廣錠 (6441)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.60
漲跌
▼0.20
漲幅
-0.50%
成交量
24張
產業
上櫃電腦及週邊類股▲2.26%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	39.60	0	0.00	39.45	0	127	0.01%
2024/05/02	0	0.00	1	40.50	40.90	-1	121	-0.83%
2024/04/11	1	40.80	0	0.00	40.35	1	131	0.76%
2024/03/18	0	0.00	1	42.25	42.30	-1	130	-0.77%
2024/03/06	1	45.20	0	0.00	45.40	1	146	0.68%
2024/03/05	0	0.00	5	46.00	46.40	-5	157	-3.18%
2024/02/29	0	0.00	1	46.00	45.90	-1	157	-0.64%
2024/02/27	1	47.40	0	0.00	46.30	1	157	0.64%
2024/02/23	0	0.00	1	45.90	45.70	-1	159	-0.63%
2024/02/22	1	46.05	0	0.00	46.05	1	160	0.62%
2024/01/11	0	0.00	1	49.49	49.50	-1	197	-0.52%
2024/01/10	0	48.55	0	0.00	48.75	0	201	0.02%
2024/01/09	1	49.00	0	0.00	49.00	1	202	0.49%
2024/01/08	0	51.80	0	0.00	50.90	0	197	0.00%
2024/01/05	0	0.00	1	54.10	55.00	-1	187	-0.53%
2024/01/04	1	52.60	0	0.00	52.40	1	182	0.55%
2024/01/02	0	0.00	0.3	54.00	53.70	-0.3	194	-0.14%
2023/12/22	1	52.20	1	52.40	52.40	0	185	0.00%
2023/12/20	0	0.00	0.1	52.66	53.00	-0.1	185	-0.05%
2023/12/19	0	0.00	1	52.20	53.00	-1	184	-0.54%
2023/12/18	1	51.40	1	51.80	51.90	0	184	0.00%
2023/12/15	0.1	52.00	0	0.00	52.60	0.1	184	0.05%
2023/12/14	1	51.90	0	0.00	51.90	1	184	0.54%
2023/12/13	0	0.00	1	52.70	52.40	-1	183	-0.54%
2023/12/12	1	51.90	1	51.96	51.90	0	185	0.00%
2023/12/08	1	52.60	0	0.00	52.50	1	185	0.54%
2023/12/07	1	52.60	1	53.20	53.20	0	183	0.00%
2023/12/06	1.4	52.86	1.5	53.31	53.50	-0.1	182	-0.08%
2023/12/05	0	0.00	0.5	53.63	53.50	-0.5	177	-0.26%
2023/12/04	1	55.00	0	0.00	55.00	1	175	0.57%
2023/11/21	1	52.20	0	0.00	52.30	1	167	0.60%
2023/11/20	0	0.00	1	52.80	52.70	-1	165	-0.60%
2023/11/17	1	52.60	0	0.00	52.60	1	163	0.61%
2023/10/27	1	47.50	0	0.00	47.40	1	171	0.58%
2023/10/20	0	0.00	1	44.30	45.55	-1	185	-0.54%
2023/09/20	1	51.90	0	0.00	51.60	1	397	0.25%
2023/09/19	0	0.00	1	52.90	52.10	-1	407	-0.25%
2023/09/18	1	52.60	0	0.00	52.80	1	422	0.24%
2023/09/15	0	0.00	1	52.90	52.90	-1	444	-0.22%
2023/09/14	1	53.20	1	53.60	53.50	0	457	0.00%
2023/09/13	1	52.90	0	0.00	53.00	1	482	0.21%
2023/09/08	0	0.00	1	53.50	53.50	-1	562	-0.18%
2023/09/07	1	54.40	0	0.00	54.40	1	608	0.16%
2023/08/29	1	51.80	1	51.70	51.80	0	1,038	0.00%
2023/08/23	0	0.00	1	53.70	53.30	-1	1,100	-0.09%
2023/08/22	2	52.95	1.1	54.14	52.50	1	1,139	0.08%
2023/08/16	0	52.00	0	0.00	52.80	0	1,315	0.00%
2023/08/14	0.1	51.95	1	50.60	51.30	-0.9	1,438	-0.07%
2023/08/10	0	54.20	0	0.00	53.00	0	1,443	0.00%
2023/08/09	0	56.63	0	0.00	55.20	0	1,441	0.00%
2023/08/08	0	56.60	0	0.00	56.50	0	1,444	0.00%
2023/08/04	0	0.00	1	54.00	55.20	-1	1,455	-0.07%
2023/08/02	1	55.20	0	57.20	54.60	1	1,456	0.07%
2023/07/31	2	58.15	0	0.00	57.80	2	1,458	0.14%
2023/07/25	0	0.00	1	58.01	58.60	-1	1,448	-0.07%
2023/07/24	1	56.10	0	0.00	56.00	1	1,448	0.07%
2023/07/21	2	57.15	0	0.00	57.30	2	1,445	0.14%
2023/07/20	0	59.20	2	60.00	58.20	-2	1,446	-0.14%
2023/07/19	2	60.45	1	60.80	59.60	1	1,438	0.07%
2023/07/18	2	60.90	1	61.30	60.60	1	1,445	0.07%
2023/07/12	0	0.00	0.1	60.03	60.00	-0.1	1,441	-0.01%
