廣錠 (6441)-國泰-館前券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
56張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	39.90	1	39.50	39.60	-1	124	-0.80%
2024/05/15	1	39.65	0	0.00	39.60	1	124	0.80%
2024/05/14	0.1	39.00	1	39.05	39.15	-1	126	-0.75%
2024/05/10	0	0.00	7	38.26	38.90	-7	127	-5.48%
2024/05/09	3	38.85	3	38.45	38.45	0	127	0.00%
2024/05/08	1	39.15	0	0.00	39.25	1	126	0.79%
2024/04/29	0	39.50	0	0.00	39.75	0	121	0.00%
2024/04/16	0	38.95	3	38.35	38.80	-3	117	-2.54%
2024/04/02	1	43.05	0	0.00	43.10	1	124	0.80%
2024/04/01	0	43.35	0	0.00	43.30	0	130	0.00%
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/03/25	1	44.20	0	0.00	44.20	1	131	0.76%
2024/03/20	0	42.95	0.3	42.50	43.90	-0.3	132	-0.25%
2024/03/18	0	42.75	0	0.00	42.30	0	130	0.00%
2024/03/14	1	43.00	6	43.23	43.50	-5	130	-3.84%
2024/03/13	0	43.75	0	0.00	44.15	0	129	0.00%
2024/03/12	1	44.40	0	0.00	44.40	1	129	0.77%
2024/03/08	6	44.00	0	0.00	43.90	6	138	4.33%
2024/03/07	6	44.65	0	0.00	44.70	6	140	4.28%
2024/03/06	0	46.25	0	0.00	45.40	0	146	0.00%
2024/03/04	1	45.00	0	0.00	45.30	1	157	0.64%
2024/03/01	0.1	45.90	0	0.00	45.60	0.1	156	0.03%
2024/02/29	0	0.00	0	47.00	45.90	0	157	-0.01%
2024/02/27	1	46.30	0	0.00	46.30	1	157	0.64%
2024/02/20	1	47.00	0	0.00	46.95	1	173	0.58%
2024/02/19	1	47.50	0	0.00	47.40	1	179	0.56%
2024/02/05	0	0.00	1	47.10	47.00	-1	178	-0.56%
2024/01/31	1	46.80	0	0.00	46.90	1	177	0.56%
2024/01/17	2	48.05	0	0.00	48.20	2	195	1.03%
2024/01/16	1	49.00	0	0.00	48.70	1	195	0.51%
2024/01/12	1	49.90	0	0.00	49.50	1	197	0.51%
2024/01/08	2	51.10	0	0.00	50.90	2	197	1.01%
2023/12/27	0	0.00	2	55.75	54.90	-2	194	-1.03%
2023/12/26	0	0.00	1	53.80	53.30	-1	189	-0.53%
2023/12/18	1	51.40	0	0.00	51.90	1	184	0.54%
2023/12/06	5	54.50	0	0.00	53.50	5	182	2.74%
2023/12/05	0	0.00	0.1	53.30	53.50	-0.1	177	-0.05%
2023/12/04	0	0.00	1	55.00	55.00	-1	175	-0.57%
2023/12/01	2.1	55.47	3	55.93	55.80	-0.9	177	-0.51%
2023/11/30	0	0.00	1	54.80	53.70	-1	166	-0.60%
2023/11/22	0	0.00	1	52.40	52.50	-1	168	-0.59%
2023/11/20	0	0.00	1	51.90	52.70	-1	165	-0.60%
2023/11/17	4	52.35	3	52.33	52.60	1	163	0.61%
2023/11/16	1	51.60	2	51.50	52.20	-1	154	-0.65%
2023/11/13	3	48.18	3	47.67	47.75	0	148	0.00%
2023/11/06	3	50.20	4	49.51	49.85	-1	160	-0.62%
2023/11/03	0	0.00	1	48.60	48.60	-1	160	-0.62%
2023/10/31	3	46.00	0	0.00	45.25	3	166	1.81%
2023/10/26	3	50.33	1	50.60	48.50	2	174	1.15%
2023/10/25	0	0.00	1	48.10	48.20	-1	169	-0.59%
2023/10/13	0	0.00	1	48.70	48.70	-1	218	-0.46%
2023/10/11	1	48.30	0	0.00	48.00	1	236	0.42%
2023/10/06	1	50.60	1	49.80	49.80	0	240	0.00%
2023/10/05	1	52.20	1	52.20	52.20	0	234	0.00%
2023/10/04	0	0.00	1	51.20	50.90	-1	238	-0.42%
2023/10/02	1	52.40	1	52.40	52.40	0	256	0.00%
2023/09/28	0	0.00	1	51.70	51.70	-1	277	-0.36%
2023/09/21	0	0.00	2	51.45	51.60	-2	393	-0.51%
2023/09/19	1	52.00	2	52.15	52.10	-1	407	-0.25%
2023/09/14	0	0.00	1	53.20	53.50	-1	457	-0.22%
2023/09/13	0	0.00	3	53.50	53.00	-3	482	-0.62%
2023/09/12	0	0.00	2	53.00	53.00	-2	509	-0.39%
2023/09/07	1	54.50	0	0.00	54.40	1	608	0.16%
2023/09/04	1	56.70	1.6	56.96	56.70	-0.6	956	-0.06%
2023/09/01	1	57.40	1	56.60	57.50	0	999	0.00%
2023/08/31	0	0.00	1	54.60	54.10	-1	1,017	-0.10%
2023/08/30	0	0.00	1	52.20	54.50	-1	1,028	-0.10%
2023/08/29	2	51.65	1	51.80	51.80	1	1,038	0.10%
2023/08/28	2	51.85	2	51.75	51.80	0	1,047	0.00%
2023/08/25	0	0.00	1	53.40	53.50	-1	1,054	-0.09%
2023/08/24	1	53.60	2	54.05	54.00	-1	1,082	-0.09%
2023/08/21	1	53.70	0	0.00	53.30	1	1,195	0.08%
2023/08/18	0	0.00	1	53.20	53.10	-1	1,239	-0.08%
2023/08/17	1	54.10	0	0.00	54.40	1	1,263	0.08%
2023/08/16	0	53.10	0	0.00	52.80	0	1,315	0.00%
2023/08/15	0	0.00	1	52.40	52.40	-1	1,394	-0.07%
2023/08/10	4.1	53.73	1	54.40	53.00	3.1	1,443	0.21%
2023/08/09	3	55.23	3	55.47	55.20	0	1,441	0.00%
2023/08/08	0	0.00	0	56.10	56.50	0	1,444	0.00%
2023/08/07	0	0.00	11	55.80	56.70	-11	1,450	-0.76%
2023/08/04	0.3	55.30	0	0.00	55.20	0.3	1,455	0.02%
2023/08/02	17	56.24	2	55.95	54.60	15	1,456	1.03%
2023/08/01	1	56.80	1	56.80	56.80	0	1,459	0.00%
2023/07/31	1	57.50	1.2	58.07	57.80	-0.2	1,458	-0.01%
2023/07/28	4	58.68	5.3	59.19	58.50	-1.3	1,455	-0.09%
2023/07/27	0	58.70	1	58.50	58.50	-1	1,451	-0.07%
2023/07/26	8.1	57.78	5	58.06	57.50	3.1	1,452	0.21%
2023/07/25	1	58.60	8.2	58.65	58.60	-7.2	1,448	-0.49%
2023/07/24	1.1	56.74	0	0.00	56.00	1.1	1,448	0.07%
