廣錠 (6441)-國票-新莊券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.45
漲跌
▼0.80
漲幅
-2.04%
成交量
204張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	39.95	38.45	0	127	0.00%
2024/05/07	0.1	39.30	0	0.00	39.50	0.1	128	0.04%
2024/05/03	0.1	41.25	0	42.46	41.00	0	123	0.01%
2024/05/02	0	0.00	0.2	40.53	40.90	-0.2	121	-0.16%
2024/04/30	0.1	39.20	0	0.00	39.35	0.1	119	0.04%
2024/04/26	0	0.00	0.1	39.32	38.70	-0.1	120	-0.07%
2024/04/25	0	0.00	0.1	39.25	38.55	-0.1	120	-0.04%
2024/04/24	0	0.00	0	38.95	38.50	0	120	0.00%
2024/04/23	0.1	38.35	0	38.90	38.35	0.1	120	0.04%
2024/04/17	0	0.00	2	39.80	39.90	-2	117	-1.70%
2024/04/16	2.1	38.33	0	0.00	38.80	2.1	117	1.74%
2024/04/12	0.1	40.30	0.1	41.53	40.55	0	127	0.02%
2024/04/11	0.1	41.17	0	0.00	40.35	0.1	131	0.08%
2024/04/09	0	0.00	0	43.05	42.20	0	124	0.00%
2024/04/03	0.1	41.95	0	0.00	42.25	0.1	125	0.08%
2024/04/02	0	0.00	0	43.45	43.10	0	124	0.00%
2024/04/01	0.1	43.40	0	0.00	43.30	0.1	130	0.07%
2024/03/27	0	0.00	0.1	43.93	44.20	-0.1	133	-0.04%
2024/03/26	0.1	43.30	0	0.00	43.30	0.1	132	0.04%
2024/03/18	0.1	42.10	0	0.00	42.30	0.1	130	0.04%
2024/03/14	0.1	43.05	0	0.00	43.50	0.1	130	0.06%
2024/01/30	2	47.90	0	0.00	47.30	2	176	1.13%
2023/08/10	0	0.00	1	54.00	53.00	-1	1,443	-0.07%
2023/07/20	10	58.00	0	0.00	58.20	10	1,446	0.69%
2023/06/12	1	72.00	8	71.46	68.80	-7	1,218	-0.57%
2023/06/09	8	72.40	3	73.00	72.00	5	1,153	0.43%
2023/06/08	1	65.60	3	68.60	70.10	-2	1,006	-0.20%
2023/05/30	1	63.10	0	0.00	62.60	1	849	0.12%
2023/05/25	0	0.00	2	67.75	66.60	-2	804	-0.25%
2023/05/24	1	68.50	1	67.00	66.00	0	779	0.00%
2023/05/22	1	67.50	1	67.00	66.90	0	763	0.00%
2023/05/19	2	65.20	0	0.00	64.80	2	724	0.28%
2023/05/12	2	54.90	0	0.00	54.50	2	708	0.28%
2023/05/11	2	55.50	0	0.00	54.90	2	756	0.26%
2023/04/18	4	62.10	0	0.00	61.60	4	1,133	0.35%
2023/04/17	4	61.80	0	0.00	62.40	4	1,145	0.35%
2023/02/21	0	0.00	1	66.30	66.20	-1	1,302	-0.08%
2023/02/15	1	65.30	0	0.00	65.20	1	1,228	0.08%
2023/02/08	8	66.60	9.2	67.44	68.70	-1.2	1,066	-0.11%
2023/02/07	6	66.95	9	67.38	67.60	-3	1,020	-0.29%
2023/02/06	1	64.00	4	64.20	66.00	-3	861	-0.35%
2023/02/02	4	58.05	6	58.83	58.70	-2	717	-0.28%
2023/02/01	0	0.00	2	54.70	55.90	-2	680	-0.29%
2023/01/16	0	0.00	2	51.40	51.10	-2	633	-0.32%
2023/01/12	7	50.57	0	0.00	50.60	7	628	1.11%
2023/01/03	0	0.00	2	55.00	55.80	-2	524	-0.38%
2022/12/28	2	53.50	2	55.00	51.30	0	491	0.00%
2022/12/14	2	52.25	4	52.58	54.70	-2	308	-0.65%
2022/12/07	0	0.00	2	48.50	50.40	-2	270	-0.74%
2022/12/05	0	0.00	2	47.18	48.40	-2	190	-1.05%
