廣錠 (6441)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	40.90	40.90	-1	121	-0.83%
2023/08/08	0	0.00	1	56.90	56.50	-1	1,444	-0.07%
2023/06/27	0	0.00	2	63.30	63.10	-2	1,391	-0.14%
2023/06/20	0	0.00	1	69.10	69.00	-1	1,359	-0.07%
2023/06/16	2	69.80	0	0.00	66.90	2	1,327	0.15%
2023/06/13	0	0.00	1	67.00	68.50	-1	1,259	-0.08%
2023/06/09	0	0.00	0.5	72.27	72.00	-0.5	1,153	-0.04%
2023/06/08	0.5	70.09	1	70.10	70.10	-0.5	1,006	-0.05%
2023/06/07	1	64.20	0	0.00	63.80	1	896	0.11%
2023/06/06	1	59.80	0	0.00	60.00	1	858	0.12%
2023/05/30	1	62.00	0	0.00	62.60	1	849	0.12%
2023/05/24	1	66.90	0	0.00	66.00	1	779	0.13%
2023/05/19	0	0.00	1	61.50	64.80	-1	724	-0.14%
2023/03/08	0	0.00	2	63.40	63.60	-2	1,409	-0.14%
2023/03/01	2	61.00	0	0.00	60.80	2	1,365	0.15%
2023/02/13	0	0.00	1	64.80	63.40	-1	1,184	-0.08%
2023/02/10	1	65.50	2	67.25	64.30	-1	1,165	-0.09%
2023/02/08	1	66.90	1	68.00	68.70	0	1,066	0.00%
2023/02/07	1	66.60	1	67.50	67.60	0	1,020	0.00%
2023/02/06	3	64.80	6	65.00	66.00	-3	861	-0.35%
2023/02/03	1	59.60	1	61.00	60.00	0	773	0.00%
2023/02/02	3	58.00	1	58.30	58.70	2	717	0.28%
2022/12/28	1	51.90	0	0.00	51.30	1	491	0.20%
2022/12/15	9	56.17	10	56.13	55.00	-1	375	-0.27%
2022/12/14	6	50.85	7	51.71	54.70	-1	308	-0.32%
2022/12/13	3	47.25	8	49.21	50.20	-5	269	-1.85%
2022/12/12	1	46.85	1	48.45	48.00	0	265	0.00%
2022/12/08	1	50.20	1	49.90	49.90	0	275	0.00%
2022/12/06	6	51.65	0	0.00	50.80	6	249	2.41%
2022/11/25	1	41.30	0	0.00	41.30	1	159	0.63%
2022/11/22	1	41.40	0	0.00	42.10	1	148	0.68%
2022/09/30	1	40.50	0	0.00	40.50	1	157	0.64%
2022/07/26	1	41.60	0	0.00	40.85	1	163	0.61%
2022/05/12	0	0.00	1	43.25	42.35	-1	486	-0.21%
2022/04/20	2	59.50	0	0.00	57.60	2	378	0.53%
2021/12/23	1	60.00	0	0.00	58.40	1	861	0.12%
2021/11/19	0	0.00	1	60.50	60.50	-1	753	-0.13%
2021/11/18	1	64.10	0	0.00	62.20	1	747	0.13%
2021/11/03	1	60.20	1	60.00	59.60	0	673	0.00%
2021/11/01	0	0.00	0.2	57.00	57.00	-0.2	555	-0.03%
2021/10/08	0	0.00	0.8	38.90	39.85	-0.8	523	-0.15%
2021/09/03	0	0.00	8	45.50	45.40	-8	628	-1.27%
2021/07/30	2	67.50	0	0.00	66.20	2	700	0.29%
2021/07/28	2	74.50	0	0.00	74.50	2	674	0.30%
2021/07/05	1	81.60	0	0.00	82.70	1	639	0.16%
2021/07/01	1	87.10	0	0.00	85.20	1	639	0.16%
2021/06/25	2	94.00	3	93.10	92.80	-1	654	-0.15%
2021/06/21	3	92.00	0	0.00	92.30	3	628	0.48%
2021/06/01	0	0.00	4	92.00	91.60	-4	581	-0.69%
2021/05/10	1	100.00	0	0.00	98.50	1	627	0.16%
2021/04/12	0	0.00	2	126.50	125.00	-2	1,038	-0.19%
