廣錠 (6441)-統一-員林券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	39.10	0	0.00	38.70	0	120	0.00%
2024/04/03	0	0.00	8	42.28	42.25	-8	125	-6.39%
2024/03/29	8	44.29	0	0.00	43.60	8	132	6.05%
2024/03/28	0	0.00	16	44.04	44.00	-16	133	-12.01%
2024/03/25	16	44.55	0	0.00	44.20	16	131	12.16%
2024/03/18	0	43.40	0	0.00	42.30	0	130	0.00%
2024/03/15	1	43.20	1	43.15	43.20	0	131	0.00%
2024/03/14	4	43.83	0	0.00	43.50	4	130	3.07%
2024/02/16	1	47.15	0	0.00	47.15	1	181	0.55%
2024/01/31	0	0.00	2	47.10	46.90	-2	177	-1.13%
2024/01/08	0	0.00	24	51.28	50.90	-24	197	-12.16%
2023/12/14	0	0.00	8	52.00	51.90	-8	184	-4.33%
2023/11/27	7	52.00	0	0.00	51.70	7	166	4.21%
2023/11/24	9	52.01	0	0.00	52.10	9	168	5.35%
2023/11/16	16	51.92	0	0.00	52.20	16	154	10.38%
2023/10/06	0	0.00	16	50.08	49.80	-16	240	-6.66%
2023/09/08	0	0.00	8	53.84	53.50	-8	562	-1.42%
2023/09/04	8	57.00	0	0.00	56.70	8	956	0.84%
2023/08/17	16	54.05	0	0.00	54.40	16	1,263	1.27%
2023/07/26	0	0.00	15	57.50	57.50	-15	1,452	-1.03%
2023/07/24	0	0.00	17	56.00	56.00	-17	1,448	-1.17%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/07	0	0.00	16	60.10	60.20	-16	1,450	-1.10%
2023/06/19	1	69.60	1	68.80	68.80	0	1,347	0.00%
2023/06/16	1	66.90	0	0.00	66.90	1	1,327	0.08%
2023/06/13	0	0.00	1	66.40	68.50	-1	1,259	-0.08%
2023/06/12	0	0.00	1	73.50	68.80	-1	1,218	-0.08%
2023/06/09	2	71.95	3	71.20	72.00	-1	1,153	-0.09%
2023/06/08	2	69.80	0	0.00	70.10	2	1,006	0.20%
2023/06/07	41	64.08	0	0.00	63.80	41	896	4.58%
2023/06/02	8	62.00	0	0.00	61.70	8	851	0.94%
2023/05/30	1	62.60	0	0.00	62.60	1	849	0.12%
2023/05/25	0	0.00	1	67.50	66.60	-1	804	-0.12%
2023/05/22	0	0.00	1	65.90	66.90	-1	763	-0.13%
2023/05/19	2	65.10	0	0.00	64.80	2	724	0.28%
2023/05/18	0	0.00	3	60.60	60.70	-3	657	-0.46%
2023/05/15	1	54.20	0	0.00	53.10	1	665	0.15%
2023/05/12	0	0.00	1	54.50	54.50	-1	708	-0.14%
2023/05/11	1	55.80	0	0.00	54.90	1	756	0.13%
2023/05/09	0	0.00	1	57.10	55.20	-1	945	-0.11%
2023/05/08	3	57.10	0	0.00	57.10	3	1,030	0.29%
2023/05/05	0	0.00	1	54.60	54.60	-1	1,076	-0.09%
2023/05/03	1	55.00	0	0.00	55.40	1	1,141	0.09%
2023/05/02	2	55.80	1	56.20	56.20	1	1,145	0.09%
2023/03/31	0	63.05	0	0.00	63.40	0	1,215	0.00%
2023/03/30	0	63.55	1	61.50	64.20	-1	1,216	-0.08%
2023/03/29	1	61.10	0	0.00	61.10	1	1,203	0.08%
