00	92.00	0	2,499	0.00%
2021/03/04	0	94.00	0	0.00	90.60	0	2,505	0.00%
2021/02/26	7	88.50	0	0.00	91.60	7	2,497	0.28%
2021/02/25	0	0.00	15	93.90	91.00	-15	2,506	-0.60%
2021/02/17	0	0.00	10	85.60	87.00	-10	2,426	-0.41%
2021/02/04	0	0.00	5	82.80	82.80	-5	2,494	-0.20%
2021/02/02	16	83.91	1	83.90	83.90	15	2,768	0.54%
2021/01/29	0	0.00	10	84.40	83.10	-10	2,821	-0.35%
2021/01/27	10	82.70	14	83.40	83.90	-4	2,819	-0.14%
2021/01/25	1	85.30	0	0.00	84.00	1	2,840	0.04%
2021/01/21	0	0.00	1	86.80	87.40	-1	3,007	-0.03%
2021/01/20	0	0.00	10	91.10	86.80	-10	2,966	-0.34%
2021/01/19	23	91.71	3	90.70	87.00	20	3,024	0.66%
2021/01/18	0	0.00	26	87.24	88.80	-26	2,938	-0.88%
2021/01/14	6	83.00	0	0.00	82.80	6	2,977	0.20%
2021/01/12	0	0.00	2	82.10	81.30	-2	3,477	-0.06%
2021/01/11	12	84.12	0	0.00	83.50	12	3,462	0.35%
2021/01/08	11	85.87	3	84.50	83.60	8	3,456	0.23%
2021/01/07	3	82.40	14	83.15	83.30	-11	3,433	-0.32%
2021/01/06	20	82.90	20	82.80	82.40	0	3,420	0.00%
2021/01/05	1	81.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	10	82.50	82.80	-10	3,379	-0.30%
2020/12/31	0	0.00	2	81.00	81.00	-2	3,374	-0.06%
2020/12/29	10	80.30	0	0.00	79.30	10	3,369	0.30%
2020/12/28	1	80.90	0	0.00	80.00	1	3,361	0.03%
2020/12/25	4	80.78	0	0.00	80.50	4	3,349	0.12%
2020/12/24	0	0.00	20	79.05	78.70	-20	3,326	-0.60%
2020/12/23	10	78.00	0	0.00	77.90	10	3,323	0.30%
2020/12/22	10	79.70	0	0.00	77.80	10	3,322	0.30%
2020/12/18	0	0.00	1	80.90	79.70	-1	3,305	-0.03%
2020/12/17	1	79.80	1	80.20	79.70	0	3,288	0.00%
2020/12/16	10	83.00	0	0.00	82.00	10	3,234	0.31%
2020/12/14	2	86.00	1	84.40	86.70	1	3,161	0.03%
2020/12/11	7	91.69	6	92.20	83.60	1	3,099	0.03%
2020/12/10	11	86.67	10	88.70	89.40	1	2,732	0.04%
2020/12/09	0	0.00	26	81.63	81.30	-26	2,497	-1.04%
2020/12/08	25	79.88	0	0.00	79.80	25	2,477	1.01%
2020/12/02	1	82.30	7	83.00	82.40	-6	2,440	-0.25%
2020/12/01	1	80.80	0	0.00	83.60	1	2,391	0.04%
2020/11/27	0	0.00	4	80.70	79.70	-4	2,349	-0.17%
2020/11/26	5	80.24	0	0.00	80.20	5	2,359	0.21%
2020/11/25	6	79.70	14	79.67	80.00	-8	2,413	-0.33%
2020/11/20	0	0.00	5	81.30	81.90	-5	2,600	-0.19%
2020/11/18	0	0.00	3	81.50	80.60	-3	2,846	-0.11%
2020/11/17	3	80.77	0	0.00	81.30	3	2,958	0.10%
2020/11/16	14	82.33	10	82.12	82.10	4	3,156	0.13%
2020/11/12	11	79.18	10	81.80	79.00	1	3,283	0.03%
2020/11/11	17	82.32	9	83.47	80.40	8	3,232	0.25%
2020/11/10	0	0.00	1	80.30	79.10	-1	3,024	-0.03%
2020/11/09	0	0.00	1	80.00	81.30	-1	3,002	-0.03%
2020/11/06	7	80.54	2	80.95	78.80	5	2,970	0.17%