2022/12/01	0	0.00	1	42.60	42.85	-1	160	-0.62%
2022/10/05	0	0.00	1	42.05	41.80	-1	159	-0.63%
2022/09/28	1	39.95	0	0.00	39.55	1	155	0.64%
2022/09/23	1	42.90	0	0.00	42.90	1	151	0.66%
2022/09/21	1	44.60	0	0.00	44.60	1	147	0.68%
2022/09/19	1	47.90	0	0.00	48.10	1	142	0.70%
2022/09/16	2	49.40	2	49.00	48.05	0	138	0.00%
2022/09/15	0	48.20	0	0.00	47.80	0	130	0.00%
2022/06/17	2	40.55	0	0.00	41.00	2	469	0.43%
2022/06/16	2	42.15	0	0.00	41.30	2	469	0.43%
2022/06/14	2	42.00	2	42.80	42.80	0	471	0.00%
2022/06/13	2	44.35	0	0.00	43.60	2	468	0.43%
2022/05/26	4	44.85	0	0.00	44.75	4	482	0.83%
2022/04/22	1	58.70	1	58.00	57.60	0	419	0.00%
2022/04/20	10	59.88	0	0.00	57.60	10	378	2.64%
2022/04/19	0	0.00	2	55.00	56.20	-2	278	-0.72%
2022/04/15	5	52.06	5	52.82	48.80	0	210	0.00%
2022/04/14	0	0.00	6	48.58	48.85	-6	158	-3.79%
2022/03/24	0	0.00	2	47.65	48.00	-2	275	-0.73%
2022/03/07	4	43.88	0	0.00	43.55	4	326	1.23%
2022/02/18	0	0.00	2	47.90	48.80	-2	403	-0.50%
2022/02/11	0	0.00	2	47.65	47.80	-2	471	-0.42%
2021/11/18	1	66.00	0	0.00	62.20	1	747	0.13%
2021/11/17	0	0.00	1	63.50	65.50	-1	731	-0.14%
2021/11/16	1	62.70	0	0.00	65.40	1	724	0.14%
2021/11/03	1	60.00	0	0.00	59.60	1	673	0.15%
2021/10/27	0	0.00	1	46.40	46.40	-1	505	-0.20%
2021/10/18	1	41.20	0	0.00	42.20	1	527	0.19%
2021/09/08	4	42.75	4	42.90	43.20	0	630	0.00%
2021/08/13	1	58.70	0	0.00	57.80	1	722	0.14%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/30	1	66.50	0	0.00	66.20	1	700	0.14%
2021/07/23	0	0.00	1	80.50	78.80	-1	675	-0.15%
2021/07/20	1	78.30	2	79.50	77.90	-1	671	-0.15%
2021/07/19	2	78.60	0	0.00	79.50	2	661	0.30%
2021/07/14	0	0.00	4	72.73	74.60	-4	634	-0.63%
2021/07/13	0	0.00	3	74.97	73.40	-3	620	-0.48%
2021/07/09	0	0.00	1	78.40	79.00	-1	614	-0.16%
2021/07/07	1	82.30	0	0.00	81.20	1	641	0.16%
2021/07/01	2	86.30	0	0.00	85.20	2	639	0.31%
2021/06/02	1	95.00	1	95.40	94.00	0	597	0.00%
2021/05/27	0	0.00	1	84.70	86.10	-1	586	-0.17%
2021/05/25	1	82.40	0	0.00	82.70	1	585	0.17%
2021/05/11	2	91.45	0	0.00	90.10	2	624	0.32%
2021/05/10	1	98.10	0	0.00	98.50	1	627	0.16%
2021/05/07	1	100.50	0	0.00	99.60	1	635	0.16%
2021/04/14	0	0.00	1	109.00	111.50	-1	1,003	-0.10%
2021/04/13	4	120.00	3	122.33	119.00	1	1,043	0.10%
2021/03/23	0	0.00	1	132.50	131.00	-1	1,023	-0.10%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/04	2	127.00	0	0.00	128.50	2	1,297	0.15%
2021/02/17	0	0.00	2	137.25	137.00	-2	1,347	-0.15%
2021/02/05	2	138.25	2	140.00	131.00	0	1,357	0.00%
2021/01/26	1	132.00	1	135.00	130.50	0	1,765	0.00%
