廣錠 (6441)-致和-金華券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
56張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	39.90	39.60	-1	124	-0.80%
2024/05/06	1	39.40	0	0.00	39.45	1	127	0.78%
2024/05/02	0	0.00	1	39.95	40.90	-1	121	-0.83%
2024/04/30	1	39.40	0	0.00	39.35	1	119	0.83%
2024/04/18	0	0.00	1	40.40	39.80	-1	118	-0.85%
2024/04/15	1	39.85	0	0.00	39.85	1	119	0.84%
2024/04/12	0	0.00	1	41.10	40.55	-1	127	-0.78%
2024/04/11	1	40.40	0	0.00	40.35	1	131	0.76%
2024/04/01	2	43.75	0	0.00	43.30	2	130	1.54%
2024/03/11	0	0.00	10	44.51	44.70	-10	135	-7.36%
2024/02/27	1	47.05	1	46.30	46.30	0	157	0.00%
2024/02/21	2	46.73	0	0.00	46.35	2	163	1.22%
2024/02/20	1	47.10	1	46.95	46.95	0	173	0.00%
2024/01/16	1	49.10	0	0.00	48.70	1	195	0.51%
2024/01/09	1	50.10	1	49.00	49.00	0	202	0.00%
2024/01/03	1	53.00	0	0.00	53.00	1	186	0.54%
2023/12/14	1	52.10	1	51.90	51.90	0	184	0.00%
2023/12/11	1	52.50	0	0.00	52.50	1	183	0.54%
2023/12/08	1	53.00	0	0.00	52.50	1	185	0.54%
2023/10/31	1	47.05	0	0.00	45.25	1	166	0.60%
2023/10/25	0	0.00	1	48.50	48.20	-1	169	-0.59%
2023/10/20	1	44.05	1	44.45	45.55	0	185	0.00%
2023/10/17	1	48.00	1	47.05	47.05	0	203	0.00%
2023/10/12	1	48.20	0	0.00	48.60	1	232	0.43%
2023/10/11	1	49.05	0	0.00	48.00	1	236	0.42%
2023/10/06	1	50.10	0	0.00	49.80	1	240	0.42%
2023/10/04	1	51.00	1	50.90	50.90	0	238	0.00%
2023/09/25	2	51.60	1	51.90	51.90	1	362	0.28%
2023/09/15	1	52.70	0	0.00	52.90	1	444	0.22%
2023/09/13	1	53.00	0	0.00	53.00	1	482	0.21%
2023/09/06	1	55.00	1	54.80	54.80	0	677	0.00%
2023/09/05	1	56.60	1	57.00	57.00	0	830	0.00%
2023/08/30	1	52.20	1	52.90	54.50	0	1,028	0.00%
2023/08/08	10	56.80	0	0.00	56.50	10	1,444	0.69%
2023/08/04	0	0.00	1	55.00	55.20	-1	1,455	-0.07%
2023/08/01	1	56.80	0	0.00	56.80	1	1,459	0.07%
2023/07/24	1	56.90	0	0.00	56.00	1	1,448	0.07%
2023/07/13	1	60.00	0	0.00	59.60	1	1,443	0.07%
2023/06/12	1	71.70	0	0.00	68.80	1	1,218	0.08%
2023/06/08	0	0.00	1.5	69.48	70.10	-1.5	1,006	-0.15%
2023/06/07	0	0.00	0.7	63.70	63.80	-0.7	896	-0.08%
2023/05/29	2	63.05	1	63.80	62.10	1	827	0.12%
2023/05/26	0	0.00	3	63.50	63.50	-3	824	-0.36%
2023/05/23	1	66.10	1	66.70	66.20	0	773	0.00%
2023/05/22	0	0.00	2	67.50	66.90	-2	763	-0.26%
2023/05/19	0	0.00	3	64.50	64.80	-3	724	-0.41%
2023/05/18	0	0.00	2	61.00	60.70	-2	657	-0.30%
2023/05/17	0	0.00	2	56.20	55.50	-2	640	-0.31%
2023/05/12	2	54.60	0	0.00	54.50	2	708	0.28%