2020/11/05	1	79.50	7	79.07	79.60	-6	2,935	-0.20%
2020/11/04	9	77.40	9	79.20	79.50	0	2,929	0.00%
2020/10/30	17	82.31	12	80.74	79.10	5	3,022	0.17%
2020/10/29	9	78.63	7	79.30	80.00	2	2,839	0.07%
2020/10/27	12	80.90	14	81.16	79.60	-2	2,771	-0.07%
2020/10/22	1	79.90	1	78.10	79.40	0	2,577	0.00%
2020/10/21	34	78.96	38	79.28	78.20	-4	2,478	-0.16%
2020/10/20	8	72.94	0	0.00	78.20	8	2,116	0.38%
2020/10/15	0	0.00	21	72.97	72.20	-21	2,044	-1.03%
2020/10/14	6	71.70	0	0.00	71.30	6	2,047	0.29%
2020/10/12	15	71.63	0	0.00	70.90	15	2,084	0.72%
2020/10/08	0	0.00	15	73.17	72.50	-15	2,154	-0.70%
2020/10/06	0	0.00	10	68.94	69.70	-10	2,165	-0.46%
2020/09/29	0	0.00	1	67.00	66.30	-1	2,431	-0.04%
2020/09/25	1	66.00	0	0.00	64.50	1	2,551	0.04%
2020/09/24	1	67.20	0	0.00	67.00	1	2,627	0.04%
2020/09/21	0	0.00	1	70.40	70.60	-1	2,706	-0.04%
2020/09/18	2	70.70	0	0.00	70.10	2	2,707	0.07%
2020/09/16	9	71.52	0	0.00	71.00	9	2,707	0.33%
2020/09/15	0	0.00	1	71.20	71.30	-1	2,703	-0.04%
2020/09/14	1	69.90	0	0.00	70.90	1	2,702	0.04%
2020/09/11	0	0.00	3	70.30	69.30	-3	2,700	-0.11%
2020/09/10	3	70.80	0	0.00	70.30	3	2,696	0.11%
2020/09/09	0	0.00	10	70.70	70.70	-10	2,693	-0.37%
2020/09/08	0	0.00	4	71.30	70.30	-4	2,690	-0.15%
2020/09/07	14	70.81	1	72.70	69.90	13	2,692	0.48%
2020/09/03	2	72.25	0	0.00	72.10	2	2,694	0.07%
2020/09/02	0	0.00	12	73.59	72.70	-12	2,702	-0.44%
2020/09/01	10	72.20	0	0.00	71.60	10	2,717	0.37%
2020/08/31	15	72.65	0	0.00	72.80	15	2,706	0.55%
2020/08/26	9	78.70	25	80.00	78.20	-16	2,522	-0.63%
2020/08/25	17	78.02	1	78.60	78.60	16	2,452	0.65%
2020/08/24	3	78.90	13	77.44	79.50	-10	2,386	-0.42%
2020/08/21	10	72.12	6	73.23	75.10	4	2,204	0.18%
2020/08/20	6	69.80	1	74.60	68.30	5	2,101	0.24%
2020/08/19	1	74.10	2	75.05	75.30	-1	1,871	-0.05%
2020/08/17	0	0.00	1	68.00	68.30	-1	1,675	-0.06%
2020/08/14	0	0.00	10	67.40	67.60	-10	1,666	-0.60%
2020/08/13	10	63.70	0	0.00	63.90	10	1,621	0.62%
2020/08/05	1	69.00	0	0.00	69.10	1	1,636	0.06%
2020/08/03	0	0.00	10	66.25	66.10	-10	1,536	-0.65%
2020/07/30	10	65.60	0	0.00	65.80	10	1,559	0.64%
2020/07/27	0	0.00	10	68.10	67.70	-10	1,597	-0.63%
2020/07/24	10	69.00	0	0.00	68.00	10	1,615	0.62%
2020/07/23	0	0.00	10	70.25	71.50	-10	1,630	-0.61%
2020/07/22	11	68.97	0	0.00	67.80	11	1,603	0.69%
2020/07/09	0	0.00	2	77.80	75.60	-2	1,607	-0.12%
2020/07/07	1	72.10	10	73.11	69.50	-9	1,454	-0.62%
2020/07/06	10	69.70	10	70.10	71.10	0	1,423	0.00%
2020/07/03	31	70.80	35	70.31	70.10	-4	1,401	-0.29%