2021/01/22	0	0.00	1	131.00	132.00	-1	1,752	-0.06%
2021/01/21	1	122.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	0	0.00	1	125.00	124.00	-1	1,759	-0.06%
2021/01/15	1	152.00	1	148.50	151.50	0	1,733	0.00%
2021/01/14	0	0.00	5	150.00	150.00	-5	1,724	-0.29%
2021/01/13	1	153.00	6	151.25	146.00	-5	1,710	-0.29%
2021/01/12	0	0.00	26	150.85	150.00	-26	1,723	-1.51%
2021/01/11	1	150.00	0	0.00	150.50	1	1,872	0.05%
2021/01/07	0	0.00	5	147.50	148.50	-5	1,978	-0.25%
2021/01/05	0	0.00	1	120.00	123.00	-1	1,926	-0.05%
2020/12/25	2	126.00	0	0.00	126.50	2	2,151	0.09%
2020/12/17	2	131.25	2	130.00	133.50	0	2,454	0.00%
2020/12/11	1	140.00	1	138.00	138.00	0	2,860	0.00%
2020/12/10	9	143.06	1	140.50	141.00	8	2,882	0.28%
2020/12/07	12	145.58	2	143.50	143.00	10	2,895	0.35%
2020/12/04	14	145.64	4	144.88	144.00	10	2,894	0.35%
2020/12/03	1	143.50	12	138.29	141.50	-11	2,868	-0.38%
2020/12/02	1	127.00	11	128.68	135.50	-10	2,865	-0.35%
2020/12/01	2	130.25	2	130.75	131.00	0	2,851	0.00%
2020/11/30	3	147.67	1	149.00	139.50	2	2,844	0.07%
2020/11/26	1	152.00	1	155.50	155.00	0	2,840	0.00%
2020/11/25	3	144.33	2	150.50	154.00	1	2,807	0.04%
2020/11/11	0	0.00	1	154.00	150.00	-1	3,366	-0.03%
2020/11/10	7	169.14	7	169.50	166.50	0	3,373	0.00%
2020/11/06	3	171.00	2	171.50	170.00	1	3,357	0.03%
2020/11/05	1	177.00	0	0.00	172.50	1	3,357	0.03%
2020/11/03	0	0.00	1	159.00	159.00	-1	3,363	-0.03%
2020/10/29	1	151.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	0.1	154.00	152.00	-0.1	3,729	0.00%
2020/10/23	0	0.00	1	148.50	148.00	-1	3,867	-0.03%
2020/10/21	1	146.00	1	151.00	146.00	0	3,862	0.00%
2020/10/19	1	152.50	1	156.50	151.50	0	3,821	0.00%
2020/10/16	10	146.50	0	0.00	147.00	10	3,662	0.27%
2020/10/15	21	144.90	2	151.00	146.50	19	3,612	0.53%
2020/10/13	0	0.00	1	132.00	135.00	-1	3,406	-0.03%
2020/10/08	1	131.50	1	130.50	131.50	0	3,345	0.00%
2020/10/05	14	124.43	4	121.88	125.00	10	3,235	0.31%
2020/09/25	21	110.40	11	114.00	116.00	10	3,238	0.31%
2020/09/23	5	129.00	5	127.00	128.50	0	3,183	0.00%
2020/09/21	1	138.50	2	136.75	136.50	-1	3,110	-0.03%
2020/09/18	0	0.00	30	136.40	132.00	-30	2,978	-1.01%
2020/09/17	3	128.50	3	127.50	129.00	0	2,848	0.00%
2020/09/16	0	0.00	2	128.00	128.00	-2	2,750	-0.07%
2020/09/02	1	124.00	2	127.00	127.00	-1	2,522	-0.04%
2020/08/28	20	119.25	2	114.50	121.00	18	2,456	0.73%
2020/08/27	26	123.02	2	121.00	121.00	24	2,410	1.00%
2020/08/26	2	135.50	0	0.00	134.00	2	2,309	0.09%
2020/08/25	0	0.00	30	135.63	132.50	-30	2,255	-1.33%