2023/07/21	4	56.98	4	57.35	57.30	0	1,445	0.00%
2023/07/20	4.2	58.67	2	58.70	58.20	2.2	1,446	0.15%
2023/07/19	5.1	60.20	3	59.60	59.60	2.1	1,438	0.15%
2023/07/18	6.1	60.65	5.4	60.71	60.60	0.8	1,445	0.05%
2023/07/17	11	61.45	4	61.80	61.90	7	1,449	0.48%
2023/07/14	5	60.48	2.2	60.78	60.50	2.8	1,443	0.20%
2023/07/13	0.1	60.40	1	60.60	59.60	-0.9	1,443	-0.06%
2023/07/11	1	60.50	1	60.30	60.50	0	1,445	0.00%
2023/07/07	2	60.15	2	60.45	60.20	0	1,450	0.00%
2023/07/06	12.1	61.53	27	61.76	61.30	-15	1,444	-1.03%
2023/07/05	17	63.43	10	63.15	62.90	7	1,433	0.49%
2023/07/04	9	62.61	0	0.00	62.50	9	1,426	0.63%
2023/07/03	20	65.62	0	0.00	64.30	20	1,405	1.42%
2023/06/30	18	63.18	10	63.26	64.20	8	1,380	0.58%
2023/06/29	8	63.53	0	0.00	62.80	8	1,383	0.58%
2023/06/27	3	64.40	1	63.30	63.10	2	1,391	0.14%
2023/06/26	1.3	66.04	1	64.71	64.70	0.3	1,384	0.02%
2023/06/21	7.1	67.77	4	67.23	67.00	3.1	1,373	0.23%
2023/06/20	6	68.57	2	68.65	69.00	4	1,359	0.29%
2023/06/19	3	69.27	10	69.08	68.80	-7	1,347	-0.52%
2023/06/16	12.1	68.31	5	67.86	66.90	7.1	1,327	0.53%
2023/06/15	3	69.43	4.1	69.75	68.60	-1.1	1,302	-0.08%
2023/06/14	10.1	67.57	8.1	67.72	68.90	2	1,278	0.16%
2023/06/13	3.1	68.99	8.1	68.36	68.50	-5	1,259	-0.40%
2023/06/12	16.4	71.11	9	70.54	68.80	7.4	1,218	0.61%
2023/06/09	38.1	71.11	34.1	71.83	72.00	4	1,153	0.34%
2023/06/08	7.1	67.33	20.7	69.15	70.10	-13.6	1,006	-1.35%
2023/06/07	6	64.17	5.1	64.61	63.80	0.9	896	0.10%
2023/06/06	3	59.23	3	59.67	60.00	0	858	0.00%
2023/06/05	3	62.50	2	63.10	62.00	1	847	0.12%
2023/06/02	2	62.25	0	0.00	61.70	2	851	0.23%
2023/06/01	5	63.58	3	63.60	63.10	2	847	0.24%
2023/05/31	2	62.85	1	62.70	63.70	1	847	0.12%
2023/05/30	8	62.38	6	62.58	62.60	2	849	0.24%
2023/05/29	3.1	62.83	2	62.80	62.10	1.1	827	0.13%
2023/05/26	11.1	64.90	4	64.08	63.50	7.1	824	0.86%
2023/05/25	5	66.90	16.4	67.21	66.60	-11.4	804	-1.42%
2023/05/24	7.1	67.55	5.1	66.61	66.00	2	779	0.26%
2023/05/23	1	66.40	21.1	66.54	66.20	-20.1	773	-2.60%
2023/05/22	15	67.36	19	66.61	66.90	-4	763	-0.52%
2023/05/19	22.1	64.01	7.2	64.15	64.80	14.9	724	2.06%
2023/05/18	5.2	59.75	8	59.65	60.70	-2.8	657	-0.43%
2023/05/17	1	55.30	1	55.00	55.50	0	640	0.00%
2023/05/16	1	54.90	1	54.90	54.80	0	649	0.00%
2023/05/12	1	54.70	1	55.50	54.50	0	708	0.00%
2023/05/11	1	54.90	0	0.00	54.90	1	756	0.13%
2023/05/10	0	0.00	1	56.80	56.60	-1	794	-0.13%
2023/05/09	0	0.00	0	55.80	55.20	0	945	0.00%
2023/05/03	0	55.50	0	0.00	55.40	0	1,141	0.00%
2023/05/02	0	55.90	0	0.00	56.20	0	1,145	0.00%
2023/04/28	0	0.00	0	53.00	53.40	0	1,149	0.00%
2023/04/27	1	51.70	1	52.10	52.00	0	1,149	0.00%
2023/04/26	1	52.80	0	0.00	53.30	1	1,145	0.09%
2023/04/25	1	53.71	1	54.00	53.70	0	1,143	0.00%
2023/04/24	0	0.00	1	56.10	55.60	-1	1,140	-0.09%
2023/04/21	7	56.66	6	56.40	55.50	1	1,142	0.09%
2023/04/20	1	60.50	1	59.60	58.20	0	1,141	0.00%
2023/04/17	0	62.30	3	62.43	62.40	-3	1,145	-0.26%
2023/04/14	1	62.50	0	0.00	62.00	1	1,192	0.08%
2023/04/13	3	62.93	2	64.20	62.80	1	1,211	0.08%
2023/04/12	0	0.00	1	63.20	63.50	-1	1,205	-0.08%
2023/04/11	2	63.35	0	0.00	63.50	2	1,203	0.17%
2023/04/10	4	63.05	3.1	63.62	63.80	0.9	1,215	0.08%
2023/04/07	1	61.10	3	61.70	61.10	-2	1,215	-0.16%
2023/04/06	2	61.05	4	61.23	61.10	-2	1,216	-0.16%
2023/03/31	3.1	62.67	2	63.10	63.40	1.1	1,215	0.09%
2023/03/30	3	63.03	3	63.57	64.20	0	1,216	0.00%
2023/03/29	5.2	61.25	3	61.50	61.10	2.2	1,203	0.18%
2023/03/28	0	60.05	0	0.00	59.10	0	1,208	0.00%
2023/03/24	3.2	60.66	0	0.00	60.40	3.2	1,237	0.26%
2023/03/23	0	0.00	1	61.80	61.10	-1	1,302	-0.08%
2023/03/22	0	59.80	0	0.00	59.80	0	1,334	0.00%
2023/03/21	1	60.60	0	0.00	59.70	1	1,339	0.07%
2023/03/16	2	57.50	0	0.00	57.40	2	1,350	0.15%
2023/03/13	1.1	59.76	0	0.00	59.90	1.1	1,437	0.08%
2023/03/10	1	61.20	0	0.00	59.30	1	1,431	0.07%
2023/03/08	3	63.40	2	64.30	63.60	1	1,409	0.07%
2023/03/07	2	63.50	1	62.50	64.50	1	1,394	0.07%
2023/03/06	2	62.50	0	0.00	62.10	2	1,379	0.14%
2023/03/03	0	0.00	1	61.00	61.30	-1	1,380	-0.07%
2023/03/02	0	61.70	0	0.00	60.90	0	1,373	0.00%
2023/02/23	0.1	62.50	0	0.00	62.50	0.1	1,345	0.01%
2023/02/22	1.2	62.32	6	63.00	62.20	-4.8	1,331	-0.36%
2023/02/21	5	67.53	1	68.20	66.20	4	1,302	0.31%
2023/02/20	1	66.52	3	66.40	66.50	-2	1,269	-0.15%
2023/02/17	0	65.70	12	65.29	66.30	-12	1,255	-0.96%
2023/02/16	0	65.20	2	65.10	65.60	-2	1,241	-0.16%