2020/07/02	1	62.20	4	65.05	67.10	-3	1,339	-0.22%
2020/07/01	16	62.02	0	0.00	61.00	16	1,285	1.24%
2020/06/23	0	0.00	1	58.80	58.80	-1	1,287	-0.08%
2020/06/18	0	0.00	40	59.47	60.20	-40	1,298	-3.08%
2020/06/15	15	59.89	0	0.00	58.50	15	1,324	1.13%
2020/06/12	0	0.00	25	55.30	59.00	-25	1,332	-1.88%
2020/06/09	1	63.00	10	63.90	61.60	-9	1,366	-0.66%
2020/06/08	61	65.32	0	0.00	64.80	61	1,375	4.43%
2020/05/08	0	0.00	1	63.90	63.70	-1	1,334	-0.07%
2020/04/29	1	60.80	0	0.00	60.00	1	1,317	0.08%
2020/04/20	0	0.00	1	56.00	56.30	-1	1,338	-0.07%
2020/04/17	2	56.10	3	56.20	54.40	-1	1,354	-0.07%
2020/04/16	2	52.95	0	0.00	52.90	2	1,291	0.15%
2020/04/15	3	51.10	3	50.90	50.90	0	1,269	0.00%
2020/04/01	1	42.00	0	0.00	42.00	1	1,176	0.08%
2020/03/13	2	44.45	3	44.48	46.20	-1	1,667	-0.06%
2020/03/05	0	0.00	2	62.40	61.70	-2	1,886	-0.11%
2020/02/27	2	65.50	0	0.00	60.80	2	2,151	0.09%
2020/02/18	0	0.00	5	69.10	69.50	-5	2,454	-0.20%
2020/02/14	0	0.00	1	69.50	69.20	-1	2,578	-0.04%
2020/02/13	0	0.00	1	71.40	69.40	-1	2,582	-0.04%
2020/02/12	1	72.60	1	71.50	71.00	0	2,573	0.00%
2020/02/07	2	70.20	0	0.00	69.10	2	2,603	0.08%
2020/02/06	1	71.50	1	70.50	71.00	0	2,618	0.00%
2020/02/05	1	69.50	1	70.40	69.70	0	2,631	0.00%
2020/02/04	1	69.20	1	68.20	67.90	0	2,624	0.00%
2020/01/30	0	0.00	1	71.70	70.40	-1	2,691	-0.04%
2020/01/20	0	0.00	3	78.70	78.20	-3	2,711	-0.11%
2020/01/17	5	82.54	2	81.15	80.50	3	2,838	0.11%
2020/01/16	1	79.60	1	80.40	80.00	0	2,813	0.00%
2020/01/14	0	0.00	4	78.45	79.80	-4	2,920	-0.14%
2020/01/10	1	74.40	0	0.00	74.20	1	3,219	0.03%
2020/01/08	1	73.00	2	72.50	72.10	-1	3,231	-0.03%
2020/01/03	1	77.50	0	0.00	77.60	1	3,248	0.03%
2019/12/25	0	0.00	9	80.49	80.50	-9	3,218	-0.28%
2019/12/24	9	80.78	0	0.00	80.50	9	3,258	0.28%
2019/12/19	3	83.63	3	85.17	83.50	0	3,337	0.00%
2019/12/18	6	84.08	2	85.15	85.00	4	3,309	0.12%
2019/12/17	7	85.20	8	84.84	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	12	83.40	84.60	-12	3,238	-0.37%
2019/12/13	7	84.07	7	82.59	81.50	0	3,190	0.00%
2019/12/12	12	82.93	0	0.00	83.30	12	3,109	0.39%
2019/12/11	2	79.00	2	79.10	79.10	0	2,974	0.00%
2019/12/09	2	79.90	2	79.10	79.10	0	2,921	0.00%
2019/12/06	0	0.00	5	81.30	80.80	-5	2,903	-0.17%
2019/12/05	0	0.00	21	83.05	80.80	-21	2,915	-0.72%
2019/12/04	6	79.52	1	79.60	81.40	5	2,810	0.18%
2019/12/03	1	81.50	0	0.00	79.30	1	2,795	0.04%
2019/12/02	3	76.47	3	78.17	79.00	0	2,718	0.00%
2019/11/29	19	80.07	20	78.38	78.00	-1	2,697	-0.04%