2023/05/11	0	0.00	3	57.00	54.90	-3	756	-0.40%
2023/05/09	1	55.20	0	0.00	55.20	1	945	0.11%
2023/05/08	1	56.80	0	0.00	57.10	1	1,030	0.10%
2023/04/27	2	51.65	1	52.00	52.00	1	1,149	0.09%
2023/04/25	3	54.50	0	0.00	53.70	3	1,143	0.26%
2023/04/21	3	56.13	0	0.00	55.50	3	1,142	0.26%
2023/04/20	2	59.55	0	0.00	58.20	2	1,141	0.18%
2023/04/19	0	0.00	1	62.20	62.20	-1	1,131	-0.09%
2023/04/18	0	0.00	1	63.00	61.60	-1	1,133	-0.09%
2023/04/17	1	62.10	0	0.00	62.40	1	1,145	0.09%
2023/04/13	0	0.00	1	62.80	62.80	-1	1,211	-0.08%
2023/04/06	1	60.80	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	63.40	0	0.00	63.40	1	1,215	0.08%
2023/03/28	1	59.00	0	0.00	59.10	1	1,208	0.08%
2023/03/20	0	0.00	1	59.10	59.10	-1	1,339	-0.07%
2023/03/16	1	58.00	0	0.00	57.40	1	1,350	0.07%
2023/03/15	3	60.30	3	59.90	59.90	0	1,363	0.00%
2023/03/02	0.8	61.40	0	0.00	60.90	0.8	1,373	0.06%
2023/02/22	2	64.55	2	62.20	62.20	0	1,331	0.00%
2023/02/21	2	66.90	2	66.20	66.20	0	1,302	0.00%
2023/02/20	2	66.40	2	66.50	66.50	0	1,269	0.00%
2023/02/17	2	66.00	2	66.30	66.30	0	1,255	0.00%
2023/02/10	0	0.00	2	65.80	64.30	-2	1,165	-0.17%
2023/02/09	3	68.77	1	66.90	66.50	2	1,119	0.18%
2023/02/08	0	0.00	1	67.00	68.70	-1	1,066	-0.09%
2023/02/07	2	67.60	1	68.60	67.60	1	1,020	0.10%
2023/02/06	1	63.30	2.5	65.32	66.00	-1.5	861	-0.17%
2023/02/03	1	60.40	0.3	60.84	60.00	0.7	773	0.09%
2023/02/02	1	58.20	19	58.16	58.70	-18	717	-2.51%
2023/01/30	0	0.00	1	53.40	53.10	-1	643	-0.16%
2023/01/16	0	0.00	1	51.20	51.10	-1	633	-0.16%
2023/01/13	1	50.30	1	50.40	50.40	0	630	0.00%
2023/01/11	1	51.80	0	0.00	51.70	1	622	0.16%
2023/01/03	0	0.00	0.2	54.98	55.80	-0.2	524	-0.04%
2022/12/15	2	54.50	2	55.00	55.00	0	375	0.00%
2022/12/09	1	49.60	1	47.50	47.50	0	271	0.00%
2022/12/06	1	49.60	1	50.00	50.80	0	249	0.00%
2022/12/02	0	0.00	1	43.60	44.00	-1	165	-0.60%
2022/11/25	2	42.53	2	43.13	41.30	0	159	0.00%
2022/11/15	0	0.00	0.1	38.90	38.25	-0.1	134	-0.08%
2022/11/14	0	0.00	0.1	38.60	38.60	-0.1	132	-0.04%
2022/11/08	1	39.60	1	39.50	39.50	0	131	0.00%
2022/11/07	1	40.00	1	39.95	39.95	0	130	0.00%
2022/10/28	0	0.00	1	39.20	37.80	-1	129	-0.77%
2022/10/25	2	36.95	1	35.85	35.85	1	127	0.79%
2022/10/24	1	38.05	1	37.60	37.60	0	125	0.00%
2022/10/21	1	38.00	1	38.85	38.15	0	125	0.00%
2022/10/18	1	39.00	1	38.75	38.75	0	128	0.00%
2022/10/04	1	41.60	1	41.80	41.80	0	158	0.00%