2023/03/23	0	60.70	0	0.00	61.10	0	1,302	0.00%
2023/02/15	1	66.40	1	65.40	65.20	0	1,228	0.00%
2023/02/10	0	0.00	1	67.20	64.30	-1	1,165	-0.09%
2023/02/06	0	0.00	13	66.00	66.00	-13	861	-1.51%
2023/02/03	4	59.00	0	0.00	60.00	4	773	0.52%
2023/01/31	2	52.90	2	52.80	52.80	0	650	0.00%
2023/01/16	0	0.00	8	50.40	51.10	-8	633	-1.26%
2023/01/11	3	52.30	3	51.70	51.70	0	622	0.00%
2022/12/15	0	0.00	5.1	57.01	55.00	-5.1	375	-1.36%
2022/12/14	7	51.40	11	55.20	54.70	-4	308	-1.30%
2022/12/13	5	47.25	5	47.50	50.20	0	269	0.00%
2022/12/08	0	0.00	10	50.40	49.90	-10	275	-3.63%
2022/12/07	7	50.40	0	0.00	50.40	7	270	2.59%
2022/12/06	1	49.50	2	50.40	50.80	-1	249	-0.40%
2022/12/05	0	0.00	16	47.74	48.40	-16	190	-8.39%
2022/11/29	0	0.00	12	41.26	40.85	-12	157	-7.64%
2022/11/25	3	42.20	3	44.00	41.30	0	159	0.00%
2022/11/15	3	38.05	0	0.00	38.25	3	134	2.24%
2022/11/14	1	38.45	1	38.85	38.60	0	132	0.00%
2022/11/01	0	0.00	5	39.26	39.35	-5	129	-3.87%
2022/10/18	8	39.70	0	0.00	38.75	8	128	6.25%
2022/10/17	0	0.00	7	38.40	38.05	-7	130	-5.38%
2022/10/13	8	40.10	1	40.40	37.15	7	134	5.20%
2022/10/12	4	40.18	7	40.24	39.80	-3	148	-2.02%
2022/10/11	8	41.80	0	0.00	40.15	8	157	5.06%
2022/10/07	0	0.00	8	42.30	41.80	-8	159	-5.03%
2022/10/06	8	41.70	0	0.00	42.00	8	160	4.99%
2022/10/05	0	0.00	8	41.80	41.80	-8	159	-5.01%
2022/10/04	8	42.50	0	0.00	41.80	8	158	5.04%
2022/10/03	0	0.00	8	40.40	41.70	-8	157	-5.08%
2022/09/28	6	41.25	0	0.00	39.55	6	155	3.85%
2022/09/27	0	0.00	5	40.99	42.10	-5	152	-3.29%
2022/09/26	15	42.60	0	0.00	40.35	15	152	9.84%
2022/09/23	10	44.59	22	45.30	42.90	-12	151	-7.95%
2022/09/22	20	44.75	0	0.00	45.60	20	147	13.53%
2022/09/21	9	45.74	29	47.10	44.60	-20	147	-13.57%
2022/09/20	15	47.58	10	48.65	46.75	5	144	3.46%
2022/09/19	10	47.76	11	48.21	48.10	-1	142	-0.70%
2022/09/16	0	0.00	4	47.80	48.05	-4	138	-2.88%
2022/09/15	10	46.20	0	0.00	47.80	10	130	7.68%
2022/09/14	5	43.55	2	45.20	45.45	3	120	2.49%
2022/09/13	5	43.15	0	0.00	43.95	5	115	4.33%
2022/09/08	1	42.40	0	0.00	42.35	1	117	0.85%
2022/09/06	7	44.16	4	43.19	42.50	3	118	2.54%
2022/09/05	5	43.62	22	43.50	42.90	-17	120	-14.10%
2022/09/02	4	44.15	0	0.00	43.50	4	122	3.26%
2022/09/01	1	44.45	5	44.00	44.15	-4	122	-3.26%
2022/08/19	1	41.05	1	41.30	41.10	0	115	0.00%
2022/07/20	1	44.60	1	43.60	43.60	0	199	0.00%
