廣錠 (6441)-日盛-龍潭券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	61.40	61.10	-5	1,215	-0.41%
2023/03/30	1	62.60	1	63.40	64.20	0	1,216	0.00%
2023/03/23	2	61.80	2	61.45	61.10	0	1,302	0.00%
2023/02/22	2	63.75	0	0.00	62.20	2	1,331	0.15%
2023/02/20	0	0.00	2	66.70	66.50	-2	1,269	-0.16%
2023/02/17	0	0.00	3	65.40	66.30	-3	1,255	-0.24%
2023/02/07	2	67.55	0	0.00	67.60	2	1,020	0.20%
2023/02/06	0	0.00	1	65.20	66.00	-1	861	-0.12%
2023/01/09	0	0.00	1	53.50	53.10	-1	607	-0.16%
2023/01/04	1	56.00	0	0.00	55.60	1	577	0.17%
2022/12/06	0	0.00	1	50.70	50.80	-1	249	-0.40%
2022/11/22	1	42.10	0	0.00	42.10	1	148	0.68%
2022/11/11	1	39.00	0	0.00	39.00	1	131	0.76%
2022/11/07	1	40.00	0	0.00	39.95	1	130	0.77%
2022/10/25	1	35.00	0	0.00	35.85	1	127	0.79%
2022/10/20	1	38.00	0	0.00	38.70	1	126	0.79%
2022/09/28	0	39.95	0	0.00	39.55	0	155	0.00%
2022/09/26	1	40.70	0	40.30	40.35	1	152	0.64%
2022/09/15	0	47.80	0	0.00	47.80	0	130	0.02%
2022/08/11	1	40.50	0	0.00	40.35	1	120	0.83%
2022/07/19	1	44.00	0	0.00	43.55	1	209	0.48%
2022/05/24	1	46.00	0	0.00	45.00	1	486	0.21%
2022/05/09	2	47.78	0	0.00	46.50	2	477	0.42%
2022/04/21	0	0.00	1	57.10	56.50	-1	398	-0.25%
2022/04/20	0	0.00	1	59.00	57.60	-1	378	-0.26%
2022/04/19	2	51.50	0	0.00	56.20	2	278	0.72%
2022/03/10	5	43.10	0	0.00	42.85	5	314	1.59%
2022/02/18	1	48.40	0	0.00	48.80	1	403	0.25%
2022/01/12	0	0.00	1	52.00	52.00	-1	804	-0.12%
2022/01/07	5	53.80	0	0.00	53.10	5	819	0.61%
2021/12/28	1	58.40	0	0.00	57.10	1	864	0.12%
2021/12/22	1	60.90	0	0.00	60.00	1	846	0.12%
2021/12/07	0	0.00	1	57.50	57.00	-1	769	-0.13%
2021/12/06	1	59.50	2	58.10	59.30	-1	778	-0.13%
2021/12/03	2	53.85	0	0.00	56.10	2	765	0.26%
2021/12/02	0	0.00	2	51.00	51.00	-2	760	-0.26%
2021/11/16	1	65.00	0	0.00	65.40	1	724	0.14%
2021/11/12	0	0.00	2	59.30	60.40	-2	707	-0.28%
2021/11/09	2	53.40	0	0.00	53.70	2	670	0.30%
2021/11/04	0	0.00	1	58.00	58.70	-1	680	-0.15%
2021/10/18	0	0.00	1	41.00	42.20	-1	527	-0.19%
2021/10/15	1	38.90	0	0.00	39.25	1	523	0.19%
2021/10/04	0	0.00	0	37.00	36.00	0	552	0.00%
2021/09/30	0	41.80	0	0.00	41.60	0	551	0.00%
2021/09/17	1	41.40	0	0.00	41.35	1	593	0.17%
2021/08/27	1	51.90	0	0.00	51.90	1	643	0.16%
2021/07/02	0	0.00	0	84.20	83.20	0	642	0.00%
2021/06/21	0	93.00	0	0.00	92.30	0	628	0.00%
2021/05/28	0	0.00	1	92.00	93.60	-1	589	-0.17%
2021/05/19	1	73.00	0	0.00	76.80	1	640	0.16%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	1	132.00	133.00	-1	1,072	-0.09%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/03	0	0.00	1	137.00	135.00	-1	1,307	-0.08%
2021/03/02	1	140.00	0	0.00	139.50	1	1,356	0.07%
2021/02/24	1	140.00	0	0.00	137.00	1	1,430	0.07%
2021/02/23	1	147.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	1	150.50	1	149.50	151.00	0	1,390	0.00%
2021/01/28	0	0.00	1	133.50	132.00	-1	1,653	-0.06%
2021/01/25	1	134.00	0	0.00	134.00	1	1,767	0.06%
2021/01/11	0	0.00	1	155.00	150.50	-1	1,872	-0.05%
2021/01/08	1	148.00	0	0.00	141.50	1	1,879	0.05%
2020/12/03	6	143.50	6	142.33	141.50	0	2,868	0.00%
2020/11/06	4	178.75	4	180.00	170.00	0	3,357	0.00%