2023/02/15	8	65.31	9	64.82	65.20	-1	1,228	-0.08%
2023/02/14	4.2	64.44	1	64.50	64.60	3.2	1,200	0.27%
2023/02/13	7	63.82	0	0.00	63.40	7	1,184	0.59%
2023/02/10	6.4	65.23	7	66.66	64.30	-0.6	1,165	-0.05%
2023/02/09	4.4	67.97	7	67.51	66.50	-2.6	1,119	-0.23%
2023/02/08	15.4	67.68	16	67.11	68.70	-0.6	1,066	-0.06%
2023/02/07	32.3	67.07	35	67.51	67.60	-2.7	1,020	-0.26%
2023/02/06	12	64.22	9	64.78	66.00	3	861	0.35%
2023/02/03	3	60.20	11	60.41	60.00	-8	773	-1.03%
2023/02/02	8	58.66	3	58.40	58.70	5	717	0.70%
2023/02/01	9	55.12	1	54.70	55.90	8	680	1.18%
2023/01/30	5	53.08	1	51.60	53.10	4	643	0.62%
2023/01/17	1	52.00	0	52.10	51.30	1	636	0.15%
2023/01/16	0	0.00	0	51.30	51.10	0	633	0.00%
2023/01/12	0	0.00	0	51.20	50.60	0	628	0.00%
2023/01/11	1	52.30	5	52.00	51.70	-4	622	-0.64%
2023/01/10	0	0.00	0	52.70	51.30	0	618	-0.01%
2023/01/09	1	53.50	0	0.00	53.10	1	607	0.16%
2023/01/06	6	54.30	0	0.00	53.90	6	602	1.00%
2023/01/05	4	56.05	4	55.48	56.10	0	594	0.00%
2023/01/04	5	56.82	1	55.60	55.60	4	577	0.69%
2023/01/03	1	55.50	3	55.07	55.80	-2	524	-0.38%
2022/12/30	0	0.00	1	51.60	51.40	-1	499	-0.20%
2022/12/29	1	50.70	2	50.90	50.60	-1	496	-0.20%
2022/12/28	2	53.20	1	51.50	51.30	1	491	0.20%
2022/12/26	0	0.00	0	53.50	52.40	0	464	-0.01%
2022/12/21	3	52.47	2	51.70	54.00	1	438	0.23%
2022/12/20	3	51.38	1	53.90	49.95	2	425	0.47%
2022/12/19	0	52.80	3	53.50	52.50	-3	409	-0.73%
2022/12/16	2	53.40	15	56.71	53.40	-13	404	-3.21%
2022/12/15	18	55.70	3.4	55.82	55.00	14.6	375	3.89%
2022/12/14	1	54.70	7	54.22	54.70	-6	308	-1.96%
2022/12/13	0	0.00	0.4	49.75	50.20	-0.4	269	-0.15%
2022/12/09	2	48.65	0	0.00	47.50	2	271	0.74%
2022/12/08	2	50.40	0	0.00	49.90	2	275	0.73%
2022/12/07	0	50.00	1	49.15	50.40	-1	270	-0.36%
2022/12/06	10	51.48	10	51.87	50.80	0	249	0.00%
2022/12/05	4	47.03	3	47.52	48.40	1	190	0.52%
2022/12/01	0	42.50	0	0.00	42.85	0	160	0.00%
2022/11/29	1	41.30	0	0.00	40.85	1	157	0.64%
2022/11/28	0	42.00	0	0.00	41.20	0	156	0.00%
2022/11/25	1	43.00	0	0.00	41.30	1	159	0.63%
2022/11/15	0	0.00	2	38.90	38.25	-2	134	-1.49%
2022/11/09	0	0.00	0.4	39.50	39.50	-0.4	131	-0.31%
2022/11/08	0	0.00	32	40.27	39.50	-32	131	-24.29%
2022/10/28	0	0.00	0	39.40	37.80	0	129	-0.01%
2022/10/07	0	0.00	15	42.00	41.80	-15	159	-9.43%
2022/09/22	0	0.00	1	45.30	45.60	-1	147	-0.68%
2022/09/21	1	44.80	0	0.00	44.60	1	147	0.68%
2022/09/16	2	49.08	0	0.00	48.05	2	138	1.44%
2022/09/15	0	0.00	1	46.00	47.80	-1	130	-0.77%
2022/09/14	1	45.35	0	0.00	45.45	1	120	0.83%
2022/09/12	0	45.00	0	0.00	43.15	0	116	0.00%
2022/09/02	0	43.25	0	0.00	43.50	0	122	0.00%
2022/09/01	0	44.00	0	0.00	44.15	0	122	0.00%
2022/08/26	0	0.00	1	43.15	43.15	-1	117	-0.85%
2022/08/23	0	0.00	1	40.80	40.60	-1	113	-0.88%
2022/08/17	1	41.15	0	0.00	41.35	1	116	0.86%
2022/08/10	1	40.25	0	0.00	40.35	1	121	0.82%
2022/08/09	0	0.00	2	40.45	40.10	-2	123	-1.62%
2022/08/08	0	0.00	1	40.45	39.85	-1	124	-0.80%
2022/08/05	0	0.00	10	40.47	40.45	-10	125	-7.94%
2022/08/03	0	0.00	2	40.45	39.20	-2	133	-1.50%
2022/08/02	0	0.00	8	39.76	39.80	-8	138	-5.77%
2022/07/29	0	44.40	0	0.00	40.80	0	153	0.00%
2022/07/27	0	0.00	2	40.15	41.35	-2	161	-1.24%
2022/07/21	2	43.53	0	0.00	43.55	2	187	1.07%
2022/07/19	8	44.22	0	0.00	43.55	8	209	3.81%
2022/07/12	0	38.50	0	0.00	38.50	0	405	0.00%
2022/06/14	0	42.80	0	0.00	42.80	0	471	0.00%
2022/06/06	0	0.00	0.1	46.40	46.30	-0.1	474	-0.02%
2022/05/26	0	0.00	0.1	45.40	44.75	-0.1	482	-0.02%
2022/05/24	0.1	45.00	0	0.00	45.00	0.1	486	0.01%
2022/05/10	0	0.00	2	44.60	46.95	-2	480	-0.42%
2022/05/09	0.1	49.20	2	48.18	46.50	-2	477	-0.41%
2022/05/05	1	53.10	0.1	51.70	53.50	0.9	466	0.19%
2022/04/29	0.1	52.90	0	0.00	51.50	0.1	463	0.02%
2022/04/28	0	0.00	1	51.70	52.00	-1	459	-0.22%
2022/04/27	10	51.22	13	50.35	51.50	-3	451	-0.66%
2022/04/26	1	52.80	14.1	53.61	52.00	-13.1	440	-2.97%
2022/04/25	2.1	52.02	0	0.00	52.00	2.1	429	0.48%
2022/04/22	0	0.00	4	58.03	57.60	-4	419	-0.95%
2022/04/21	5	56.66	2.1	55.70	56.50	2.9	398	0.74%
2022/04/20	18.2	59.03	12	57.95	57.60	6.2	378	1.63%
2022/04/19	4	54.38	9	54.98	56.20	-5	278	-1.80%
2022/04/18	1	51.50	1	50.90	51.10	0	231	0.00%
2022/04/15	5	51.28	4	50.54	48.80	1	210	0.47%
2022/04/13	0	44.80	0	0.00	44.45	0	151	0.00%
2022/03/30	0	47.18	1	46.80	47.30	-1	180	-0.55%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/23	0	47.70	0	0.00	48.50	0	274	0.00%
2022/03/16	0	43.60	0	0.00	43.60	0	282	0.00%
