廣錠 (6441)-日盛-土城券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
56張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	62.30	1	61.00	61.10	0	1,216	0.00%
2023/03/30	0	0.00	1	64.10	64.20	-1	1,216	-0.08%
2023/03/28	0	60.00	0	0.00	59.10	0	1,208	0.00%
2023/03/27	2	61.75	0	0.00	61.20	2	1,211	0.17%
2023/03/13	0	0.00	3	58.20	59.90	-3	1,437	-0.21%
2023/03/10	1	60.90	0	0.00	59.30	1	1,431	0.07%
2023/03/08	0	0.00	1	63.70	63.60	-1	1,409	-0.07%
2023/03/07	1	64.60	0	0.00	64.50	1	1,394	0.07%
2023/02/15	0	65.50	0	0.00	65.20	0	1,228	0.00%
2023/02/09	3	67.37	3	66.50	66.50	0	1,119	0.00%
2023/02/08	0	0.00	2	68.70	68.70	-2	1,066	-0.19%
2023/02/07	6	67.20	5	67.98	67.60	1	1,020	0.10%
2023/02/06	4	61.50	2	65.15	66.00	2	861	0.23%
2023/01/04	1	54.60	0	0.00	55.60	1	577	0.17%
2022/12/29	4	50.50	0	0.00	50.60	4	496	0.81%
2022/12/14	0	0.00	2	54.60	54.70	-2	308	-0.65%
2022/12/05	1	47.10	1	47.45	48.40	0	190	0.00%
2022/11/23	0	0.00	2	42.50	41.85	-2	148	-1.34%
2022/11/15	0	0.00	2	38.88	38.25	-2	134	-1.49%
2022/10/13	2	38.00	0	0.00	37.15	2	134	1.49%
2022/10/05	1	42.30	0	0.00	41.80	1	159	0.63%
2022/09/15	0	0.00	1	48.70	47.80	-1	130	-0.77%
2022/07/22	1	42.00	0	0.00	42.00	1	177	0.56%
2022/07/19	2	45.90	2	44.65	43.55	0	209	0.00%
2022/07/18	0	0.00	1	43.45	43.55	-1	219	-0.45%
2022/07/12	0	0.00	1	39.00	38.50	-1	405	-0.25%
2022/07/07	0	0.00	2	40.00	40.80	-2	470	-0.43%
2022/06/22	1	39.90	0	0.00	39.00	1	470	0.21%
2022/06/21	1	40.20	0	0.00	40.30	1	469	0.21%
2022/05/24	0	0.00	1	46.50	45.00	-1	486	-0.21%
2022/05/20	0	0.00	1	47.50	47.40	-1	485	-0.21%
2022/05/18	0	0.00	2	46.35	46.40	-2	485	-0.41%
2022/05/06	0	0.00	1	51.80	51.40	-1	469	-0.21%
2022/05/05	1	52.50	4	51.95	53.50	-3	466	-0.64%
2022/04/29	5	52.50	0	0.00	51.50	5	463	1.08%
2022/04/27	1	49.00	0	0.00	51.50	1	451	0.22%
2022/04/26	14	54.19	15	52.12	52.00	-1	440	-0.23%
2022/04/25	1	53.90	0	0.00	52.00	1	429	0.23%
2022/04/22	3	58.40	7	58.19	57.60	-4	419	-0.95%
2022/04/21	6	56.47	0	0.00	56.50	6	398	1.50%
2022/04/20	8	59.08	5	59.20	57.60	3	378	0.79%
2022/03/31	0	48.00	0	0.00	47.00	0	175	0.00%
2022/02/24	1	45.85	0	0.00	44.70	1	351	0.28%
2022/01/12	0	0.00	1	51.90	52.00	-1	804	-0.12%
2021/12/30	5	57.50	5	56.70	57.20	0	862	0.00%
2021/11/29	0	0.00	1	51.10	52.30	-1	777	-0.13%
2021/11/17	1	65.90	1	64.50	65.50	0	731	0.00%
2021/11/15	1	61.80	0	0.00	60.80	1	708	0.14%
2021/11/11	1	64.60	2	63.35	63.00	-1	698	-0.14%
2021/11/08	0	0.00	2	52.50	53.20	-2	677	-0.30%
2021/11/03	1	60.00	0	0.00	59.60	1	673	0.15%