2021/04/07	1	128.00	0	0.00	129.50	1	1,035	0.10%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	0	0.00	2	139.75	136.00	-2	1,021	-0.20%
2021/03/03	1	136.00	0	0.00	135.00	1	1,307	0.08%
2021/03/02	1	137.50	0	0.00	139.50	1	1,356	0.07%
2021/02/25	2	138.50	0	0.00	138.00	2	1,428	0.14%
2021/02/17	0	0.00	1	137.50	137.00	-1	1,347	-0.07%
2021/01/19	1	135.00	0	0.00	129.00	1	1,776	0.06%
2021/01/14	1	150.00	1	149.50	150.00	0	1,724	0.00%
2021/01/13	0	0.00	1	146.50	146.00	-1	1,710	-0.06%
2021/01/12	0	0.00	2	152.00	150.00	-2	1,723	-0.12%
2021/01/07	2	146.50	2	147.50	148.50	0	1,978	0.00%
2020/12/15	1	135.00	0	0.00	133.00	1	2,699	0.04%
2020/12/10	0	0.00	1	139.50	141.00	-1	2,882	-0.03%
2020/12/07	1	142.50	0	0.00	143.00	1	2,895	0.03%
2020/12/04	1	145.00	0	0.00	144.00	1	2,894	0.03%
2020/12/03	1	138.00	0	0.00	141.50	1	2,868	0.03%
2020/11/11	0	0.00	10	155.00	150.00	-10	3,366	-0.30%
2020/11/09	10	175.50	0	0.00	178.00	10	3,362	0.30%
2020/11/06	0	0.00	81	176.89	170.00	-81	3,357	-2.41%
2020/11/03	5	161.60	0	0.00	159.00	5	3,363	0.15%
2020/10/28	5	157.00	0	0.00	152.00	5	3,729	0.13%
2020/10/27	8	153.31	0	0.00	157.00	8	3,843	0.21%
2020/10/19	0	0.00	2	150.50	151.50	-2	3,821	-0.05%
2020/10/16	0	0.00	3	147.00	147.00	-3	3,662	-0.08%
2020/10/15	16	147.88	0	0.00	146.50	16	3,612	0.44%
2020/10/12	26	132.50	0	0.00	131.50	26	3,377	0.77%
2020/10/08	10	131.50	0	0.00	131.50	10	3,345	0.30%
2020/10/07	0	0.00	1	128.00	128.00	-1	3,287	-0.03%
2020/10/06	0	0.00	2	130.00	130.00	-2	3,266	-0.06%
2020/10/05	14	124.79	0	0.00	125.00	14	3,235	0.43%
2020/09/22	1	130.00	10	124.00	124.00	-9	3,164	-0.28%
2020/09/21	11	137.41	0	0.00	136.50	11	3,110	0.35%
2020/09/18	0	0.00	1	133.00	132.00	-1	2,978	-0.03%
2020/09/17	1	128.50	0	0.00	129.00	1	2,848	0.04%
2020/09/14	1	107.50	0	0.00	115.00	1	2,658	0.04%
2020/09/07	0	0.00	1	113.50	111.00	-1	2,607	-0.04%
2020/09/04	2	122.25	2	123.00	123.00	0	2,587	0.00%
2020/09/02	1	128.00	0	0.00	127.00	1	2,522	0.04%
2020/08/31	0	0.00	5	118.00	118.00	-5	2,469	-0.20%
2020/08/27	2	128.00	0	0.00	121.00	2	2,410	0.08%
2020/08/24	6	135.42	6	136.00	136.00	0	2,220	0.00%
2020/08/21	4	141.50	5	145.70	148.00	-1	2,141	-0.05%
2020/08/19	7	143.43	1	135.00	135.00	6	2,068	0.29%
2020/08/18	1	130.00	2	133.50	138.00	-1	2,006	-0.05%
2020/08/17	5	115.50	5	124.50	125.50	0	1,957	0.00%
2020/08/13	1	114.50	1	117.00	115.00	0	1,901	0.00%
2020/08/12	1	113.00	1	115.50	113.50	0	1,889	0.00%