2022/02/24	0	0.00	1	45.90	44.70	-1	351	-0.28%
2022/02/22	0	0.00	1	46.20	46.50	-1	367	-0.27%
2022/02/07	1	47.00	0	0.00	48.90	1	505	0.20%
2022/01/12	0	0.00	0.1	52.10	52.00	-0.1	804	-0.01%
2022/01/11	2	52.00	0	0.00	52.20	2	810	0.25%
2022/01/10	0	0.00	1	53.10	53.10	-1	819	-0.12%
2022/01/03	1	56.90	1	56.80	56.50	0	859	0.00%
2021/12/28	0	0.00	1	58.30	57.10	-1	864	-0.12%
2021/12/27	2	58.30	2	57.00	56.80	0	865	0.00%
2021/12/23	11	60.55	12	58.03	58.40	-1	861	-0.12%
2021/12/22	10.1	60.47	9	60.29	60.00	1.1	846	0.13%
2021/12/20	0	0.00	3	52.23	53.10	-3	776	-0.39%
2021/12/16	0.1	53.00	5.5	53.07	53.10	-5.4	775	-0.70%
2021/12/15	0	0.00	1	53.00	53.20	-1	775	-0.13%
2021/12/10	2	55.50	2	53.80	53.70	0	779	0.00%
2021/12/09	6	55.00	6	55.30	55.60	0	774	0.00%
2021/12/08	1	55.60	0	0.00	54.60	1	772	0.13%
2021/12/07	2	57.40	3	57.20	57.00	-1	769	-0.13%
2021/12/06	6	56.85	5.2	59.16	59.30	0.8	778	0.10%
2021/12/03	1	55.00	3	55.20	56.10	-2	765	-0.26%
2021/11/29	0	0.00	1	53.10	52.30	-1	777	-0.13%
2021/11/26	0	0.00	4	53.10	53.10	-4	772	-0.52%
2021/11/22	7	60.00	3	59.60	59.40	4	756	0.53%
2021/11/19	8	61.40	5	60.50	60.50	3	753	0.40%
2021/11/18	10	63.60	1	63.10	62.20	9	747	1.20%
2021/11/17	1	63.90	2	65.75	65.50	-1	731	-0.14%
2021/11/16	2	64.20	2	62.15	65.40	0	724	0.00%
2021/11/15	0	0.00	1	61.50	60.80	-1	708	-0.14%
2021/11/12	0	0.00	3	60.40	60.40	-3	707	-0.42%
2021/11/11	3	61.60	3	63.90	63.00	0	698	0.00%
2021/11/10	1	57.70	2	56.95	59.00	-1	682	-0.15%
2021/11/09	1	53.50	0	0.00	53.70	1	670	0.15%
2021/11/08	1	52.80	0	0.00	53.20	1	677	0.15%
2021/11/05	3	54.33	1	55.00	54.20	2	681	0.29%
2021/11/04	1	59.10	8	58.53	58.70	-7	680	-1.03%
2021/11/03	4	59.13	2.6	60.37	59.60	1.4	673	0.21%
2021/11/02	13.1	60.22	11	61.49	59.30	2.1	638	0.33%
2021/11/01	5.1	54.72	5.1	56.04	57.00	0	555	0.00%
2021/10/29	14	51.71	7	49.54	51.90	7	535	1.31%
2021/10/28	6	48.88	3	50.23	51.00	3	498	0.60%
2021/10/27	2	44.45	2.2	46.40	46.40	-0.2	505	-0.04%
2021/10/26	0	0.00	1	42.10	42.20	-1	518	-0.19%
2021/10/25	2	40.03	1	40.30	40.90	1	520	0.19%
2021/10/21	0	0.00	1	41.20	41.70	-1	522	-0.19%
2021/10/20	1	42.60	1	42.15	41.90	0	526	0.00%
2021/10/19	4	42.41	1	41.80	41.90	3	528	0.57%
2021/10/18	1	41.60	1	42.10	42.20	0	527	0.00%
2021/10/15	1	38.95	0	0.00	39.25	1	523	0.19%
2021/10/13	1	43.00	1	40.50	40.35	0	539	0.00%
2021/10/12	1	41.70	1	43.80	42.35	0	530	0.00%
2021/10/08	0	39.05	0.4	39.65	39.85	-0.4	523	-0.07%
2021/10/07	1	36.50	1	37.70	38.00	0	535	0.00%
2021/10/06	1	37.50	2	36.60	36.10	-1	549	-0.18%
2021/09/29	1	40.05	0	0.00	40.45	1	559	0.18%
2021/09/28	0	0.00	1	41.55	41.40	-1	566	-0.18%
2021/09/24	1	40.65	0	0.00	40.60	1	578	0.17%
2021/09/16	0	0.00	8	40.55	40.20	-8	613	-1.30%
2021/09/10	3	43.23	0	0.00	42.80	3	643	0.47%
2021/09/09	1	44.80	0	0.00	43.95	1	643	0.16%
2021/09/07	0	0.00	6	42.30	42.30	-6	633	-0.95%
2021/09/03	2	45.85	9	47.06	45.40	-7	628	-1.11%
2021/08/30	1	52.80	0	0.00	51.70	1	639	0.16%
2021/08/27	0	0.00	1	51.20	51.90	-1	643	-0.16%
2021/08/26	1	52.50	31	51.34	51.30	-30	650	-4.61%
2021/08/24	4	50.95	0	0.00	50.40	4	670	0.60%
2021/08/13	8	58.89	0	0.00	57.80	8	722	1.11%
2021/08/12	0	0.00	1	60.00	60.20	-1	730	-0.14%
2021/08/10	0	56.89	17	56.12	54.80	-17	739	-2.29%
2021/08/09	1	59.40	1	59.60	59.40	0	731	0.00%
2021/08/06	2.1	61.54	1	61.70	61.20	1.1	734	0.15%
2021/08/05	1.2	61.86	1	62.50	61.70	0.2	748	0.02%
2021/08/04	6	61.03	10	62.14	62.40	-4	752	-0.53%
2021/08/03	10	61.21	5	60.80	61.40	5	745	0.67%
2021/08/02	9	59.66	65	60.50	59.60	-56	702	-7.97%
2021/07/30	1	66.76	0.1	67.90	66.20	1	700	0.14%
2021/07/29	2	73.55	1	72.60	73.00	1	671	0.15%
2021/07/26	0	80.60	0	0.00	80.30	0	678	0.00%
2021/07/21	0	78.60	0	0.00	75.30	0	675	0.00%
2021/07/20	3.1	78.18	0	0.00	77.90	3.1	671	0.45%
2021/07/19	6	78.64	1	76.40	79.50	5	661	0.76%
2021/07/16	6	75.05	0	0.00	75.30	6	650	0.92%
2021/07/15	5	73.48	0	0.00	73.20	5	639	0.78%
2021/07/14	2	71.90	0	0.00	74.60	2	634	0.32%
2021/07/13	1	74.20	11	75.91	73.40	-10	620	-1.61%
2021/07/12	1	79.40	2	78.15	77.30	-1	611	-0.16%
2021/07/09	0	0.00	2	78.65	79.00	-2	614	-0.33%
2021/07/08	0	0.00	5	80.26	80.10	-5	632	-0.79%
2021/07/07	0	0.00	20	82.01	81.20	-20	641	-3.12%
2021/07/06	1	86.50	0	0.00	83.40	1	638	0.16%
2021/07/05	1.1	82.62	1.7	81.74	82.70	-0.6	639	-0.09%
2021/07/02	3.1	83.68	1	83.50	83.20	2.1	642	0.32%