2022/09/23	1	43.05	0	0.00	42.90	1	151	0.66%
2022/09/21	1	46.10	1	44.60	44.60	0	147	0.00%
2022/09/15	18	47.55	1	46.40	47.80	17	130	13.05%
2022/09/14	0	0.00	0.1	43.95	45.45	-0.1	120	-0.08%
2022/09/12	1	42.15	1	43.30	43.15	0	116	0.00%
2022/09/06	1	42.45	1	42.50	42.50	0	118	0.00%
2022/09/05	1	43.05	3	43.07	42.90	-2	120	-1.66%
2022/08/26	0	0.00	2	42.50	43.15	-2	117	-1.70%
2022/08/22	1	41.10	0	0.00	40.70	1	114	0.87%
2022/08/19	1	41.20	0	0.00	41.10	1	115	0.86%
2022/08/12	1	40.25	1	40.70	40.55	0	119	0.00%
2022/07/28	1	41.50	1	40.45	40.45	0	159	0.00%
2022/07/22	1	43.35	0	0.00	42.00	1	177	0.56%
2022/07/21	1	43.25	1	43.55	43.55	0	187	0.00%
2022/07/13	0	0.00	1	39.35	39.00	-1	381	-0.26%
2022/07/08	1	40.05	1	40.00	40.00	0	471	0.00%
2022/07/05	0	0.00	2	39.20	40.00	-2	470	-0.43%
2022/07/04	1	37.90	1	38.50	38.40	0	470	0.00%
2022/07/01	3	38.35	0	0.00	38.00	3	471	0.64%
2022/06/29	0.1	40.05	0	0.00	40.15	0.1	470	0.02%
2022/06/28	1	40.65	0	0.00	40.20	1	469	0.21%
2022/06/22	1	39.20	1	39.00	39.00	0	470	0.00%
2022/06/16	1	42.00	1	41.30	41.30	0	469	0.00%
2022/06/13	0	0.00	0	44.20	43.60	0	468	0.00%
2022/06/08	2	45.50	1	45.25	45.25	1	471	0.21%
2022/06/07	1	46.15	1	46.00	46.00	0	473	0.00%
2022/06/06	1	46.95	1	46.30	46.30	0	474	0.00%
2022/05/27	1	45.05	1	44.75	44.75	0	481	0.00%
2022/05/26	1	45.15	1	44.75	44.75	0	482	0.00%
2022/05/17	0	0.00	1	45.25	45.25	-1	486	-0.21%
2022/05/13	1	42.50	1	43.40	43.65	0	487	0.00%
2022/05/12	1	44.00	0	0.00	42.35	1	486	0.21%
2022/05/11	2	45.85	2	45.43	44.90	0	482	0.00%
2022/05/09	0	0.00	1	48.15	46.50	-1	477	-0.21%
2022/04/22	1	58.40	0	0.00	57.60	1	419	0.24%
2022/04/21	0	0.00	10	55.75	56.50	-10	398	-2.51%
2022/04/20	10	57.60	2	58.15	57.60	8	378	2.12%
2022/04/19	1	55.00	4.1	55.61	56.20	-3.1	278	-1.11%
2022/04/18	2	51.50	0	0.00	51.10	2	231	0.86%
2022/04/14	0	0.00	1	48.30	48.85	-1	158	-0.63%
2022/03/31	1	47.10	0	0.00	47.00	1	175	0.57%
2022/03/25	1	47.60	0	0.00	47.10	1	271	0.37%
2022/03/24	2	47.95	2	48.23	48.00	0	275	0.00%
2022/03/10	0	0.00	2	43.20	42.85	-2	314	-0.64%
2022/03/09	2	43.15	0	0.00	42.60	2	324	0.62%
2022/03/03	0.1	45.00	0	0.00	44.80	0.1	331	0.03%
2022/02/25	1	44.95	1	44.10	44.10	0	343	0.00%
2022/02/24	2	45.80	1	44.70	44.70	1	351	0.28%
2022/02/22	1	46.15	1	46.70	46.50	0	367	0.00%
2022/02/17	1	47.00	1	47.25	47.25	0	420	0.00%
2022/02/10	1	48.00	1	47.95	47.95	0	474	0.00%