2020/08/21	5	146.00	1	144.50	148.00	4	2,141	0.19%
2020/08/20	0	0.00	7	139.00	135.00	-7	2,103	-0.33%
2020/08/19	2	135.75	10	137.45	135.00	-8	2,068	-0.39%
2020/08/18	2	138.00	7	135.71	138.00	-5	2,006	-0.25%
2020/08/17	3	122.67	23	124.85	125.50	-20	1,957	-1.02%
2020/08/14	17	114.85	0	0.00	114.50	17	1,920	0.89%
2020/08/13	6	117.17	6	114.92	115.00	0	1,901	0.00%
2020/08/10	1	114.50	3	114.67	116.50	-2	1,869	-0.11%
2020/08/07	5	106.60	7	107.00	111.50	-2	1,771	-0.11%
2020/08/06	7	109.93	7	111.29	106.00	0	1,724	0.00%
2020/08/05	2	103.75	2	103.25	104.00	0	1,653	0.00%
2020/08/04	6	98.00	4	99.48	105.50	2	1,595	0.13%
2020/08/03	4	97.00	4	97.85	96.00	0	1,511	0.00%
2020/07/31	4	94.80	8	95.16	94.80	-4	1,446	-0.28%
2020/07/30	4	89.10	0	0.00	89.10	4	1,374	0.29%
2020/07/17	21	79.12	0	0.00	78.20	21	1,636	1.28%
2020/07/16	1	79.90	0	0.00	80.60	1	1,637	0.06%
2020/07/15	1	82.70	1	84.00	82.60	0	1,628	0.00%
2020/07/10	0	0.00	1	88.30	86.80	-1	1,674	-0.06%
2020/07/09	1	91.60	0	0.00	91.30	1	1,664	0.06%
2020/07/07	1	95.70	0	0.00	94.00	1	1,643	0.06%
2020/07/01	0	0.00	1	86.60	85.30	-1	1,608	-0.06%
2020/06/30	2	84.40	1	83.90	85.80	1	1,637	0.06%
2020/06/11	1	78.60	0	0.00	78.70	1	1,797	0.06%
2020/06/02	1	81.00	0	0.00	80.90	1	1,930	0.05%
2020/05/26	0	85.60	0	0.00	85.60	0	2,027	0.00%
2020/05/21	1	83.30	1	84.70	84.00	0	2,018	0.00%
2020/05/14	3	81.37	3	82.03	75.00	0	1,912	0.00%
2020/05/07	1	91.70	1	92.30	93.40	0	1,827	0.00%
2020/05/05	2	89.20	2	90.05	87.60	0	1,733	0.00%
2020/04/28	1	77.80	1	78.50	73.60	0	1,488	0.00%
2020/04/27	4	72.23	4	72.93	74.00	0	1,440	0.00%
2020/04/16	1	70.30	1	70.00	70.00	0	1,339	0.00%
2020/04/08	0	0.00	5	67.50	68.40	-5	1,215	-0.41%
2020/04/01	10	65.44	5	64.78	61.80	5	1,149	0.43%
2020/03/13	1	61.10	1	59.00	60.40	0	859	0.00%
2020/03/09	0	0.00	37	75.62	74.30	-37	773	-4.78%
2020/03/06	9	75.71	5	77.90	75.20	4	739	0.54%
2020/03/03	10	69.00	10	70.00	67.40	0	568	0.00%
2020/03/02	33	66.15	0	0.00	66.60	33	535	6.16%
2020/02/25	4	65.75	4	64.10	64.10	0	436	0.00%
2020/02/13	0	0.00	1	58.10	57.00	-1	285	-0.35%
2020/02/12	1	57.60	0	0.00	58.00	1	268	0.37%
2020/01/02	0	0.00	2	51.00	51.10	-2	145	-1.38%
2019/12/23	0	0.00	1	49.15	48.10	-1	113	-0.88%
2019/12/11	4	46.78	1	47.55	46.00	3	74	4.04%
2018/09/28	0	0.00	0.1	52.00	52.10	-0.1	23	-0.22%
2018/09/12	0	0.00	1	51.00	51.80	-1	27	-3.68%
2018/08/13	1	64.00	0	0.00	63.30	1	36	2.75%
2018/03/29	0	0.00	2	65.15	65.20	-2	91	-2.20%
2018/03/26	1	63.00	0	0.00	63.00	1	88	1.12%
2018/03/21	1	65.00	0	0.00	64.60	1	87	1.14%