2022/07/18	0	0.00	6	40.51	43.55	-6	219	-2.73%
2022/07/15	4	39.20	6	39.87	39.60	-2	233	-0.86%
2022/07/14	2	38.90	2	39.25	39.20	0	333	0.00%
2022/07/11	1	39.85	1	39.60	40.10	0	461	0.00%
2022/07/07	0	0.00	3	40.12	40.80	-3	470	-0.64%
2022/07/06	3	38.85	3	38.90	38.75	0	469	0.00%
2022/07/05	0	0.00	1	39.25	40.00	-1	470	-0.21%
2022/07/04	3	38.17	1	38.15	38.40	2	470	0.42%
2022/07/01	7	38.88	3	38.10	38.00	4	471	0.85%
2022/06/16	3	43.02	1	43.45	41.30	2	469	0.43%
2022/06/14	2	41.80	0	0.00	42.80	2	471	0.42%
2022/05/24	1	45.20	0	0.00	45.00	1	486	0.21%
2022/05/09	1	47.10	0	0.00	46.50	1	477	0.21%
2022/04/22	1	58.00	1	57.60	57.60	0	419	0.00%
2022/04/20	0	0.00	0.2	57.30	57.60	-0.2	378	-0.05%
2022/04/19	0	0.00	0.1	56.20	56.20	-0.1	278	-0.04%
2022/03/17	0	0.00	10	45.18	45.40	-10	278	-3.59%
2022/03/15	2	44.40	0	0.00	43.00	2	286	0.70%
2022/03/14	2	44.40	0	0.00	44.40	2	292	0.68%
2022/03/11	2	42.95	0	0.00	45.05	2	300	0.67%
2022/03/10	2	43.05	0	0.00	42.85	2	314	0.64%
2022/03/09	2	44.10	0	0.00	42.60	2	324	0.62%
2022/02/18	0	0.00	1	48.85	48.80	-1	403	-0.25%
2022/02/17	1	46.60	0	0.00	47.25	1	420	0.24%
2022/01/11	3	53.20	1	52.10	52.20	2	810	0.25%
2022/01/10	4	52.10	4	52.85	53.10	0	819	0.00%
2022/01/06	0	0.00	1	56.00	54.00	-1	824	-0.12%
2022/01/05	4	55.63	0	0.00	54.50	4	843	0.47%
2022/01/03	3	57.20	0	0.00	56.50	3	859	0.35%
2021/12/30	3	57.50	0	0.00	57.20	3	862	0.35%
2021/12/29	1	57.50	0	0.00	57.30	1	862	0.12%
2021/12/28	1	58.00	2	57.75	57.10	-1	864	-0.12%
2021/12/27	1	57.00	0	0.00	56.80	1	865	0.12%
2021/12/23	1	58.30	2	58.35	58.40	-1	861	-0.12%
2021/12/22	1	61.40	1	61.40	60.00	0	846	0.00%
2021/12/21	1	56.00	1	58.40	58.40	0	791	0.00%
2021/12/17	0	0.00	1	52.00	52.00	-1	773	-0.13%
2021/12/10	1	54.60	1	53.70	53.70	0	779	0.00%
2021/12/07	1	57.00	1	57.10	57.00	0	769	0.00%
2021/12/06	1	59.10	1.2	59.13	59.30	-0.2	778	-0.03%
2021/12/03	0.2	56.10	2	55.40	56.10	-1.8	765	-0.24%
2021/12/02	1	52.70	0	0.00	51.00	1	760	0.13%
2021/11/30	1	53.00	0	0.00	52.00	1	770	0.13%
2021/11/23	1	59.50	0	0.00	57.00	1	761	0.13%
2021/11/22	4	60.45	0	0.00	59.40	4	756	0.53%
2021/11/19	1	61.30	1	60.80	60.50	0	753	0.00%
2021/11/18	1	67.10	0	0.00	62.20	1	747	0.13%
2021/11/17	2	63.50	2	64.30	65.50	0	731	0.00%
2021/11/16	3	62.73	3	63.07	65.40	0	724	0.00%
2021/11/12	8	59.63	8	60.39	60.40	0	707	0.00%