2019/11/28	7	81.03	6	81.37	81.50	1	2,642	0.04%
2019/11/27	5	80.80	0	0.00	82.00	5	2,686	0.19%
2019/11/26	9	82.21	7	81.93	81.30	2	2,830	0.07%
2019/11/25	22	79.10	4	80.83	79.00	18	2,708	0.66%
2019/11/22	10	74.40	10	74.29	74.40	0	2,605	0.00%
2019/11/18	0	0.00	3	73.70	73.50	-3	2,849	-0.11%
2019/11/15	0	0.00	6	73.32	74.50	-6	2,895	-0.21%
2019/11/14	0	0.00	3	73.00	73.00	-3	2,866	-0.10%
2019/11/13	3	72.50	1	72.00	72.30	2	2,822	0.07%
2019/11/12	0	0.00	1	69.80	69.80	-1	2,760	-0.04%
2019/11/08	1	67.10	2	67.00	69.50	-1	2,758	-0.04%
2019/11/01	4	71.20	4	71.73	71.50	0	2,646	0.00%
2019/10/31	14	72.08	8	72.15	72.40	6	2,626	0.23%
2019/10/29	0	0.00	1	72.30	70.80	-1	2,530	-0.04%
2019/10/28	15	72.08	15	72.04	72.10	0	2,491	0.00%
2019/10/25	13	70.82	10	71.30	70.90	3	2,457	0.12%
2019/10/24	2	69.45	2	69.20	69.20	0	2,323	0.00%
2019/10/23	8	69.50	12	69.93	69.70	-4	2,281	-0.18%
2019/10/22	4	67.40	0	0.00	68.40	4	2,180	0.18%
2019/10/21	2	71.10	1	72.90	68.10	1	2,134	0.05%
2019/10/04	4	62.95	4	62.50	62.50	0	1,689	0.00%
2019/10/03	1	62.40	1	63.30	63.30	0	1,701	0.00%
2019/10/01	1	62.50	1	62.80	62.80	0	1,658	0.00%
2019/09/27	2	62.80	2	62.85	62.20	0	1,644	0.00%
2019/09/04	0	0.00	10	62.50	62.80	-10	1,241	-0.81%
2019/09/02	5	60.78	7	63.16	63.00	-2	1,201	-0.17%
2019/08/30	10	61.80	1	64.10	61.70	9	1,162	0.77%
2019/08/29	5	67.18	2	67.50	64.00	3	1,091	0.27%
2019/08/28	6	65.18	8	66.01	66.60	-2	903	-0.22%
2019/08/27	5	65.08	9	67.33	66.50	-4	872	-0.46%
2019/08/26	20	65.61	15	64.29	63.00	5	774	0.65%
2019/08/23	7	67.90	7	68.03	68.50	0	721	0.00%
2019/08/21	3	67.37	2	66.60	67.50	1	565	0.18%
2019/08/20	1	63.70	1	65.70	65.70	0	416	0.00%
2019/08/19	1	57.80	1	58.90	59.80	0	340	0.00%
2019/07/30	1	55.50	1	54.40	54.20	0	269	0.00%
2019/07/08	0	0.00	5	50.00	50.60	-5	249	-2.00%
2019/07/02	5	50.00	0	0.00	49.90	5	293	1.70%
2019/04/26	0	0.00	5	60.50	60.30	-5	559	-0.89%
2019/04/25	2	61.60	0	0.00	61.40	2	581	0.34%
2019/04/23	3	62.00	0	0.00	62.00	3	590	0.51%
2019/04/22	0	0.00	25	62.76	62.70	-25	608	-4.11%
2019/04/19	3	61.20	0	0.00	61.60	3	615	0.49%
2019/04/18	3	61.30	0	0.00	61.50	3	635	0.47%
2019/04/17	9	61.40	0	0.00	61.50	9	664	1.35%
2019/04/16	10	62.00	0	0.00	61.80	10	751	1.33%
2019/04/15	0	0.00	5	63.50	63.60	-5	778	-0.64%
2019/04/11	0	0.00	1	61.40	60.60	-1	759	-0.13%
2019/04/10	5	61.20	0	0.00	61.30	5	772	0.65%
2019/04/08	1	60.10	0	0.00	60.10	1	766	0.13%
2019/04/02	0	0.00	5	62.60	62.80	-5	748	-0.67%
2019/04/01	5	61.84	0	0.00	62.00	5	760	0.66%