2021/11/01	0	0.00	1	51.90	57.00	-1	555	-0.18%
2021/10/29	2	52.45	1	52.80	51.90	1	535	0.19%
2021/10/28	3	49.57	3	50.57	51.00	0	498	0.00%
2021/09/03	1	45.15	0	0.00	45.40	1	628	0.16%
2021/08/02	1	60.60	0	0.00	59.60	1	702	0.14%
2021/07/06	0	0.00	1	83.80	83.40	-1	638	-0.16%
2021/07/05	1	81.60	0	0.00	82.70	1	639	0.16%
2021/05/27	1	89.20	3	85.87	86.10	-2	586	-0.34%
2021/05/25	2	82.60	0	0.00	82.70	2	585	0.34%
2021/05/19	1	74.70	1	73.10	76.80	0	640	0.00%
2021/05/03	1	111.50	0	0.00	110.50	1	615	0.16%
2021/04/14	1	109.50	1	110.50	111.50	0	1,003	0.00%
2021/04/13	2	119.50	3	122.00	119.00	-1	1,043	-0.10%
2021/04/09	1	128.00	0	0.00	126.00	1	1,039	0.10%
2021/04/08	1	129.50	1	129.00	128.50	0	1,035	0.00%
2021/04/07	1	129.00	0	0.00	129.50	1	1,035	0.10%
2021/04/06	1	129.00	1	129.00	129.00	0	1,035	0.00%
2021/03/23	1	137.50	1	133.00	131.00	0	1,023	0.00%
2021/03/16	1	138.00	0	0.00	137.00	1	1,049	0.10%
2021/03/04	2	128.75	3	127.17	128.50	-1	1,297	-0.08%
2021/02/24	1	147.00	0	0.00	137.00	1	1,430	0.07%
2021/02/05	4	138.13	4	131.00	131.00	0	1,357	0.00%
2021/01/25	0	0.00	0.2	133.00	134.00	-0.2	1,767	-0.01%
2021/01/20	0	0.00	1	124.00	124.00	-1	1,759	-0.06%
2021/01/19	0	0.00	2	133.75	129.00	-2	1,776	-0.11%
2021/01/15	0	0.00	6	150.17	151.50	-6	1,733	-0.35%
2021/01/13	0	0.00	1	151.00	146.00	-1	1,710	-0.06%
2021/01/11	3	154.33	0	0.00	150.50	3	1,872	0.16%
2021/01/08	1	142.00	1	141.50	141.50	0	1,879	0.00%
2021/01/07	9	144.17	3	140.17	148.50	6	1,978	0.30%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2021/01/04	0	0.00	1	119.00	118.00	-1	1,958	-0.05%
2020/12/30	3	119.00	3	118.83	119.00	0	2,051	0.00%
2020/12/16	2	131.50	0	0.00	129.00	2	2,577	0.08%
2020/12/08	0	0.00	1	143.50	140.50	-1	2,895	-0.03%
2020/12/07	1	144.00	1	143.50	143.00	0	2,895	0.00%
2020/12/04	2	146.00	1	145.50	144.00	1	2,894	0.03%
2020/12/03	0	0.00	2	140.00	141.50	-2	2,868	-0.07%
2020/12/01	2	131.00	1	134.00	131.00	1	2,851	0.04%
2020/11/30	2	140.00	2	146.75	139.50	0	2,844	0.00%
2020/11/26	2	153.75	1	152.00	155.00	1	2,840	0.04%
2020/11/25	3	149.00	5	148.70	154.00	-2	2,807	-0.07%
2020/11/10	6	173.25	5	170.30	166.50	1	3,373	0.03%
2020/11/09	2	171.00	3	173.17	178.00	-1	3,362	-0.03%
2020/11/06	3	174.67	3	173.83	170.00	0	3,357	0.00%
2020/11/05	1	168.00	1	175.00	172.50	0	3,357	0.00%
2020/11/04	6	168.17	4	167.13	174.50	2	3,376	0.06%
2020/11/03	2	159.75	2	159.00	159.00	0	3,363	0.00%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	2	153.00	1	153.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	2	156.50	152.00	-2	3,729	-0.05%
