廣錠 (6441)-日盛-復興券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	60.90	61.10	-1	1,216	-0.08%
2023/03/31	2	64.10	0	0.00	63.40	2	1,215	0.16%
2023/03/30	1	63.30	1	63.90	64.20	0	1,216	0.00%
2023/03/29	1	62.30	2	61.95	61.10	-1	1,203	-0.08%
2023/03/28	1	59.80	1	61.10	59.10	0	1,208	0.00%
2023/03/24	1	60.30	0	0.00	60.40	1	1,237	0.08%
2023/03/23	1	61.40	0	0.00	61.10	1	1,302	0.08%
2023/03/20	1	58.10	1	59.00	59.10	0	1,339	0.00%
2023/03/10	1	61.20	0	0.00	59.30	1	1,431	0.07%
2023/03/09	0	0.00	1	64.90	63.10	-1	1,417	-0.07%
2023/03/08	1	63.80	0	0.00	63.60	1	1,409	0.07%
2023/03/07	0	0.00	6	63.13	64.50	-6	1,394	-0.43%
2023/02/24	1	61.80	0	0.00	60.80	1	1,359	0.07%
2023/02/23	7	62.77	5	62.92	62.50	2	1,345	0.15%
2023/02/22	3	62.27	1	62.10	62.20	2	1,331	0.15%
2023/02/21	1	69.60	3	67.83	66.20	-2	1,302	-0.15%
2023/02/20	2	66.80	2	66.00	66.50	0	1,269	0.00%
2023/02/17	0	0.00	1	66.20	66.30	-1	1,255	-0.08%
2023/02/16	1	65.30	0	0.00	65.60	1	1,241	0.08%
2023/02/10	1	66.30	0	0.00	64.30	1	1,165	0.09%
2023/02/09	3	68.70	0	0.00	66.50	3	1,119	0.27%
2023/02/08	1	67.80	1	68.70	68.70	0	1,066	0.00%
2023/02/07	17	67.71	18	67.24	67.60	-1	1,020	-0.10%
2023/02/03	1	60.10	0	0.00	60.00	1	773	0.13%
2023/02/02	0	0.00	1	59.10	58.70	-1	717	-0.14%
2023/01/10	0	0.00	1	51.30	51.30	-1	618	-0.16%
2023/01/04	1	58.20	0	0.00	55.60	1	577	0.17%
2022/12/30	0.1	50.70	0	0.00	51.40	0.1	499	0.03%
2022/12/29	0.4	50.60	0	0.00	50.60	0.4	496	0.07%
2022/12/28	0.3	51.48	0	0.00	51.30	0.3	491	0.06%
2022/12/15	3	54.73	3	56.20	55.00	0	375	0.00%
2022/12/09	0.2	48.50	0	0.00	47.50	0.2	271	0.06%
2022/12/08	0.1	50.80	0	0.00	49.90	0.1	275	0.02%
2022/11/28	0	0.00	1	41.50	41.20	-1	156	-0.64%
2022/09/27	0	0.00	1	40.00	42.10	-1	152	-0.66%
2022/08/31	1	43.75	0	0.00	43.65	1	119	0.84%
2022/05/10	0	44.85	0	0.00	46.95	0	480	0.00%
2022/04/27	0	0.00	2	49.68	51.50	-2	451	-0.44%
2022/04/25	0	0.00	1	55.10	52.00	-1	429	-0.23%
2022/04/22	1	58.40	0	0.00	57.60	1	419	0.24%
2022/04/20	7	57.90	6	59.08	57.60	1	378	0.26%
2022/04/15	0	53.30	0	0.00	48.80	0	210	0.00%
2022/04/14	1	48.85	0	48.85	48.85	1	158	0.61%
2022/04/06	0	0.00	0.1	46.50	46.00	-0.1	162	-0.04%
2022/02/07	1	46.60	0	0.00	48.90	1	505	0.20%
2022/01/25	1	48.30	0	0.00	47.00	1	630	0.16%
2021/12/17	1	52.00	0	0.00	52.00	1	773	0.13%
2021/11/19	0	0.00	2	61.60	60.50	-2	753	-0.27%
2021/11/16	2	62.60	0	0.00	65.40	2	724	0.28%
2021/11/12	0	0.00	1	60.00	60.40	-1	707	-0.14%
2021/11/11	1	63.00	0	0.00	63.00	1	698	0.14%
2021/11/03	1	61.30	1	60.00	59.60	0	673	0.00%
2021/11/02	0	0.00	1	62.00	59.30	-1	638	-0.16%
2021/10/29	7	51.99	5	52.78	51.90	2	535	0.37%
2021/10/12	0	0.00	1	41.10	42.35	-1	530	-0.19%
2021/08/03	1	62.40	2	62.60	61.40	-1	745	-0.13%