2021/12/30	0	0.00	5	56.80	57.20	-5	862	-0.58%
2021/12/27	5	56.70	0	0.00	56.80	5	865	0.58%
2021/12/21	0	0.00	0.1	58.40	58.40	-0.1	791	-0.01%
2021/11/26	0.1	55.80	0	0.00	53.10	0.1	772	0.01%
2021/11/19	0	62.10	0	0.00	60.50	0	753	0.00%
2021/11/04	0	0.00	1	58.60	58.70	-1	680	-0.15%
2021/11/02	1	62.40	0	0.00	59.30	1	638	0.16%
2021/10/25	0	0.00	2	39.95	40.90	-2	520	-0.38%
2021/10/22	2	40.10	0	0.00	39.95	2	523	0.38%
2021/10/13	0	0.00	5	41.70	40.35	-5	539	-0.93%
2021/10/12	5	41.20	0	0.00	42.35	5	530	0.94%
2021/09/30	0.1	41.30	0	0.00	41.60	0.1	551	0.02%
2021/09/29	0.1	40.20	0	0.00	40.45	0.1	559	0.02%
2021/09/02	0.1	49.10	0	0.00	47.50	0.1	621	0.02%
2021/08/10	0.1	57.30	0	0.00	54.80	0.1	739	0.01%
2021/08/05	0	0.00	1	61.80	61.70	-1	748	-0.13%
2021/08/04	1	61.30	0	0.00	62.40	1	752	0.13%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/30	1	71.40	0	0.00	66.20	1	700	0.14%
2021/07/28	0	0.00	1	74.50	74.50	-1	674	-0.15%
2021/07/26	0	0.00	1	80.10	80.30	-1	678	-0.15%
2021/07/22	1	76.70	0	0.00	76.70	1	680	0.15%
2021/07/21	0.1	77.60	0	0.00	75.30	0.1	675	0.02%
2021/07/19	1	78.10	0	0.00	79.50	1	661	0.15%
2021/07/16	1	75.50	1	75.80	75.30	0	650	0.00%
2021/07/12	0	0.00	3	77.77	77.30	-3	611	-0.49%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	614	0.01%
2021/06/08	0	89.30	0	0.00	88.80	0	627	0.01%
2021/06/03	0.1	94.30	0.1	97.80	94.30	0	603	0.00%
2021/06/02	0.1	98.00	0	0.00	94.00	0.1	597	0.01%
2021/05/28	0.1	92.30	0	0.00	93.60	0.1	589	0.02%
2021/05/26	0.1	82.90	0	0.00	82.80	0.1	584	0.02%
2021/05/24	0	84.00	0	0.00	82.20	0	596	0.00%
2021/05/19	0.1	78.50	0	0.00	76.80	0.1	640	0.02%
2021/05/05	0	0.00	1	91.20	90.30	-1	605	-0.17%
2021/04/29	1	118.50	0	0.00	115.00	1	633	0.16%
2021/04/14	1	118.00	0	0.00	111.50	1	1,003	0.10%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	128.00	0	0.00	129.00	1	1,035	0.10%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/03/04	1	130.00	0	0.00	128.50	1	1,297	0.08%
2021/02/22	0	0.00	2	148.00	151.00	-2	1,390	-0.14%
2021/02/05	0	0.00	1	140.00	131.00	-1	1,357	-0.07%
2021/01/21	0	0.00	9	125.28	120.00	-9	1,751	-0.51%
2021/01/19	1	133.50	0	0.00	129.00	1	1,776	0.06%
2021/01/18	2	143.75	0	0.00	143.00	2	1,744	0.11%
2021/01/15	0	0.00	3	150.00	151.50	-3	1,733	-0.17%
2021/01/11	4	150.00	0	0.00	150.50	4	1,872	0.21%
2021/01/08	2	141.00	0	0.00	141.50	2	1,879	0.11%
2021/01/07	3	137.83	1	147.00	148.50	2	1,978	0.10%