2020/11/04	3	161.00	3	162.33	174.50	0	3,376	0.00%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/20	3	150.50	4	149.75	153.00	-1	3,852	-0.03%
2020/10/19	33	151.39	32	152.58	151.50	1	3,821	0.03%
2020/10/15	22	148.41	22	149.68	146.50	0	3,612	0.00%
2020/10/14	0	0.00	1	140.50	141.00	-1	3,466	-0.03%
2020/10/12	1	133.00	1	131.50	131.50	0	3,377	0.00%
2020/10/06	1	128.00	0	0.00	130.00	1	3,266	0.03%
2020/09/25	0	0.00	1	115.00	116.00	-1	3,238	-0.03%
2020/09/21	0	0.00	2	137.00	136.50	-2	3,110	-0.06%
2020/09/18	6	136.08	6	136.08	132.00	0	2,978	0.00%
2020/09/07	6	113.00	6	113.75	111.00	0	2,607	0.00%
2020/09/02	0	0.00	1	121.50	127.00	-1	2,522	-0.04%
2020/08/28	1	118.50	1	115.50	121.00	0	2,456	0.00%
2020/08/27	2	128.00	1	132.50	121.00	1	2,410	0.04%
2020/08/26	0	0.00	1	138.00	134.00	-1	2,309	-0.04%
2020/08/25	4	134.75	0	0.00	132.50	4	2,255	0.18%
2020/08/24	1	132.00	1	135.50	136.00	0	2,220	0.00%
2020/08/19	3	143.83	3	145.17	135.00	0	2,068	0.00%
2020/08/18	6	131.00	6	133.00	138.00	0	2,006	0.00%
2020/08/13	1	111.50	1	112.00	115.00	0	1,901	0.00%
2020/08/10	6	117.42	6	117.25	116.50	0	1,869	0.00%
2020/08/06	6	110.00	6	110.17	106.00	0	1,724	0.00%
2020/08/03	0	0.00	2	98.00	96.00	-2	1,511	-0.13%
2020/07/31	4	93.55	7	94.54	94.80	-3	1,446	-0.21%
2020/07/17	1	78.20	0	0.00	78.20	1	1,636	0.06%
2020/07/16	0	0.00	1	80.70	80.60	-1	1,637	-0.06%
2020/07/14	0	0.00	1	82.60	82.20	-1	1,642	-0.06%
2020/07/09	1	91.60	0	0.00	91.30	1	1,664	0.06%
2020/07/07	1	93.60	2	95.00	94.00	-1	1,643	-0.06%
2020/07/06	1	91.40	0	0.00	95.80	1	1,624	0.06%
2020/07/03	1	86.40	0	0.00	89.80	1	1,612	0.06%
2020/07/02	0	0.00	2	86.10	86.10	-2	1,609	-0.12%
2020/06/30	1	85.30	0	0.00	85.80	1	1,637	0.06%
2020/06/15	1	76.00	0	0.00	76.00	1	1,785	0.06%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/11	1	83.00	0	0.00	78.70	1	1,797	0.06%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/05/26	0	0.00	1	85.80	85.60	-1	2,027	-0.05%
2020/05/20	0	0.00	11	81.01	81.10	-11	2,002	-0.55%
2020/05/19	10	85.00	0	0.00	82.00	10	1,997	0.50%
2020/05/18	3	84.90	1	84.30	84.20	2	1,974	0.10%
2020/05/15	0	0.00	1	73.10	78.00	-1	1,956	-0.05%
2020/05/13	1	84.00	0.2	83.00	83.00	0.8	1,911	0.04%
2020/05/12	2.1	90.57	0	0.00	87.80	2.1	1,899	0.11%
2020/05/11	0.1	88.60	0	0.00	89.20	0.1	1,898	0.01%
2020/05/05	1	92.80	1	91.30	87.60	0	1,733	0.00%
2020/05/04	1	84.90	2	83.05	88.00	-1	1,646	-0.06%
2020/04/29	1	76.50	0	0.00	77.00	1	1,523	0.07%
2020/04/28	0	0.00	7	74.34	73.60	-7	1,488	-0.47%
2020/04/27	7	73.64	0	0.00	74.00	7	1,440	0.49%
2020/03/31	10	65.42	10	65.81	63.40	0	1,082	0.00%
2020/03/16	0	0.00	2	58.80	56.10	-2	869	-0.23%
2020/03/06	2	80.75	0	0.00	75.20	2	739	0.27%
2020/03/05	2	74.85	2	75.90	77.50	0	665	0.00%
2020/03/04	0	0.00	1	70.20	70.50	-1	597	-0.17%
2020/03/03	1	69.50	0	0.00	67.40	1	568	0.18%
2020/02/19	0	0.00	1	58.60	58.60	-1	376	-0.27%
2020/02/14	1	59.50	0	0.00	59.50	1	310	0.32%
2019/12/17	1	47.30	1	47.05	47.15	0	96	0.00%
2019/10/22	0	0.00	0.1	34.20	34.20	-0.1	17	-0.58%
2019/10/18	0	0.00	2	34.90	34.05	-2	16	-12.15%