2021/08/02	1	61.90	0	0.00	59.60	1	702	0.14%
2021/07/30	2	68.35	1	69.00	66.20	1	700	0.14%
2021/07/28	1	73.30	0	0.00	74.50	1	674	0.15%
2021/07/13	1	74.50	0	0.00	73.40	1	620	0.16%
2021/07/12	1	77.90	0	0.00	77.30	1	611	0.16%
2021/07/07	1	83.00	0	0.00	81.20	1	641	0.16%
2021/06/25	0	0.00	1	92.80	92.80	-1	654	-0.15%
2021/06/21	1	90.90	0	0.00	92.30	1	628	0.16%
2021/05/28	1	94.00	1	93.60	93.60	0	589	0.00%
2021/05/10	1	102.50	0	0.00	98.50	1	627	0.16%
2021/05/04	1	100.50	0	0.00	100.00	1	603	0.17%
2021/04/16	1	116.00	0	0.00	115.00	1	855	0.12%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,035	-0.10%
2021/03/25	0	0.00	0	133.33	133.00	0	1,010	0.00%
2021/03/23	0	136.50	17	132.06	131.00	-17	1,023	-1.66%
2021/03/22	17	137.41	0	0.00	136.50	17	1,030	1.65%
2021/03/12	0	0.00	0	133.50	130.00	0	1,058	0.00%
2021/03/04	1	124.50	1	126.50	128.50	0	1,297	0.00%
2021/02/26	1	135.50	1	136.00	137.50	0	1,427	0.00%
2021/02/24	1	137.00	17	140.44	137.00	-16	1,430	-1.12%
2021/02/23	1	152.00	1	154.00	148.00	0	1,413	0.00%
2021/02/22	16	147.03	0	0.00	151.00	16	1,390	1.15%
2021/01/21	0	0.00	2	122.50	120.00	-2	1,751	-0.11%
2021/01/19	0	129.00	0	0.00	129.00	0	1,776	0.00%
2021/01/18	2	145.00	0	0.00	143.00	2	1,744	0.11%
2021/01/08	41	147.65	41	141.30	141.50	0	1,879	0.00%
2021/01/07	42	138.07	42	144.67	148.50	0	1,978	0.00%
2021/01/06	3	132.33	3	134.67	135.00	0	1,944	0.00%
2020/12/14	0	0.00	0	137.00	136.00	0	2,794	0.00%
2020/12/09	0	0.00	1	139.50	138.50	-1	2,891	-0.03%
2020/12/07	0	0.00	2	145.50	143.00	-2	2,895	-0.07%
2020/12/03	8	143.31	6	137.92	141.50	2	2,868	0.07%
2020/12/01	0	0.00	4	128.75	131.00	-4	2,851	-0.14%
2020/11/27	0	0.00	1	154.50	155.00	-1	2,846	-0.04%
2020/11/26	2	152.50	1	156.00	155.00	1	2,840	0.04%
2020/11/25	1	146.50	0	156.00	154.00	1	2,807	0.03%
2020/11/16	0	0.00	1	144.42	138.50	-1	3,220	-0.03%
2020/11/13	1	139.00	15	138.00	142.50	-14	3,283	-0.43%
2020/11/10	1	172.50	0	0.00	166.50	1	3,373	0.03%
2020/11/09	4	175.00	0	0.00	178.00	4	3,362	0.12%
2020/11/06	10	175.00	0	0.00	170.00	10	3,357	0.30%
2020/11/05	1	166.50	1	169.50	172.50	0	3,357	0.00%
2020/11/04	0	0.00	0	161.00	174.50	0	3,376	0.00%
2020/11/02	0	0.00	0	153.00	153.50	0	3,431	0.00%
2020/10/29	0	0.00	0.1	153.00	153.00	-0.1	3,645	0.00%
2020/10/26	0	0.00	0	146.00	149.00	0	3,869	0.00%
2020/10/19	11	155.41	10	154.75	151.50	1	3,821	0.03%
2020/10/16	8	146.00	8	147.00	147.00	0	3,662	0.00%
2020/10/15	2	150.25	2	144.75	146.50	0	3,612	0.00%
2020/10/14	6	139.00	6	140.00	141.00	0	3,466	0.00%
2020/10/13	1	130.50	5	130.20	135.00	-4	3,406	-0.12%
2020/10/12	1	132.00	0	0.00	131.50	1	3,377	0.03%
2020/10/08	4	131.00	2	130.00	131.50	2	3,345	0.06%
2020/10/05	3	123.50	4	121.38	125.00	-1	3,235	-0.03%