2021/11/11	2	63.05	3	64.20	63.00	-1	698	-0.14%
2021/11/10	1	54.30	1	57.60	59.00	0	682	0.00%
2021/11/09	1	53.60	1	53.70	53.70	0	670	0.00%
2021/11/05	7	54.66	7	54.76	54.20	0	681	0.00%
2021/11/04	1	59.00	0	0.00	58.70	1	680	0.15%
2021/11/03	1	60.10	0	0.00	59.60	1	673	0.15%
2021/10/27	0	0.00	5	46.40	46.40	-5	505	-0.99%
2021/10/26	2	42.05	0	0.00	42.20	2	518	0.39%
2021/10/25	2	40.18	2	40.58	40.90	0	520	0.00%
2021/10/22	2	39.95	0	0.00	39.95	2	523	0.38%
2021/10/21	6	41.08	0	0.00	41.70	6	522	1.15%
2021/10/20	0	0.00	1	42.10	41.90	-1	526	-0.19%
2021/10/19	1	41.75	0	0.00	41.90	1	528	0.19%
2021/10/18	0	0.00	1	41.75	42.20	-1	527	-0.19%
2021/10/14	1	39.30	0	0.00	38.70	1	532	0.19%
2021/10/13	0	0.00	1	40.50	40.35	-1	539	-0.19%
2021/10/12	5	42.50	5	43.80	42.35	0	530	0.00%
2021/10/05	0	0.00	5	36.00	36.35	-5	553	-0.90%
2021/09/29	5	40.30	0	0.00	40.45	5	559	0.89%
2021/09/28	0	0.00	6	41.28	41.40	-6	566	-1.06%
2021/09/27	11	40.20	16	40.89	42.00	-5	571	-0.87%
2021/09/24	12	40.54	12	40.47	40.60	0	578	0.00%
2021/09/08	0	0.00	2	42.83	43.20	-2	630	-0.32%
2021/09/03	1	45.20	0	0.00	45.40	1	628	0.16%
2021/09/01	2	51.30	0	0.00	50.80	2	613	0.33%
2021/08/30	0	0.00	1	51.50	51.70	-1	639	-0.16%
2021/08/20	1	51.20	1	50.80	50.70	0	690	0.00%
2021/08/17	0	0.00	1	54.80	53.90	-1	696	-0.14%
2021/08/16	1	56.70	0	0.00	54.80	1	712	0.14%
2021/08/13	3	58.67	1	57.90	57.80	2	722	0.28%
2021/08/12	0	0.00	2	60.15	60.20	-2	730	-0.27%
2021/08/06	1	62.00	0	0.00	61.20	1	734	0.14%
2021/08/04	0	0.00	1	62.00	62.40	-1	752	-0.13%
2021/08/03	2	61.40	2	63.25	61.40	0	745	0.00%
2021/08/02	4	60.08	0	0.00	59.60	4	702	0.57%
2021/07/30	2	67.10	0	0.00	66.20	2	700	0.29%
2021/07/14	1	71.70	0	0.00	74.60	1	634	0.16%
2021/07/09	2	78.90	0	0.00	79.00	2	614	0.33%
2021/06/30	1	89.60	0	0.00	88.40	1	638	0.16%
2021/06/29	1	89.80	1	89.30	89.00	0	646	0.00%
2021/06/25	0	0.00	1	93.50	92.80	-1	654	-0.15%
2021/06/23	1	89.50	0	0.00	88.30	1	635	0.16%
2021/06/21	3	88.17	1	91.70	92.30	2	628	0.32%
2021/06/07	1	91.00	0	0.00	90.80	1	625	0.16%
2021/05/28	0	0.00	2	89.90	93.60	-2	589	-0.34%
2021/05/25	1	82.50	0	0.00	82.70	1	585	0.17%
2021/05/17	2	73.80	0	0.00	73.80	2	628	0.32%
2021/05/07	5	103.30	4	109.00	99.60	1	635	0.16%
2021/05/05	0	0.00	1	99.00	90.30	-1	605	-0.17%
2021/05/04	4	99.50	0	0.00	100.00	4	603	0.66%