2019/03/28	35	63.10	35	64.09	63.00	0	761	0.00%
2019/03/26	0	0.00	3	63.30	63.30	-3	764	-0.39%
2019/03/25	5	62.92	2	62.60	62.60	3	778	0.39%
2019/03/22	0	0.00	5	67.30	66.40	-5	784	-0.64%
2019/03/21	5	66.50	37	66.45	67.00	-32	790	-4.05%
2019/03/20	0	0.00	27	66.53	67.30	-27	795	-3.40%
2019/03/19	55	65.27	64	64.49	64.00	-9	768	-1.17%
2019/03/18	46	63.01	15	63.40	63.50	31	755	4.10%
2019/03/14	2	60.80	0	0.00	60.80	2	748	0.27%
2019/03/11	9	62.23	0	0.00	61.90	9	791	1.14%
2019/03/08	6	61.50	0	0.00	62.50	6	795	0.75%
2019/02/21	5	63.30	0	0.00	63.30	5	788	0.63%
2019/02/19	5	63.80	0	0.00	63.80	5	785	0.64%
2019/02/15	11	64.95	11	65.71	64.80	0	776	0.00%
2019/02/14	10	64.40	10	65.05	64.40	0	763	0.00%
2019/02/13	1	64.10	1	64.60	64.30	0	753	0.00%
2019/02/12	0	0.00	10	62.00	62.20	-10	726	-1.38%
2019/01/28	5	60.00	0	0.00	59.30	5	709	0.70%
2019/01/25	5	61.80	0	0.00	61.80	5	693	0.72%
2019/01/24	0	0.00	10	63.00	62.80	-10	688	-1.45%
2019/01/21	0	0.00	3	65.20	65.10	-3	660	-0.45%
2019/01/18	2	64.90	0	0.00	64.80	2	655	0.30%
2019/01/17	20	68.16	12	68.56	66.20	8	644	1.24%
2019/01/16	5	66.50	5	67.10	67.10	0	614	0.00%
2019/01/15	10	66.80	3	67.37	66.70	7	607	1.15%
2019/01/14	11	66.61	11	67.38	67.20	0	600	0.00%
2019/01/11	5	67.20	0	0.00	68.00	5	580	0.86%
2019/01/10	11	66.88	8	67.76	67.80	3	566	0.53%
2019/01/09	3	67.00	12	68.12	68.30	-9	542	-1.66%
2019/01/08	11	67.45	44	67.49	67.80	-33	512	-6.44%
2019/01/07	21	63.97	0	0.00	63.50	21	419	5.01%
2019/01/04	0	0.00	8	59.19	60.30	-8	379	-2.11%
2019/01/03	8	61.81	1	61.20	62.00	7	378	1.85%
2019/01/02	1	62.40	1	63.30	61.00	0	373	0.00%
2018/12/28	1	61.00	1	61.00	60.90	0	358	0.00%
2018/12/24	1	62.50	1	61.80	60.90	0	334	0.00%
2018/12/20	3	60.13	3	58.93	57.80	0	308	0.00%
2018/12/19	0	0.00	1	58.20	58.00	-1	294	-0.34%
2018/12/18	0	0.00	3	61.17	58.50	-3	280	-1.07%
2018/12/14	0	0.00	2	61.10	62.10	-2	247	-0.81%
2018/12/12	5	59.52	8	58.83	60.00	-3	200	-1.50%
2018/12/11	8	57.13	3	57.23	58.60	5	187	2.66%
2018/12/10	2	57.50	4	56.35	56.50	-2	179	-1.12%
2018/12/07	3	56.90	0	0.00	57.50	3	177	1.69%
2018/12/06	0	0.00	2	59.10	56.80	-2	174	-1.14%
2018/12/05	5	57.42	4	54.53	58.40	1	160	0.62%
2018/12/04	4	56.08	0	0.00	55.80	4	152	2.62%
2018/11/29	0	0.00	5	52.12	51.60	-5	145	-3.43%
2018/11/22	5	48.70	0	0.00	48.50	5	142	3.51%
2018/08/17	1	54.00	0	0.00	54.00	1	319	0.31%
2018/08/09	3	62.90	0	0.00	62.90	3	331	0.91%
2018/08/08	0	0.00	8	63.50	63.60	-8	333	-2.40%
2018/08/03	3	63.40	4	64.40	63.70	-1	351	-0.28%