2020/08/11	1	111.50	1	114.00	112.50	0	1,901	0.00%
2020/08/10	6	113.25	6	119.25	116.50	0	1,869	0.00%
2020/08/07	6	106.42	6	110.67	111.50	0	1,771	0.00%
2020/08/06	7	106.93	7	109.86	106.00	0	1,724	0.00%
2020/08/05	1	106.00	0	0.00	104.00	1	1,653	0.06%
2020/08/04	0	0.00	5	99.20	105.50	-5	1,595	-0.31%
2020/08/03	2	96.65	7	98.30	96.00	-5	1,511	-0.33%
2020/07/31	15	94.47	11	95.86	94.80	4	1,446	0.28%
2020/07/22	5	86.20	6	85.05	85.90	-1	1,634	-0.06%
2020/07/08	10	96.57	5	95.60	94.00	5	1,646	0.30%
2020/07/07	2	94.20	1	95.00	94.00	1	1,643	0.06%
2020/07/06	6	91.93	6	92.40	95.80	0	1,624	0.00%
2020/07/03	5	89.10	5	90.40	89.80	0	1,612	0.00%
2020/07/02	5	86.30	5	86.40	86.10	0	1,609	0.00%
2020/07/01	11	86.12	10	85.80	85.30	1	1,608	0.06%
2020/06/04	0	0.00	1	80.80	80.80	-1	1,846	-0.05%
2020/05/27	1	85.60	1	87.00	84.10	0	2,044	0.00%
2020/05/25	0	0.00	8	80.60	81.80	-8	2,024	-0.40%
2020/05/22	1	84.00	1	83.50	78.50	0	2,037	0.00%
2020/05/20	1	83.00	0	0.00	81.10	1	2,002	0.05%
2020/05/18	9	83.76	1	83.40	84.20	8	1,974	0.41%
2020/05/15	1	73.00	1	74.30	78.00	0	1,956	0.00%
2020/05/05	5	93.90	5	87.90	87.60	0	1,733	0.00%
2020/04/27	1	70.70	1	72.10	74.00	0	1,440	0.00%
2020/03/31	3	65.50	3	65.33	63.40	0	1,082	0.00%
2020/03/09	1	76.00	2	74.80	74.30	-1	773	-0.13%
2020/03/06	1	79.20	0	0.00	75.20	1	739	0.14%
2020/03/04	0	0.00	1	68.00	70.50	-1	597	-0.17%
2020/03/03	1	68.50	1	69.60	67.40	0	568	0.00%
2020/02/27	1	67.70	1	67.70	63.10	0	510	0.00%
2020/02/26	1	66.10	0	0.00	65.50	1	472	0.21%
2020/02/19	0	0.00	2	61.20	58.60	-2	376	-0.53%
2020/02/18	6	63.37	6	63.60	60.00	0	358	0.00%
2020/02/14	4	60.30	4	60.35	59.50	0	310	0.00%
2020/02/13	2	58.10	2	58.60	57.00	0	285	0.00%
2020/02/12	2	58.50	2	58.20	58.00	0	268	0.00%
2020/02/05	2	53.65	0	0.00	52.40	2	218	0.91%
2020/02/04	0	0.00	2	52.70	52.70	-2	212	-0.94%
2020/01/13	2	53.70	4	54.30	53.40	-2	176	-1.14%
2020/01/02	3	51.43	0	0.00	51.10	3	145	2.07%
2019/12/31	0	0.00	2	52.00	51.50	-2	142	-1.40%
2019/12/24	1	47.50	0	0.00	48.10	1	115	0.87%
2019/12/12	1	43.00	0	0.00	44.00	1	80	1.24%
2019/12/11	1	48.65	0	0.00	46.00	1	74	1.35%
2019/02/15	0	0.00	2	43.80	43.70	-2	9	-20.73%
2019/02/13	0	0.00	2	45.00	45.00	-2	9	-20.07%
2019/01/30	0	0.00	5	45.00	45.00	-5	10	-47.17%
2019/01/02	4	45.00	0	0.00	45.00	4	13	29.06%
2018/12/20	5	45.00	0	0.00	45.10	5	15	32.68%
2018/05/22	0	0.00	1	58.50	58.20	-1	62	-1.61%
2018/05/10	1	59.70	0	0.00	59.90	1	69	1.45%