2021/04/22	3	111.33	2	113.00	111.50	1	718	0.14%
2021/04/21	0	0.00	1	109.00	112.00	-1	748	-0.13%
2021/04/14	13	113.42	0	0.00	111.50	13	1,003	1.30%
2021/04/13	1	121.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	2	127.50	0	0.00	126.00	2	1,039	0.19%
2021/04/07	1	130.00	0	0.00	129.50	1	1,035	0.10%
2021/03/05	0	0.00	2	131.25	132.00	-2	1,260	-0.16%
2021/03/04	2	125.00	0	0.00	128.50	2	1,297	0.15%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/01/19	1	129.00	0	0.00	129.00	1	1,776	0.06%
2021/01/08	0	0.00	1	141.50	141.50	-1	1,879	-0.05%
2021/01/07	0	0.00	2	148.00	148.50	-2	1,978	-0.10%
2021/01/06	1	135.00	2	134.75	135.00	-1	1,944	-0.05%
2021/01/05	1	120.50	0	0.00	123.00	1	1,926	0.05%
2020/12/30	1	119.50	0	0.00	119.00	1	2,051	0.05%
2020/12/25	1	126.50	0	0.00	126.50	1	2,151	0.05%
2020/12/21	0	0.00	0	132.00	132.00	0	2,315	0.00%
2020/12/16	1	129.00	0	0.00	129.00	1	2,577	0.04%
2020/12/14	0	0.00	0.1	136.00	136.00	-0.1	2,794	0.00%
2020/12/04	0	0.00	1	149.00	144.00	-1	2,894	-0.03%
2020/12/03	1	135.00	1	142.00	141.50	0	2,868	0.00%
2020/12/02	1	124.50	1	126.00	135.50	0	2,865	0.00%
2020/12/01	1	128.50	1	130.50	131.00	0	2,851	0.00%
2020/11/30	0	0.00	1	152.00	139.50	-1	2,844	-0.04%
2020/11/24	0	0.00	1	144.00	142.00	-1	2,779	-0.04%
2020/11/23	0	0.00	1	146.50	146.50	-1	2,879	-0.03%
2020/11/17	2	138.50	0	0.00	141.00	2	3,152	0.06%
2020/11/12	2	135.50	2	135.00	135.00	0	3,337	0.00%
2020/11/11	2	154.50	0	0.00	150.00	2	3,366	0.06%
2020/11/10	0	0.00	8	170.00	166.50	-8	3,373	-0.24%
2020/10/23	0	0.00	1	148.00	148.00	-1	3,867	-0.03%
2020/10/22	5	143.70	4	145.00	146.00	1	3,869	0.03%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/19	8	155.00	0	0.00	151.50	8	3,821	0.21%
2020/10/16	0	0.00	2.9	146.19	147.00	-2.9	3,662	-0.08%
2020/10/15	1	145.00	1	146.50	146.50	0	3,612	0.00%
2020/09/25	1	117.50	1	114.00	116.00	0	3,238	0.00%
2020/09/21	3	136.67	3	138.50	136.50	0	3,110	0.00%
2020/09/16	0	0.00	2	128.00	128.00	-2	2,750	-0.07%
2020/09/04	0	0.00	2	125.50	123.00	-2	2,587	-0.08%
2020/09/03	3	125.17	3	131.33	123.00	0	2,567	0.00%
2020/09/02	0	0.00	2	128.00	127.00	-2	2,522	-0.08%
2020/08/31	4	122.00	0	0.00	118.00	4	2,469	0.16%
2020/08/27	5	123.00	3	123.50	121.00	2	2,410	0.08%
2020/08/25	1	134.00	3	134.50	132.50	-2	2,255	-0.09%