2020/10/27	2	150.00	0	0.00	157.00	2	3,843	0.05%
2020/10/20	31	153.00	31	150.44	153.00	0	3,852	0.00%
2020/10/19	2	151.75	2	153.25	151.50	0	3,821	0.00%
2020/10/16	0	0.00	1	147.50	147.00	-1	3,662	-0.03%
2020/10/15	8	147.13	7	144.29	146.50	1	3,612	0.03%
2020/10/13	0	0.00	1	134.00	135.00	-1	3,406	-0.03%
2020/10/12	2	134.00	1	133.50	131.50	1	3,377	0.03%
2020/10/08	2	131.00	3	131.00	131.50	-1	3,345	-0.03%
2020/10/06	0	0.00	3	130.00	130.00	-3	3,266	-0.09%
2020/09/30	0	0.00	2	120.00	120.00	-2	3,215	-0.06%
2020/09/29	1	120.00	1	118.50	116.00	0	3,210	0.00%
2020/09/25	1	113.00	1	115.50	116.00	0	3,238	0.00%
2020/09/24	4	120.13	2	120.75	119.00	2	3,208	0.06%
2020/09/23	1	125.50	1	125.50	128.50	0	3,183	0.00%
2020/09/22	5	125.10	4	129.75	124.00	1	3,164	0.03%
2020/09/21	4	137.13	4	136.38	136.50	0	3,110	0.00%
2020/09/18	4	135.38	4	134.88	132.00	0	2,978	0.00%
2020/09/17	6	130.17	2	128.50	129.00	4	2,848	0.14%
2020/09/16	0	0.00	5	124.80	128.00	-5	2,750	-0.18%
2020/09/15	2	115.75	2	117.50	116.50	0	2,682	0.00%
2020/09/14	1	115.00	1	118.00	115.00	0	2,658	0.00%
2020/09/09	0	0.00	1	112.00	113.00	-1	2,637	-0.04%
2020/09/07	2	113.25	0	0.00	111.00	2	2,607	0.08%
2020/09/03	1	122.00	0	0.00	123.00	1	2,567	0.04%
2020/08/31	2	119.25	1	118.00	118.00	1	2,469	0.04%
2020/08/28	0	0.00	4	116.25	121.00	-4	2,456	-0.16%
2020/08/27	4	130.75	1	135.50	121.00	3	2,410	0.12%
2020/08/26	7	138.07	13	137.65	134.00	-6	2,309	-0.26%
2020/08/25	1	134.00	1	136.00	132.50	0	2,255	0.00%
2020/08/24	7	133.36	4	137.25	136.00	3	2,220	0.14%
2020/08/21	9	142.06	6	147.75	148.00	3	2,141	0.14%
2020/08/19	3	142.50	2	139.50	135.00	1	2,068	0.05%
2020/08/18	1	137.00	1	134.50	138.00	0	2,006	0.00%
2020/08/17	2	124.25	0	0.00	125.50	2	1,957	0.10%
2020/08/07	0	0.00	3	111.50	111.50	-3	1,771	-0.17%
2020/08/06	0	0.00	1	103.00	106.00	-1	1,724	-0.06%
2020/08/05	3	105.83	0	0.00	104.00	3	1,653	0.18%
2020/08/04	2	99.05	2.1	97.02	105.50	-0.1	1,595	-0.01%
2020/08/03	1	96.00	0	0.00	96.00	1	1,511	0.07%
2020/07/31	0.1	94.50	0	0.00	94.80	0.1	1,446	0.01%
2020/07/13	1	85.40	1	87.20	86.10	0	1,657	0.00%
2020/07/07	1	99.50	12	94.17	94.00	-11	1,643	-0.67%
2020/07/06	0	0.00	1	90.50	95.80	-1	1,624	-0.06%
2020/07/03	12	89.94	1	87.10	89.80	11	1,612	0.68%
2020/06/24	1	80.40	0	0.00	81.20	1	1,719	0.06%
2020/06/15	0	0.00	16	76.81	76.00	-16	1,785	-0.90%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/10	5	78.56	0	0.00	78.60	5	1,789	0.28%