2021/07/01	0.1	86.60	2	85.55	85.20	-1.9	639	-0.30%
2021/06/30	2	88.80	2	89.25	88.40	0	638	0.00%
2021/06/29	0.6	89.31	3	89.47	89.00	-2.4	646	-0.38%
2021/06/25	1	92.90	0	0.00	92.80	1	654	0.15%
2021/06/24	0	0.00	1.1	91.22	90.70	-1.1	640	-0.17%
2021/06/23	1	88.30	5	87.72	88.30	-4	635	-0.63%
2021/06/22	3.1	90.37	0	0.00	88.90	3.1	635	0.48%
2021/06/21	3.1	92.22	9	85.30	92.30	-5.9	628	-0.95%
2021/06/18	1	90.80	0	0.00	89.40	1	617	0.16%
2021/06/17	1	90.80	0	0.00	90.10	1	624	0.16%
2021/06/16	1	91.70	3	93.50	90.40	-2	623	-0.32%
2021/06/09	0	0.00	1	89.30	89.10	-1	627	-0.16%
2021/06/08	2	89.90	0	0.00	88.80	2	627	0.32%
2021/06/07	7	94.96	10	93.67	90.80	-3	625	-0.48%
2021/06/04	2	94.15	0	0.00	94.90	2	606	0.33%
2021/06/03	10	96.30	4	96.55	94.30	6	603	0.99%
2021/06/01	4	92.38	1	92.30	91.60	3	581	0.52%
2021/05/28	4	92.93	3	92.43	93.60	1	589	0.17%
2021/05/27	1	88.60	1	85.00	86.10	0	586	0.00%
2021/05/24	1	82.90	1	81.00	82.20	0	596	0.00%
2021/05/20	0	0.00	2	75.95	73.40	-2	635	-0.31%
2021/05/19	3	73.80	0	0.00	76.80	3	640	0.47%
2021/05/18	0	0.00	1	74.30	78.50	-1	634	-0.16%
2021/05/17	1	74.00	9	74.44	73.80	-8	628	-1.27%
2021/05/14	0	0.00	1	82.00	82.00	-1	645	-0.15%
2021/05/13	0	0.00	12	76.57	85.40	-12	642	-1.87%
2021/05/12	1	81.10	1	86.00	81.10	0	627	0.00%
2021/05/11	1	89.00	10	92.18	90.10	-9	624	-1.44%
2021/05/10	1.1	99.36	1	101.00	98.50	0.1	627	0.02%
2021/05/07	1	100.00	45	99.83	99.60	-44	635	-6.92%
2021/05/05	3	96.60	9	94.56	90.30	-6	605	-0.99%
2021/05/04	2	100.60	4	100.50	100.00	-2	603	-0.33%
2021/05/03	0	0.00	2	110.50	110.50	-2	615	-0.32%
2021/04/28	0	0.00	3	113.83	118.50	-3	644	-0.47%
2021/04/27	0	0.00	8	111.56	111.00	-8	646	-1.24%
2021/04/26	0	0.00	102	111.66	111.50	-102	683	-14.93%	大賣/鉅額交易
2021/04/23	0	0.00	7	112.14	112.00	-7	698	-1.00%
2021/04/22	1	111.00	0	0.00	111.50	1	718	0.14%
2021/04/21	5	109.90	3	112.33	112.00	2	748	0.27%
2021/04/20	0	0.00	37	111.23	111.50	-37	771	-4.79%
2021/04/16	0	0.00	0	114.62	115.00	0	855	0.00%
2021/04/15	2.1	108.95	0	0.00	111.50	2.1	909	0.23%
2021/04/14	10	113.05	3	109.33	111.50	7	1,003	0.70%
2021/04/13	10	120.55	1	120.50	119.00	9	1,043	0.86%
2021/04/12	0	0.00	1	126.50	125.00	-1	1,038	-0.10%
2021/04/09	6	126.75	65	126.23	126.00	-59	1,039	-5.67%
2021/04/08	3	130.67	3	132.67	128.50	0	1,035	0.00%
2021/04/07	2	128.50	1	130.50	129.50	1	1,035	0.10%
2021/04/06	7	130.21	40	129.00	129.00	-33	1,035	-3.19%
2021/04/01	4	133.38	0	0.00	132.00	4	1,031	0.39%
2021/03/31	4	136.38	5	137.60	136.00	-1	1,021	-0.10%
2021/03/30	4	134.50	61	134.60	133.50	-57	1,005	-5.67%
2021/03/29	3	135.50	19	135.66	134.50	-16	1,011	-1.58%
2021/03/26	1	133.50	4	134.63	135.00	-3	1,011	-0.30%
2021/03/25	4	133.75	2	132.50	133.00	2	1,010	0.20%
2021/03/24	2	132.00	2	134.00	132.50	0	1,016	0.00%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	1	136.50	2	138.50	136.50	-1	1,030	-0.10%
2021/03/19	2	134.00	0	0.00	134.50	2	1,025	0.20%
2021/03/18	1	133.50	0	0.00	134.50	1	1,029	0.10%
2021/03/17	1	132.00	1	134.50	133.00	0	1,038	0.00%
2021/03/16	0	0.00	3	134.00	137.00	-3	1,049	-0.29%
2021/03/15	1	131.00	3	130.33	131.00	-2	1,046	-0.19%
2021/03/11	0	0.00	2	130.25	133.00	-2	1,072	-0.19%
2021/03/10	1	126.50	23	127.00	126.50	-22	1,118	-1.97%
2021/03/09	1	129.00	1	127.50	127.50	0	1,166	0.00%
2021/03/08	1	128.50	6.1	131.09	129.00	-5.1	1,206	-0.42%
2021/03/05	5	130.40	2	131.00	132.00	3	1,260	0.24%
2021/03/04	7	126.64	1.2	130.76	128.50	5.9	1,297	0.45%
2021/03/03	0	0.00	25	136.00	135.00	-25	1,307	-1.91%
2021/03/02	0	0.00	0.1	139.65	139.50	-0.1	1,356	0.00%
2021/02/26	0	136.00	0.2	137.92	137.50	-0.2	1,427	-0.02%
2021/02/25	0	0.00	21.7	138.79	138.00	-21.7	1,428	-1.52%
2021/02/24	2	141.25	57	141.97	137.00	-55	1,430	-3.85%
2021/02/23	4.2	149.74	0	0.00	148.00	4.2	1,413	0.30%
2021/02/22	9	150.50	9	150.33	151.00	0	1,390	0.00%
2021/02/19	2	140.00	11	137.73	138.00	-9	1,348	-0.67%
2021/02/18	5	134.10	3	135.67	133.50	2	1,337	0.15%
2021/02/17	4	135.63	9	136.94	137.00	-5	1,347	-0.37%
2021/02/05	11	136.36	20	141.05	131.00	-9	1,357	-0.66%
2021/02/04	0	0.00	2	133.75	135.00	-2	1,364	-0.15%
2021/02/01	2	126.75	1	131.00	134.00	1	1,490	0.07%
2021/01/29	8	131.75	69	133.41	129.00	-61	1,563	-3.90%
2021/01/28	8	133.25	0	0.00	132.00	8	1,653	0.48%
2021/01/25	3	137.50	1	136.00	134.00	2	1,767	0.11%
2021/01/22	0	0.00	1	132.00	132.00	-1	1,752	-0.06%