2020/08/24	1	131.00	1	133.50	136.00	0	2,220	0.00%
2020/08/21	0	0.00	8	145.00	148.00	-8	2,141	-0.37%
2020/08/20	0	0.00	1	131.50	135.00	-1	2,103	-0.05%
2020/08/19	2	139.25	8	144.88	135.00	-6	2,068	-0.29%
2020/08/17	17	123.59	0	0.00	125.50	17	1,957	0.87%
2020/08/14	0	0.00	16	113.75	114.50	-16	1,920	-0.83%
2020/08/13	1	114.50	0	0.00	115.00	1	1,901	0.05%
2020/08/10	0	0.00	2	116.00	116.50	-2	1,869	-0.11%
2020/08/07	0	0.00	2	111.50	111.50	-2	1,771	-0.11%
2020/08/04	8	101.50	0	0.00	105.50	8	1,595	0.50%
2020/08/03	0	0.00	4	98.73	96.00	-4	1,511	-0.26%
2020/07/31	13	93.62	9	95.48	94.80	4	1,446	0.28%
2020/07/03	0	0.00	2	87.20	89.80	-2	1,612	-0.12%
2020/06/30	2	85.00	0	0.00	85.80	2	1,637	0.12%
2020/05/18	0	0.00	3	77.10	84.20	-3	1,974	-0.15%
2020/05/15	3	74.27	1	76.20	78.00	2	1,956	0.10%
2020/05/14	1	75.00	0	0.00	75.00	1	1,912	0.05%
2020/05/08	0	0.00	1	95.00	88.90	-1	1,882	-0.05%
2020/05/07	5	90.00	0	0.00	93.40	5	1,827	0.27%
2020/05/06	7	88.54	0	0.00	89.50	7	1,790	0.39%
2020/05/05	1	93.20	0	0.00	87.60	1	1,733	0.06%
2020/04/30	3	79.60	3	80.30	80.00	0	1,581	0.00%
2020/04/29	0	0.00	1	76.60	77.00	-1	1,523	-0.07%
2020/04/28	2	78.15	1	76.00	73.60	1	1,488	0.07%
2020/04/27	0	0.00	4	71.13	74.00	-4	1,440	-0.28%
2020/04/24	2	68.70	1	69.10	69.10	1	1,405	0.07%
2020/04/21	1	69.20	1	66.60	65.00	0	1,357	0.00%
2020/04/16	1	70.40	1	68.80	70.00	0	1,339	0.00%
2020/04/15	0	0.00	25	68.00	68.70	-25	1,314	-1.90%
2020/04/13	1	65.00	0	0.00	63.50	1	1,278	0.08%
2020/04/10	1	63.40	0	0.00	64.00	1	1,271	0.08%
2020/04/09	24	65.38	5	70.44	63.00	19	1,254	1.52%
2020/04/08	5	68.96	3	69.67	68.40	2	1,215	0.16%
2020/04/07	5	69.00	0	0.00	69.80	5	1,188	0.42%
2020/04/06	1	62.50	1	60.50	63.90	0	1,168	0.00%
2020/03/20	1	49.00	1	51.80	51.80	0	889	0.00%
2020/03/18	0	0.00	1	54.80	52.30	-1	869	-0.11%
2020/03/13	0	0.00	2	60.80	60.40	-2	859	-0.23%
2020/03/06	1	79.40	1	75.20	75.20	0	739	0.00%
2020/03/03	2	68.20	0	0.00	67.40	2	568	0.35%
2020/02/27	1	62.60	1	67.20	63.10	0	510	0.00%
2020/02/25	1	66.10	0	0.00	64.10	1	436	0.23%
2018/05/15	0	0.00	6	58.95	58.50	-6	65	-9.15%
2018/03/28	2	65.05	0	0.00	64.90	2	90	2.21%
2018/03/23	0	0.00	1	63.00	63.00	-1	89	-1.12%
2018/03/09	2	64.35	0	0.00	63.80	2	101	1.97%
2018/03/07	2	63.10	0	0.00	63.10	2	102	1.94%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%