2020/06/08	10	80.82	0	0.00	80.40	10	1,822	0.55%
2020/05/27	2	86.95	2	87.20	84.10	0	2,044	0.00%
2020/05/20	0	0.00	1	83.10	81.10	-1	2,002	-0.05%
2020/05/12	0	0.00	1	91.60	87.80	-1	1,899	-0.05%
2020/05/07	2	91.55	0	0.00	93.40	2	1,827	0.11%
2020/05/05	1	94.00	1	92.70	87.60	0	1,733	0.00%
2020/05/04	0	0.00	1	87.50	88.00	-1	1,646	-0.06%
2020/04/30	1	80.10	1	80.80	80.00	0	1,581	0.00%
2020/04/27	2	72.10	2	71.50	74.00	0	1,440	0.00%
2020/04/24	1	67.30	1	69.10	69.10	0	1,405	0.00%
2020/04/21	0	0.00	1	66.20	65.00	-1	1,357	-0.07%
2020/04/17	2	68.00	0	0.00	69.00	2	1,361	0.15%
2020/04/16	0	0.00	2	68.95	70.00	-2	1,339	-0.15%
2020/04/15	0	0.00	1	67.30	68.70	-1	1,314	-0.08%
2020/04/14	0	0.00	2	64.90	64.60	-2	1,285	-0.16%
2020/04/10	2	65.50	0	0.00	64.00	2	1,271	0.16%
2020/04/09	2	66.90	1	71.00	63.00	1	1,254	0.08%
2020/04/08	1	68.40	1	70.50	68.40	0	1,215	0.00%
2020/04/01	1	65.30	1	65.80	61.80	0	1,149	0.00%
2020/03/31	3	64.70	2	65.35	63.40	1	1,082	0.09%
2020/03/06	1	80.60	0	0.00	75.20	1	739	0.14%
2020/03/05	2	72.60	2	74.55	77.50	0	665	0.00%
2020/02/27	2	67.30	2	67.40	63.10	0	510	0.00%
2020/02/25	1	65.50	1	64.80	64.10	0	436	0.00%
2020/02/18	2	64.45	2	64.90	60.00	0	358	0.00%
2020/02/13	1	58.90	1	58.10	57.00	0	285	0.00%
2019/12/11	1	49.00	1	46.50	46.00	0	74	0.00%
2019/04/11	0	0.00	1	42.30	42.30	-1	21	-4.73%
2019/04/10	0	0.00	1	42.90	42.20	-1	20	-4.83%
2019/04/09	2	43.10	2	43.10	42.85	0	20	0.00%
2019/04/08	2	42.38	0	0.00	42.05	2	20	9.84%
2019/04/03	0	0.00	1	43.00	42.55	-1	19	-5.05%
2019/04/02	1	42.65	1	43.00	43.00	0	19	0.00%
2019/04/01	1	43.00	2	43.50	43.50	-1	18	-5.39%
2019/03/29	1	43.90	4	43.93	44.00	-3	17	-16.68%
2019/03/28	2	43.28	3	43.80	43.25	-1	17	-5.69%
2019/03/26	1	43.35	1	43.35	43.50	0	16	0.00%
2019/03/25	1	44.20	1	44.20	42.85	0	15	0.00%
2019/03/22	1	43.45	1	43.45	43.20	0	15	0.00%
2019/03/21	11	43.14	11	43.88	43.10	0	14	0.00%
2019/03/20	2	44.15	2	44.15	43.90	0	12	0.00%
2019/03/19	4	43.43	1	44.30	43.60	3	12	23.50%
2019/03/15	1	42.90	0	0.00	43.00	1	12	7.99%
2019/03/14	3	44.27	4	45.08	44.70	-1	12	-7.92%
2019/03/13	2	43.13	1	43.40	43.40	1	12	8.28%
2019/03/12	1	42.90	0	0.00	42.70	1	11	8.44%
2019/03/11	1	42.85	0	0.00	42.85	1	12	8.30%
2019/03/08	3	42.57	3	43.50	43.50	0	11	0.00%
2019/03/07	0	0.00	1	43.30	43.50	-1	11	-8.63%
2019/03/06	1	42.70	0	0.00	43.00	1	11	8.86%
2019/02/20	1	43.10	2	44.00	44.00	-1	9	-10.29%
2019/02/19	2	43.35	2	44.50	43.50	0	9	0.00%
2019/02/18	1	43.80	0	0.00	43.95	1	9	10.49%