2018/07/30	2	63.30	0	0.00	63.20	2	399	0.50%
2018/07/27	2	63.70	0	0.00	63.80	2	405	0.49%
2018/07/25	0	0.00	10	65.20	65.00	-10	408	-2.45%
2018/07/24	0	0.00	5	65.00	64.50	-5	409	-1.22%
2018/07/17	4	63.70	4	63.90	63.90	0	427	0.00%
2018/07/16	3	64.60	3	65.40	64.80	0	426	0.00%
2018/07/13	0	0.00	1	65.50	65.70	-1	419	-0.24%
2018/07/04	1	61.30	0	0.00	60.20	1	432	0.23%
2018/07/03	4	65.90	0	0.00	65.30	4	431	0.93%
2018/06/26	4	66.33	0	0.00	66.40	4	449	0.89%
2018/06/25	5	67.80	0	0.00	67.10	5	450	1.11%
2018/06/22	5	67.30	0	0.00	67.60	5	452	1.10%
2018/06/20	1	68.50	0	0.00	68.20	1	468	0.21%
2018/06/13	5	69.80	0	0.00	70.00	5	501	1.00%
2018/06/12	10	70.20	0	0.00	70.10	10	508	1.97%
2018/06/11	10	70.31	0	0.00	70.20	10	511	1.95%
2018/06/06	0	0.00	1	71.20	72.40	-1	552	-0.18%
2018/06/05	0	0.00	5	72.22	71.10	-5	574	-0.87%
2018/05/28	10	71.06	0	0.00	70.60	10	704	1.42%
2018/05/25	0	0.00	7	70.60	70.70	-7	726	-0.96%
2018/05/23	2	68.80	0	0.00	68.90	2	783	0.26%
2018/05/09	1	66.10	0	0.00	67.30	1	1,265	0.08%
2018/03/23	0	0.00	1	80.30	80.30	-1	1,891	-0.05%
2018/03/14	0	0.00	1	83.80	83.50	-1	1,857	-0.05%
2018/03/13	1	83.70	1	83.00	83.00	0	1,848	0.00%
2018/03/12	3	85.10	3	83.30	83.30	0	1,841	0.00%
2018/03/09	1	84.50	1	85.40	85.50	0	1,814	0.00%
2018/03/08	1	86.00	1	83.60	83.50	0	1,791	0.00%
2018/03/07	2	83.80	2	85.20	84.80	0	1,754	0.00%
2018/03/06	1	83.00	1	82.50	82.50	0	1,699	0.00%
2018/03/05	1	82.70	1	81.50	81.30	0	1,693	0.00%
2018/03/02	2	81.80	2	81.30	81.30	0	1,697	0.00%
2018/03/01	2	82.50	2	83.05	82.40	0	1,697	0.00%
2018/02/27	1	85.20	3	83.23	82.50	-2	1,694	-0.12%
2018/02/26	3	84.20	51	84.49	83.50	-48	1,692	-2.84%
2018/02/22	1	80.20	0	0.00	80.20	1	1,702	0.06%
2018/02/12	30	77.25	0	0.00	76.60	30	1,691	1.77%
2018/02/09	25	75.07	3	76.67	76.30	22	1,686	1.30%
2018/02/08	1	79.60	1	79.20	79.20	0	1,666	0.00%
2018/02/07	7	80.27	7	80.86	80.40	0	1,641	0.00%
2018/02/06	14	81.41	23	78.51	78.00	-9	1,615	-0.56%
2018/02/05	24	85.44	29	85.59	85.00	-5	1,552	-0.32%
2018/02/02	22	91.61	13	91.77	89.10	9	1,506	0.60%
2018/02/01	10	88.57	10	89.16	91.90	0	1,393	0.00%
2018/01/31	4	89.53	5	90.90	89.00	-1	1,301	-0.08%
2018/01/30	3	85.83	5	86.34	85.50	-2	1,067	-0.19%
2018/01/29	6	88.68	4	87.20	87.10	2	1,057	0.19%
2018/01/26	5	88.26	7	86.83	88.00	-2	1,210	-0.17%
2018/01/25	9	84.51	9	84.27	83.70	0	1,113	0.00%
2018/01/24	11	82.87	3	82.80	82.80	8	1,096	0.73%
2018/01/23	1	82.50	10	84.05	84.50	-9	1,075	-0.84%
2018/01/22	13	81.39	3	83.53	83.70	10	1,022	0.98%