廣錠 (6441)-亞東-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
60張
產業
上櫃電腦及週邊類股▲1.31%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	43.15	0	0.00	43.20	0	131	0.00%
2024/03/06	0	46.25	0	0.00	45.40	0	146	0.00%
2023/08/22	0	0.00	0.4	53.80	52.50	-0.4	1,139	-0.04%
2023/08/15	0	0.00	6	52.00	52.40	-6	1,394	-0.43%
2023/06/09	15	74.63	15	70.00	72.00	0	1,153	0.00%
2023/06/08	0	0.00	2	70.10	70.10	-2	1,006	-0.20%
2023/06/07	0	0.00	1	64.50	63.80	-1	896	-0.11%
2023/06/06	0.1	60.00	0	0.00	60.00	0.1	858	0.02%
2023/05/29	1	62.90	0	0.00	62.10	1	827	0.12%
2023/05/26	2.2	63.40	1	65.20	63.50	1.2	824	0.15%
2023/05/24	0	0.00	5	69.00	66.00	-5	779	-0.64%
2023/05/23	1	66.60	0	0.00	66.20	1	773	0.13%
2023/05/18	0	0.00	5	58.00	60.70	-5	657	-0.76%
2023/04/14	0	0.00	2	62.40	62.00	-2	1,192	-0.17%
2023/03/30	0	0.00	1	63.90	64.20	-1	1,216	-0.08%
2023/03/29	2	61.80	2	62.50	61.10	0	1,203	0.00%
2023/03/23	0	61.48	2	61.75	61.10	-2	1,302	-0.15%
2023/03/22	1	59.60	0	0.00	59.80	1	1,334	0.07%
2023/03/21	0	0.00	2	60.50	59.70	-2	1,339	-0.15%
2023/03/17	1	57.40	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	58.90	0	0.00	57.40	1	1,350	0.07%
2023/03/13	1	57.30	1	59.70	59.90	0	1,437	0.00%
2023/03/10	3	60.60	0	0.00	59.30	3	1,431	0.21%
2023/03/09	1	63.90	0	0.00	63.10	1	1,417	0.07%
2022/12/20	10	51.75	0	0.00	49.95	10	425	2.35%
2022/12/19	4	52.10	0	0.00	52.50	4	409	0.98%
2021/11/05	0	0.00	1	55.10	54.20	-1	681	-0.15%
2021/11/02	1	61.70	0	0.00	59.30	1	638	0.16%
2021/10/29	4	49.98	4	50.76	51.90	0	535	0.00%
2021/08/03	7	60.79	7	61.54	61.40	0	745	0.00%
2021/07/28	0	0.00	4	74.90	74.50	-4	674	-0.59%
2021/07/26	1	80.00	1	80.80	80.30	0	678	0.00%
2021/07/14	2	71.95	0	0.00	74.60	2	634	0.32%
2021/07/13	1	74.50	0	0.00	73.40	1	620	0.16%
2021/06/30	1	89.40	0	0.00	88.40	1	638	0.16%
2021/06/25	0	0.00	1	92.80	92.80	-1	654	-0.15%
2021/06/21	1	84.90	1	86.00	92.30	0	628	0.00%
2021/06/07	2	93.50	0	0.00	90.80	2	625	0.32%
2021/06/03	1	94.50	0	0.00	94.30	1	603	0.17%
2021/04/09	1	127.00	0	0.00	126.00	1	1,039	0.10%
2021/02/23	0	0.00	10	146.50	148.00	-10	1,413	-0.71%
2021/02/19	0	0.00	1	138.00	138.00	-1	1,348	-0.07%
2021/02/05	1	141.00	1	136.50	131.00	0	1,357	0.00%
2021/01/11	0	0.00	1	153.50	150.50	-1	1,872	-0.05%
2021/01/08	10	146.00	6	146.25	141.50	4	1,879	0.21%
2021/01/07	5	144.50	0	0.00	148.50	5	1,978	0.25%
2020/12/17	1	126.00	0	0.00	133.50	1	2,454	0.04%
2020/11/06	17	176.53	15	177.00	170.00	2	3,357	0.06%
2020/11/05	20	172.50	20	167.00	172.50	0	3,357	0.00%
2020/09/02	0	0.00	1	119.50	127.00	-1	2,522	-0.04%
2020/09/01	2	118.00	3	119.17	118.00	-1	2,483	-0.04%
2020/08/31	2	118.25	0	0.00	118.00	2	2,469	0.08%
2020/08/28	1	119.00	1	120.50	121.00	0	2,456	0.00%
2020/08/11	0	0.00	1	111.50	112.50	-1	1,901	-0.05%
2020/08/10	1	116.00	0	0.00	116.50	1	1,869	0.05%
2020/08/05	16	102.78	16	102.00	104.00	0	1,653	0.00%
2020/05/06	20	93.00	20	90.34	89.50	0	1,790	0.00%
2020/05/05	2	87.40	2	88.30	87.60	0	1,733	0.00%
2020/04/27	1	71.40	1	71.80	74.00	0	1,440	0.00%
2020/04/01	1	66.30	1	66.00	61.80	0	1,149	0.00%
2020/03/31	27	66.70	27	62.52	63.40	0	1,082	0.00%
2020/03/30	1	61.60	1	62.40	62.00	0	1,003	0.00%
2020/03/04	10	70.80	10	69.60	70.50	0	597	0.00%
2020/02/26	10	67.90	10	65.50	65.50	0	472	0.00%
2020/02/18	23	64.50	23	64.96	60.00	0	358	0.00%
2018/10/22	0	0.00	20.7	50.26	50.50	-20.7	27	-75.39%
2018/10/19	0	0.00	36	50.18	50.50	-36	27	-133.30%
2018/04/20	7	61.66	0	0.00	61.50	7	83	8.35%
2018/04/19	7	61.10	0	0.00	61.90	7	85	8.18%
2018/04/09	20	63.20	0	0.00	63.10	20	89	22.27%
2018/03/06	20	63.98	0	0.00	63.50	20	106	18.83%