2021/01/21	23	121.00	1.1	120.89	120.00	21.9	1,751	1.25%
2021/01/20	13	126.58	6	125.33	124.00	7	1,759	0.40%
2021/01/19	87	135.99	31	133.72	129.00	56	1,776	3.15%
2021/01/18	24	143.88	4	143.50	143.00	20	1,744	1.15%
2021/01/15	22	149.93	6	149.50	151.50	16	1,733	0.92%
2021/01/14	12	149.58	23	150.39	150.00	-11	1,724	-0.64%
2021/01/13	14	151.07	10.1	154.09	146.00	3.9	1,710	0.23%
2021/01/12	10	150.70	11	151.18	150.00	-1	1,723	-0.06%
2021/01/11	13	150.15	41	152.28	150.50	-28	1,872	-1.49%
2021/01/08	11	146.73	34	142.53	141.50	-23	1,879	-1.22%
2021/01/07	28	144.61	31.7	147.10	148.50	-3.7	1,978	-0.19%
2021/01/06	13	134.42	8	134.44	135.00	5	1,944	0.26%
2021/01/05	1	122.50	0	0.00	123.00	1	1,926	0.05%
2021/01/04	10	119.20	3	120.33	118.00	7	1,958	0.36%
2020/12/31	2.2	119.00	0	0.00	121.00	2.2	2,023	0.11%
2020/12/30	7.3	119.75	2.1	119.03	119.00	5.2	2,051	0.25%
2020/12/29	1.2	122.83	0	0.00	123.50	1.2	2,086	0.06%
2020/12/25	1	126.00	0	0.00	126.50	1	2,151	0.05%
2020/12/23	12	127.67	1	127.50	126.00	11	2,220	0.50%
2020/12/22	0	0.00	1.1	130.47	125.50	-1.1	2,277	-0.05%
2020/12/21	1	132.50	1	133.50	132.00	0	2,315	0.00%
2020/12/18	0	0.00	1	134.00	135.00	-1	2,369	-0.04%
2020/12/17	3	127.83	0	0.00	133.50	3	2,454	0.12%
2020/12/16	10	130.55	6	129.17	129.00	4	2,577	0.16%
2020/12/15	1	133.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	3	136.17	0	0.00	136.00	3	2,794	0.11%
2020/12/10	0	0.00	1	142.00	141.00	-1	2,882	-0.03%
2020/12/09	7	138.71	1	140.00	138.50	6	2,891	0.21%
2020/12/07	1	143.03	1	145.00	143.00	0	2,895	0.00%
2020/12/04	6	148.50	10	147.15	144.00	-4	2,894	-0.14%
2020/12/03	3	139.00	5	143.40	141.50	-2	2,868	-0.07%
2020/12/02	10	126.70	3	127.33	135.50	7	2,865	0.24%
2020/12/01	20	131.38	1	129.00	131.00	19	2,851	0.67%
2020/11/30	23	144.96	12	145.29	139.50	11	2,844	0.39%
2020/11/27	8	155.81	8.2	159.04	155.00	-0.2	2,846	-0.01%
2020/11/26	7.2	154.20	6	153.08	155.00	1.2	2,840	0.04%
2020/11/25	11	153.05	21	153.83	154.00	-10	2,807	-0.36%
2020/11/24	1	144.00	0	0.00	142.00	1	2,779	0.04%
2020/11/23	1	143.00	0	0.00	146.50	1	2,879	0.03%
2020/11/19	0	0.00	1	146.50	145.00	-1	2,970	-0.03%
2020/11/18	0	0.00	2	144.75	145.00	-2	3,065	-0.07%
2020/11/16	6	138.17	3	138.00	138.50	3	3,220	0.09%
2020/11/13	16	136.44	4	138.00	142.50	12	3,283	0.37%
2020/11/12	7	135.00	0	0.00	135.00	7	3,337	0.21%
2020/11/11	2	152.50	0	0.00	150.00	2	3,366	0.06%
2020/11/10	12	170.25	3	175.67	166.50	9	3,373	0.27%
2020/11/09	5	172.70	13	175.08	178.00	-8	3,362	-0.24%
2020/11/06	14	173.50	7	174.00	170.00	7	3,357	0.21%
2020/11/05	15	168.17	3.1	170.75	172.50	11.9	3,357	0.35%
2020/11/04	7	164.71	14	167.43	174.50	-7	3,376	-0.21%
2020/11/03	5	160.30	4	158.75	159.00	1	3,363	0.03%
2020/11/02	0	0.00	3	152.33	153.50	-3	3,431	-0.09%
2020/10/30	6	150.92	5	152.10	150.50	1	3,512	0.03%
2020/10/29	5	150.90	0	0.00	153.00	5	3,645	0.14%
2020/10/28	1	154.50	0	0.00	152.00	1	3,729	0.03%
2020/10/27	0	156.50	4	155.23	157.00	-4	3,843	-0.10%
2020/10/26	0	0.00	1	148.00	149.00	-1	3,869	-0.03%
2020/10/23	1	147.00	0.7	147.50	148.00	0.3	3,867	0.01%
2020/10/22	1	144.00	3	143.52	146.00	-2	3,869	-0.05%
2020/10/21	4	149.13	0	0.00	146.00	4	3,862	0.10%
2020/10/20	18	151.22	21	151.57	153.00	-3	3,852	-0.08%
2020/10/19	46	152.88	46.1	152.01	151.50	-0.1	3,821	0.00%
2020/10/16	8	146.94	5	147.30	147.00	3	3,662	0.08%
2020/10/15	112	147.46	21.1	147.21	146.50	90.9	3,612	2.52%	大買/
2020/10/14	22	135.43	2	139.00	141.00	20	3,466	0.58%
2020/10/13	42	132.85	6.1	131.03	135.00	36	3,406	1.06%
2020/10/12	4	133.13	4	133.75	131.50	0	3,377	0.00%
2020/10/08	57.1	131.62	7	131.50	131.50	50.1	3,345	1.50%
2020/10/07	107	128.47	8	129.50	128.00	99	3,287	3.01%	大買/
2020/10/06	4	128.50	3	125.83	130.00	1	3,266	0.03%
2020/10/05	3.9	123.36	3	123.50	125.00	0.9	3,235	0.03%
2020/09/30	3	115.50	1.1	117.13	120.00	1.9	3,215	0.06%
2020/09/29	42	119.01	1	120.96	116.00	41	3,210	1.28%
2020/09/28	3	113.50	5	114.70	117.00	-2	3,221	-0.06%
2020/09/25	5	114.70	6	113.83	116.00	-1	3,238	-0.03%
2020/09/24	39	122.76	7	120.64	119.00	32	3,208	1.00%
2020/09/23	140	127.00	11	126.91	128.50	129	3,183	4.05%	大買/鉅額交易
2020/09/22	117	129.94	47	128.70	124.00	70	3,164	2.21%	大買/
2020/09/21	16	136.31	34	137.24	136.50	-18	3,110	-0.58%
2020/09/18	30	132.28	11	135.18	132.00	19	2,978	0.64%
2020/09/17	16	128.53	16	129.94	129.00	0	2,848	0.00%