2021/01/06	3	135.00	0	0.00	135.00	3	1,944	0.15%
2020/12/25	1	127.00	0	0.00	126.50	1	2,151	0.05%
2020/12/09	0	0.00	1	140.00	138.50	-1	2,891	-0.03%
2020/12/07	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/11/10	1	170.00	0	0.00	166.50	1	3,373	0.03%
2020/11/09	0	0.00	1	177.00	178.00	-1	3,362	-0.03%
2020/11/06	1	172.00	2	179.50	170.00	-1	3,357	-0.03%
2020/11/05	2	173.00	0	0.00	172.50	2	3,357	0.06%
2020/11/04	1	166.00	1	168.00	174.50	0	3,376	0.00%
2020/07/31	0	0.00	1	96.10	94.80	-1	1,446	-0.07%
2020/07/21	1	82.50	0	0.00	82.20	1	1,650	0.06%
2020/06/18	0	0.00	2	82.15	81.60	-2	1,784	-0.11%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/05/25	0	0.00	1	80.40	81.80	-1	2,024	-0.05%
2020/05/22	0	0.00	1	78.50	78.50	-1	2,037	-0.05%
2020/05/21	0	0.00	1	83.30	84.00	-1	2,018	-0.05%
2020/05/18	1	84.80	0	0.00	84.20	1	1,974	0.05%
2020/05/15	1	75.30	0	0.00	78.00	1	1,956	0.05%
2020/05/14	0	0.00	5	80.30	75.00	-5	1,912	-0.26%
2020/05/12	1	92.00	1	87.80	87.80	0	1,899	0.00%
2020/05/07	1	92.90	2	92.40	93.40	-1	1,827	-0.05%
2020/05/06	1	90.50	0	0.00	89.50	1	1,790	0.06%
2020/05/05	5	91.92	1	87.80	87.60	4	1,733	0.23%
2020/05/04	1	80.40	0	0.00	88.00	1	1,646	0.06%
2020/04/30	1	80.40	4.1	80.43	80.00	-3.1	1,581	-0.20%
2020/04/29	1	75.60	0	0.00	77.00	1	1,523	0.07%
2020/04/28	0	0.00	1	74.50	73.60	-1	1,488	-0.07%
2020/04/27	2	72.60	1	71.80	74.00	1	1,440	0.07%
2020/04/17	0	0.00	1	68.90	69.00	-1	1,361	-0.07%
2020/04/15	1	68.00	0	0.00	68.70	1	1,314	0.08%
2020/04/13	1	65.10	1	63.60	63.50	0	1,278	0.00%
2020/04/06	1	62.70	1	62.60	63.90	0	1,168	0.00%
2020/03/11	0	0.00	2	73.60	72.70	-2	815	-0.25%
2020/03/10	2	75.00	0	0.00	72.50	2	800	0.25%
2020/03/06	1	80.00	1	76.10	75.20	0	739	0.00%
2020/03/05	1	74.20	0	0.00	77.50	1	665	0.15%
2020/03/03	0	0.00	5	69.80	67.40	-5	568	-0.88%
2020/02/25	1	62.00	0	0.00	64.10	1	436	0.23%
2020/02/20	0	0.00	4	59.70	60.80	-4	388	-1.03%
2020/02/14	1	59.50	0	0.00	59.50	1	310	0.32%
2020/01/16	1	53.20	0	0.00	51.40	1	186	0.54%
2020/01/13	1	52.00	0	0.00	53.40	1	176	0.57%
2020/01/02	2	52.10	0	0.00	51.10	2	145	1.38%
2019/12/30	2	52.00	0	0.00	50.80	2	136	1.46%
2019/12/27	2	48.45	0	0.00	48.40	2	120	1.66%
2019/12/23	0	0.00	1	49.50	48.10	-1	113	-0.88%
2019/04/02	1	43.05	0	0.00	43.00	1	19	5.05%
2018/06/15	0	0.00	1	67.00	66.40	-1	56	-1.76%
2018/04/11	1	62.50	0	0.00	63.20	1	88	1.13%