2020/09/30	2	117.00	10	116.50	120.00	-8	3,215	-0.25%
2020/09/29	10	119.50	0	0.00	116.00	10	3,210	0.31%
2020/09/25	0	0.00	5	113.70	116.00	-5	3,238	-0.15%
2020/09/24	6	120.08	8	119.25	119.00	-2	3,208	-0.06%
2020/09/22	1	133.00	23	128.98	124.00	-22	3,164	-0.70%
2020/09/21	14	138.14	5	139.20	136.50	9	3,110	0.29%
2020/09/18	8	134.00	7	134.21	132.00	1	2,978	0.03%
2020/09/17	3	132.00	2	129.00	129.00	1	2,848	0.04%
2020/09/16	20	118.50	1.2	125.39	128.00	18.9	2,750	0.69%
2020/09/15	0	0.00	1	118.50	116.50	-1	2,682	-0.04%
2020/09/14	1	115.00	1	117.00	115.00	0	2,658	0.00%
2020/09/09	0	0.00	1	114.00	113.00	-1	2,637	-0.04%
2020/09/07	5	118.50	6	118.17	111.00	-1	2,607	-0.04%
2020/09/04	1	124.50	22	120.82	123.00	-21	2,587	-0.81%
2020/09/03	23	122.87	0	0.00	123.00	23	2,567	0.90%
2020/09/02	2	127.75	4	123.50	127.00	-2	2,522	-0.08%
2020/09/01	2	120.75	6	120.83	118.00	-4	2,483	-0.16%
2020/08/28	7	119.71	2	115.75	121.00	5	2,456	0.20%
2020/08/27	0	0.00	4	125.75	121.00	-4	2,410	-0.17%
2020/08/26	3	138.17	2	137.75	134.00	1	2,309	0.04%
2020/08/24	4	131.25	5	132.20	136.00	-1	2,220	-0.05%
2020/08/21	12	146.13	6	146.25	148.00	6	2,141	0.28%
2020/08/19	1	141.00	2	142.25	135.00	-1	2,068	-0.05%
2020/08/18	2	136.00	21	131.31	138.00	-19	2,006	-0.95%
2020/08/17	1	123.50	1	125.50	125.50	0	1,957	0.00%
2020/08/14	23	114.93	3	114.33	114.50	20	1,920	1.04%
2020/08/13	0	0.00	2	115.50	115.00	-2	1,901	-0.11%
2020/08/11	0	0.00	2	113.75	112.50	-2	1,901	-0.11%
2020/08/10	0	0.00	2	109.00	116.50	-2	1,869	-0.11%
2020/08/06	2	109.00	0	0.00	106.00	2	1,724	0.12%
2020/08/05	0	0.00	2	106.50	104.00	-2	1,653	-0.12%
2020/08/04	11	98.40	10	99.79	105.50	1	1,595	0.06%
2020/08/03	62	96.95	80	97.35	96.00	-18	1,511	-1.19%
2020/07/31	19	95.35	5	95.36	94.80	14	1,446	0.97%
2020/07/30	11	89.04	3	89.10	89.10	8	1,374	0.58%
2020/07/14	1	82.60	0	0.00	82.20	1	1,642	0.06%
2020/07/13	2	85.65	0	0.00	86.10	2	1,657	0.12%
2020/07/09	0	0.00	5	91.30	91.30	-5	1,664	-0.30%
2020/07/08	0	0.00	4	94.70	94.00	-4	1,646	-0.24%
2020/07/06	1	90.90	1	91.50	95.80	0	1,624	0.00%
2020/07/03	2	89.15	0	0.00	89.80	2	1,612	0.12%
2020/07/02	0	0.00	1	86.90	86.10	-1	1,609	-0.06%
2020/07/01	5	86.14	0	0.00	85.30	5	1,608	0.31%
2020/06/30	0	0.00	3	83.63	85.80	-3	1,637	-0.18%
2020/06/24	0	0.00	1	80.30	81.20	-1	1,719	-0.06%
2020/06/19	1	82.00	0	0.00	81.00	1	1,776	0.06%
2020/06/18	1	81.50	0	0.00	81.60	1	1,784	0.06%
2020/06/04	2	81.35	1	81.30	80.80	1	1,846	0.05%
2020/06/02	0	0.00	3	80.93	80.90	-3	1,930	-0.16%
2020/06/01	3	82.90	0	0.00	82.40	3	1,990	0.15%
2020/05/29	0	0.00	1	82.10	82.50	-1	2,011	-0.05%
2020/05/28	0	0.00	7	84.04	81.30	-7	2,039	-0.34%
2020/05/27	5	85.50	3	87.53	84.10	2	2,044	0.10%
2020/05/26	1	84.80	0	0.00	85.60	1	2,027	0.05%