2020/09/16	1	120.00	4	125.00	128.00	-3	2,750	-0.11%
2020/09/15	3	117.50	1	118.50	116.50	2	2,682	0.07%
2020/09/14	1	108.50	1	113.50	115.00	0	2,658	0.00%
2020/09/09	1	113.00	1	112.50	113.00	0	2,637	0.00%
2020/09/08	3	112.17	0	0.00	111.00	3	2,626	0.11%
2020/09/07	11	117.82	8	115.88	111.00	3	2,607	0.12%
2020/09/04	3	123.50	5	123.10	123.00	-2	2,587	-0.08%
2020/09/03	3	125.50	1	127.00	123.00	2	2,567	0.08%
2020/09/02	22	120.16	12	122.25	127.00	10	2,522	0.40%
2020/09/01	3	118.33	0	0.00	118.00	3	2,483	0.12%
2020/08/31	3	118.67	2	119.00	118.00	1	2,469	0.04%
2020/08/28	3	119.67	2.5	119.10	121.00	0.5	2,456	0.02%
2020/08/27	3	126.83	1	132.50	121.00	2	2,410	0.08%
2020/08/26	5	137.30	2	138.00	134.00	3	2,309	0.13%
2020/08/25	2.1	133.98	0	0.00	132.50	2.1	2,255	0.09%
2020/08/24	7.2	135.06	26	134.15	136.00	-18.8	2,220	-0.85%
2020/08/21	1	142.50	7	145.29	148.00	-6	2,141	-0.28%
2020/08/20	11.2	133.94	1	136.00	135.00	10.2	2,103	0.48%
2020/08/19	12	142.33	5	145.60	135.00	7	2,068	0.34%
2020/08/18	16	136.72	13	137.15	138.00	3	2,006	0.15%
2020/08/17	1	119.00	8	124.44	125.50	-7	1,957	-0.36%
2020/08/14	9	114.44	5.2	114.12	114.50	3.8	1,920	0.20%
2020/08/13	12	113.71	12.2	115.53	115.00	-0.2	1,901	-0.01%
2020/08/12	4.1	114.21	2	115.50	113.50	2.1	1,889	0.11%
2020/08/11	17	114.41	6	117.92	112.50	11	1,901	0.58%
2020/08/10	36	114.40	79	114.53	116.50	-43	1,869	-2.30%
2020/08/07	37.1	107.74	10	109.05	111.50	27.1	1,771	1.53%
2020/08/06	11	108.73	12	111.17	106.00	-1	1,724	-0.06%
2020/08/05	7.2	104.35	5	105.10	104.00	2.2	1,653	0.13%
2020/08/04	12	97.39	32	99.52	105.50	-20	1,595	-1.25%
2020/08/03	22	97.07	15	98.50	96.00	7	1,511	0.46%
2020/07/31	20	95.85	20.1	94.47	94.80	-0.1	1,446	0.00%
2020/07/30	5	88.82	9	88.78	89.10	-4	1,374	-0.29%
2020/07/29	5	80.28	0	0.00	81.00	5	1,409	0.35%
2020/07/28	2	78.90	3	79.40	79.00	-1	1,479	-0.07%
2020/07/24	1	80.00	0	0.00	81.50	1	1,562	0.06%
2020/07/23	1	84.50	0	0.00	84.90	1	1,606	0.06%
2020/07/22	15	84.93	0	0.00	85.90	15	1,634	0.92%
2020/07/21	5	81.50	0	0.00	82.20	5	1,650	0.30%
2020/07/16	0	0.00	4	80.77	80.60	-4	1,637	-0.24%
2020/07/13	0	0.00	3	86.57	86.10	-3	1,657	-0.18%
2020/07/10	2	87.65	1	88.20	86.80	1	1,674	0.06%
2020/07/09	4	92.95	0	0.00	91.30	4	1,664	0.24%
2020/07/08	1	94.20	3	94.70	94.00	-2	1,646	-0.12%
2020/07/07	31	95.71	24	93.73	94.00	7	1,643	0.43%
2020/07/06	4	91.23	6	93.80	95.80	-2	1,624	-0.12%
2020/07/03	0	0.00	4.2	87.16	89.80	-4.2	1,612	-0.26%
2020/07/02	2	86.00	2	86.55	86.10	0	1,609	0.00%
2020/07/01	6	86.00	3	87.13	85.30	3	1,608	0.19%
2020/06/30	3	84.57	4	84.95	85.80	-1	1,637	-0.06%
2020/06/18	0	0.00	12	82.06	81.60	-12	1,784	-0.67%
2020/06/17	0	0.00	1	79.70	80.00	-1	1,776	-0.06%
2020/06/16	0	0.00	1	79.10	80.70	-1	1,785	-0.06%
2020/06/15	1	77.00	1	78.50	76.00	0	1,785	0.00%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	0	0.00	10	81.27	78.70	-10	1,797	-0.56%
2020/06/10	0	0.00	1	79.00	78.60	-1	1,789	-0.06%
2020/06/08	14	80.96	0	0.00	80.40	14	1,822	0.77%
2020/06/05	2	80.10	0	0.00	80.50	2	1,830	0.11%
2020/06/04	2	81.40	0	0.00	80.80	2	1,846	0.11%
2020/06/03	0	0.00	2	82.35	82.60	-2	1,865	-0.11%
2020/06/02	4	82.18	0	0.00	80.90	4	1,930	0.21%
2020/06/01	2	83.40	1	84.10	82.40	1	1,990	0.05%
2020/05/28	1	85.40	0	0.00	81.30	1	2,039	0.05%
2020/05/27	17	86.42	43	87.26	84.10	-26	2,044	-1.27%
2020/05/26	3	84.47	9	83.59	85.60	-6	2,027	-0.30%
2020/05/25	3	80.37	3	80.30	81.80	0	2,024	0.00%
2020/05/22	9	83.62	9	80.48	78.50	0	2,037	0.00%
2020/05/21	10	82.57	12	83.53	84.00	-2	2,018	-0.10%
2020/05/20	7	82.53	2	83.40	81.10	5	2,002	0.25%
2020/05/19	9	85.38	3	85.00	82.00	6	1,997	0.30%
2020/05/18	6	82.23	6	83.48	84.20	0	1,974	0.00%
2020/05/15	3	76.43	8	72.95	78.00	-5	1,956	-0.26%
2020/05/14	0	0.00	3	79.47	75.00	-3	1,912	-0.16%
2020/05/13	0	0.00	14	84.39	83.00	-14	1,911	-0.73%
2020/05/12	4	89.88	21	88.98	87.80	-17	1,899	-0.90%
2020/05/11	3	86.63	4	85.80	89.20	-1	1,898	-0.05%
2020/05/08	23	94.18	1	95.50	88.90	22	1,882	1.17%
2020/05/07	4	91.03	8	92.08	93.40	-4	1,827	-0.22%
2020/05/06	3	90.53	15	90.17	89.50	-12	1,790	-0.67%
2020/05/05	26	90.64	6	90.22	87.60	20	1,733	1.15%
2020/05/04	14	86.29	13	82.18	88.00	1	1,646	0.06%
2020/04/30	4	80.58	2	80.60	80.00	2	1,581	0.13%
2020/04/29	6	76.40	13	76.64	77.00	-7	1,523	-0.46%
2020/04/28	11	77.30	11	75.65	73.60	0	1,488	0.00%
2020/04/27	17	71.45	10	72.50	74.00	7	1,440	0.49%
2020/04/24	2	68.05	3	67.90	69.10	-1	1,405	-0.07%
2020/04/22	0	0.00	1	64.00	65.00	-1	1,364	-0.07%
2020/04/20	5	68.50	5	68.84	68.50	0	1,348	0.00%
2020/04/17	3	70.63	1	69.90	69.00	2	1,361	0.15%
2020/04/16	9	68.07	9	68.78	70.00	0	1,339	0.00%
2020/04/15	5	67.74	5	67.84	68.70	0	1,314	0.00%
2020/04/14	1	65.10	2	64.40	64.60	-1	1,285	-0.08%
2020/04/13	2	63.90	0	0.00	63.50	2	1,278	0.16%
2020/04/10	13	64.55	5	65.90	64.00	8	1,271	0.63%
2020/04/09	2	68.45	2	69.05	63.00	0	1,254	0.00%
2020/04/08	8	69.38	14	69.21	68.40	-6	1,215	-0.49%
2020/04/07	2	64.85	10	65.65	69.80	-8	1,188	-0.67%
2020/04/06	5	61.64	7	62.16	63.90	-2	1,168	-0.17%
2020/04/01	26	65.94	18	65.44	61.80	8	1,149	0.70%
2020/03/31	30	64.67	29	64.67	63.40	1	1,082	0.09%
2020/03/30	19	61.29	18	61.64	62.00	1	1,003	0.10%
2020/03/27	11	57.35	18	57.51	58.30	-7	962	-0.73%
2020/03/26	12	51.65	8	53.13	53.70	4	946	0.42%
2020/03/25	6	49.42	7	51.14	48.85	-1	922	-0.11%
2020/03/20	2	51.05	6	51.77	51.80	-4	889	-0.45%
2020/03/19	2	47.10	0	0.00	47.10	2	880	0.23%
2020/03/18	1	53.70	1	57.00	52.30	0	869	0.00%
2020/03/17	0	0.00	2	54.30	55.60	-2	862	-0.23%
2020/03/16	2	59.55	2	62.00	56.10	0	869	0.00%
2020/03/13	4	59.00	1	59.00	60.40	3	859	0.35%
2020/03/12	2	65.50	0	0.00	65.50	2	845	0.24%
2020/03/11	8	74.49	5	73.50	72.70	3	815	0.37%
2020/03/10	6	71.92	3	73.27	72.50	3	800	0.37%
2020/03/09	3	76.23	18	75.58	74.30	-15	773	-1.94%
2020/03/06	21	79.02	10	76.65	75.20	11	739	1.49%
2020/03/05	12	73.05	21.7	76.45	77.50	-9.7	665	-1.45%
2020/03/04	10	69.68	2	70.45	70.50	8	597	1.34%
2020/03/03	2	69.10	5	68.16	67.40	-3	568	-0.53%
2020/03/02	10	65.90	12	66.38	66.60	-2	535	-0.37%
2020/02/27	6	64.07	1	68.00	63.10	5	510	0.98%
2020/02/26	7	65.87	9	66.46	65.50	-2	472	-0.42%
2020/02/25	1	65.50	1	64.30	64.10	0	436	0.00%
2020/02/24	0	0.00	6	61.75	62.50	-6	405	-1.48%
2020/02/21	1	61.20	0	0.00	61.40	1	397	0.25%
2020/02/20	2	59.90	3	60.80	60.80	-1	388	-0.26%
2020/02/19	6	60.13	12	60.73	58.60	-6	376	-1.59%
2020/02/18	11	63.06	4	62.23	60.00	7	358	1.95%
2020/02/17	1	58.60	3	59.43	60.20	-2	318	-0.63%
2020/02/14	3	60.03	6	59.43	59.50	-3	310	-0.97%
2020/02/13	4	57.98	2	57.60	57.00	2	285	0.70%
2020/02/12	10	54.85	1	55.30	58.00	9	268	3.36%
2020/02/11	4	54.70	1	54.40	53.50	3	246	1.22%
2020/02/05	1	52.70	1	52.70	52.40	0	218	0.00%
2020/01/13	4	53.70	1	55.50	53.40	3	176	1.70%
2020/01/02	0	0.00	2	51.35	51.10	-2	145	-1.38%
2019/12/31	2	52.35	1.3	52.12	51.50	0.7	142	0.49%
2019/12/30	6	51.92	5	52.54	50.80	1	136	0.73%
2019/12/23	0	0.00	1	50.30	48.10	-1	113	-0.88%
2019/12/18	0	0.00	1	47.00	46.85	-1	97	-1.02%
2019/12/17	0	0.00	1	47.00	47.15	-1	96	-1.04%
2019/12/16	1	46.40	3	45.35	46.40	-2	89	-2.24%
2019/12/12	1	44.00	1	44.00	44.00	0	80	0.00%
2019/12/11	2	46.65	2	47.95	46.00	0	74	0.00%
2019/12/10	0	0.00	1	46.50	46.60	-1	51	-1.93%
2019/12/09	0	0.00	3	40.72	42.40	-3	44	-6.76%
2019/11/20	1	40.00	0	0.00	39.85	1	36	2.77%
2019/11/18	0	0.00	1	40.15	40.20	-1	35	-2.82%
2019/11/15	1	40.50	0	0.00	40.15	1	35	2.86%
2019/11/12	1	41.10	1	41.50	41.10	0	31	0.00%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/09/18	4	37.35	0	0.00	37.40	4	13	29.23%
2019/06/27	1	39.20	0	0.00	39.25	1	18	5.54%
2019/05/24	0	0.00	1	40.55	40.55	-1	21	-4.62%
2019/05/13	0	0.00	1	40.80	40.70	-1	20	-4.77%
2019/02/20	0	0.00	1	44.00	44.00	-1	9	-10.29%
2019/01/30	0	0.00	0.1	44.65	45.00	-0.1	10	-0.94%
2019/01/25	0	0.00	2	45.00	45.40	-2	11	-17.67%
2019/01/22	3	41.00	0	0.00	40.50	3	10	28.80%
2019/01/02	0	0.00	1.1	45.10	45.00	-1.1	13	-7.63%
2018/10/25	0	0.00	1	50.50	49.50	-1	26	-3.71%
2018/10/05	0	0.00	1	50.50	50.60	-1	23	-4.21%
2018/09/17	0	0.00	1	54.20	53.80	-1	25	-3.91%
2018/09/14	0	0.00	1	54.00	54.20	-1	25	-3.87%
2018/09/11	1	49.00	0	0.00	48.00	1	26	3.71%
2018/09/07	1	55.00	0	0.00	55.30	1	29	3.38%
2018/08/13	1	62.80	0	0.00	63.30	1	36	2.75%
2018/08/09	0	0.00	1	64.60	64.60	-1	36	-2.77%
2018/06/26	1	63.00	0	0.00	63.50	1	52	1.91%
2018/06/25	1	64.50	0	0.00	64.50	1	55	1.82%
2018/06/19	0	0.00	3	64.37	64.00	-3	56	-5.27%
2018/06/14	3	65.70	0	0.00	66.20	3	54	5.55%
2018/06/13	0	0.00	1	67.40	65.90	-1	52	-1.90%
2018/06/11	1	61.40	0	0.00	63.50	1	48	2.08%
2018/02/26	1	63.70	0	0.00	63.70	1	110	0.91%
2018/02/07	1	64.00	0	0.00	64.90	1	126	0.79%
2018/02/06	0	0.00	1	64.10	62.00	-1	131	-0.76%
2018/01/03	0	0.00	3	67.03	67.00	-3	271	-1.11%