2020/05/22	3	81.70	0	0.00	78.50	3	2,037	0.15%
2020/05/21	1	85.00	0	0.00	84.00	1	2,018	0.05%
2020/05/20	3	81.63	1	82.90	81.10	2	2,002	0.10%
2020/05/19	7	85.19	6	84.70	82.00	1	1,997	0.05%
2020/05/15	1	72.80	5	73.14	78.00	-4	1,956	-0.20%
2020/05/13	5	87.50	10	83.00	83.00	-5	1,911	-0.26%
2020/05/11	2	87.20	2	87.20	89.20	0	1,898	0.00%
2020/05/07	5	91.10	0	0.00	93.40	5	1,827	0.27%
2020/05/06	6	90.07	10	91.40	89.50	-4	1,790	-0.22%
2020/05/05	11	91.46	8	90.95	87.60	3	1,733	0.17%
2020/05/04	14	86.41	15	87.40	88.00	-1	1,646	-0.06%
2020/04/30	15	80.83	35	80.83	80.00	-20	1,581	-1.26%
2020/04/29	16	76.95	5	75.70	77.00	11	1,523	0.72%
2020/04/28	5	76.18	1	78.00	73.60	4	1,488	0.27%
2020/04/27	4	71.33	22	72.52	74.00	-18	1,440	-1.25%
2020/04/24	21	70.51	20	70.70	69.10	1	1,405	0.07%
2020/04/23	0	0.00	1	65.10	64.30	-1	1,366	-0.07%
2020/04/22	6	64.83	0	0.00	65.00	6	1,364	0.44%
2020/04/21	15	66.53	0	0.00	65.00	15	1,357	1.11%
2020/04/20	2	68.85	0	0.00	68.50	2	1,348	0.15%
2020/04/16	0	0.00	1	68.00	70.00	-1	1,339	-0.07%
2020/04/09	5	69.70	0	0.00	63.00	5	1,254	0.40%
2020/04/08	1	70.30	2	69.40	68.40	-1	1,215	-0.08%
2020/04/07	1	64.30	0	0.00	69.80	1	1,188	0.08%
2020/04/06	2	61.20	2	61.80	63.90	0	1,168	0.00%
2020/04/01	3	66.37	7	62.26	61.80	-4	1,149	-0.35%
2020/03/31	0	0.00	1	63.60	63.40	-1	1,082	-0.09%
2020/03/30	4	56.50	0	0.00	62.00	4	1,003	0.40%
2020/03/27	1	58.90	1	56.80	58.30	0	962	0.00%
2020/03/26	1	53.40	0	0.00	53.70	1	946	0.11%
2020/03/18	1	54.30	0	0.00	52.30	1	869	0.11%
2020/03/11	0	0.00	2	75.00	72.70	-2	815	-0.25%
2020/03/10	2	72.50	0	0.00	72.50	2	800	0.25%
2020/03/06	5	79.30	5	79.38	75.20	0	739	0.00%
2020/02/20	0	0.00	5	60.00	60.80	-5	388	-1.29%
2020/02/18	1	64.70	1	60.80	60.00	0	358	0.00%
2020/02/14	1	60.60	3	59.60	59.50	-2	310	-0.64%
2020/02/13	6	57.87	1	57.00	57.00	5	285	1.75%
2020/02/12	1	57.60	3.1	55.77	58.00	-2.1	268	-0.76%
2020/02/11	2	53.65	0	0.00	53.50	2	246	0.81%
2020/01/13	0	0.00	9	52.80	53.40	-9	176	-5.11%
2019/12/31	0	0.00	2	52.00	51.50	-2	142	-1.40%
2019/12/30	0	0.00	5	52.00	50.80	-5	136	-3.65%
2019/12/18	1	46.75	0	0.00	46.85	1	97	1.02%
2019/12/12	5	43.50	0	0.00	44.00	5	80	6.20%
2019/08/29	10	36.60	0	0.00	36.10	10	12	78.33%
2018/08/24	1	56.00	0	0.00	56.90	1	41	2.44%
2018/08/02	0	0.00	1	64.80	65.00	-1	38	-2.60%
2018/06/22	0	0.00	3	64.50	64.40	-3	56	-5.35%
2018/06/21	0	0.00	2	65.75	64.50	-2	56	-3.55%
2018/06/15	0	0.00	4	67.43	66.40	-4	56	-7.05%
2018/04/18	1	60.70	0	0.00	60.80	1	85	1.16%
2018/04/12	4	62.98	0	0.00	62.70	4	88	4.52%
2018/03/26	1	63.00	0	0.00	63.00	1	88	1.12%
2018/03/23	1	63.50	0	0.00	63.00	1	89	1.12%
2018/03/22	1	64.60	0	0.00	64.40	1	88	1.13%
2018/03/21	2	64.55	0	0.00	64.60	2	87	2.28%