2023/07/10	2	59.50	0	0.00	59.50	2	1,450	0.14%
2023/07/07	0	0.00	0.1	60.50	60.20	-0.1	1,450	-0.01%
2023/07/06	1	61.60	1.2	61.96	61.30	-0.2	1,444	-0.01%
2023/07/05	1	63.40	1	63.20	62.90	0	1,433	0.00%
2023/07/04	3	62.53	1	63.10	62.50	2	1,426	0.14%
2023/07/03	0	64.80	0	0.00	64.30	0	1,405	0.00%
2023/06/28	0	0.00	1	64.10	63.50	-1	1,390	-0.07%
2023/06/27	2	63.41	0	0.00	63.10	2	1,391	0.14%
2023/06/26	0	65.40	0	0.00	64.70	0	1,384	0.00%
2023/06/21	1	67.41	0	0.00	67.00	1	1,373	0.07%
2023/06/19	0	0.00	1	69.50	68.80	-1	1,347	-0.07%
2023/06/16	0	0.00	10	67.20	66.90	-10	1,327	-0.75%
2023/06/15	10	70.30	0	0.00	68.60	10	1,302	0.77%
2023/06/14	1	67.00	1	67.00	68.90	0	1,278	0.00%
2023/06/13	2	69.30	2.1	68.06	68.50	-0.1	1,259	-0.01%
2023/06/09	6	71.83	5.1	70.43	72.00	0.9	1,153	0.08%
2023/06/08	4	67.13	5.1	70.06	70.10	-1.1	1,006	-0.11%
2023/06/06	0	60.13	0	0.00	60.00	0	858	0.00%
2023/06/05	0	0.00	0.1	62.80	62.00	-0.1	847	-0.01%
2023/06/02	0	0.00	0.1	62.00	61.70	-0.1	851	-0.01%
2023/06/01	0	63.40	0.2	63.20	63.10	-0.2	847	-0.02%
2023/05/30	1	62.09	0	0.00	62.60	1	849	0.12%
2023/05/29	0	62.86	0	0.00	62.10	0	827	0.00%
2023/05/26	5	63.61	0	0.00	63.50	5	824	0.61%
2023/05/23	0	66.00	0	0.00	66.20	0	773	0.00%
2023/05/22	0	0.00	3.1	65.99	66.90	-3.1	763	-0.41%
2023/05/19	0	0.00	3	64.86	64.80	-3	724	-0.42%
2023/05/18	0	57.50	1	60.70	60.70	-1	657	-0.15%
2023/05/17	0	54.80	0	0.00	55.50	0	640	0.00%
2023/05/16	0	53.50	1	53.80	54.80	-1	649	-0.15%
2023/05/15	1.1	53.24	0.2	54.20	53.10	0.8	665	0.12%
2023/05/12	0.3	54.40	0	0.00	54.50	0.3	708	0.04%
2023/05/11	1	55.13	0	0.00	54.90	1	756	0.13%
2023/05/09	1	55.70	1	55.50	55.20	0	945	0.00%
2023/05/05	1	54.12	1	54.90	54.60	0	1,076	0.00%
2023/05/03	0	55.29	0	0.00	55.40	0	1,141	0.00%
2023/04/28	2	53.20	2	52.90	53.40	0	1,149	0.00%
2023/04/27	2	52.05	1	52.20	52.00	1	1,149	0.09%
2023/04/25	0	54.80	1	55.31	53.70	-1	1,143	-0.09%
2023/04/24	0	56.20	0	0.00	55.60	0	1,140	0.00%
2023/04/21	0	57.26	0	0.00	55.50	0	1,142	0.00%
2023/04/20	1	59.63	0	0.00	58.20	1	1,141	0.09%
2023/04/18	0	62.40	0	0.00	61.60	0	1,133	0.00%
2023/04/14	0	62.40	0	0.00	62.00	0	1,192	0.00%
2023/04/12	0	63.55	0	0.00	63.50	0	1,205	0.00%
2023/04/11	0	63.40	0	0.00	63.50	0	1,203	0.00%
2023/04/06	1	61.21	1	61.10	61.10	0	1,216	0.00%
2023/03/31	0	63.10	0	0.00	63.40	0	1,215	0.00%
2023/03/30	0	63.50	0	0.00	64.20	0	1,216	0.00%
2023/03/28	0.1	60.14	0	0.00	59.10	0.1	1,208	0.00%
2023/03/27	0	61.00	0	0.00	61.20	0	1,211	0.00%
2023/03/24	0	60.23	0	0.00	60.40	0	1,237	0.00%
2023/03/23	0	61.51	0	0.00	61.10	0	1,302	0.00%
2023/03/22	0	59.60	0	0.00	59.80	0	1,334	0.00%
2023/03/20	1.2	57.95	0	0.00	59.10	1.2	1,339	0.09%
2023/03/17	0	58.00	4.1	57.68	57.40	-4.1	1,343	-0.30%
2023/03/16	0.2	57.43	0	0.00	57.40	0.2	1,350	0.02%
2023/03/15	0	0.00	0.1	60.00	59.90	-0.1	1,363	-0.01%
2023/03/14	0	58.90	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	57.50	0	0.00	59.90	0	1,437	0.00%
2023/03/10	0	61.00	0	0.00	59.30	0	1,431	0.00%
2023/03/07	4	64.59	0	0.00	64.50	4	1,394	0.29%
2023/03/02	0	60.95	0	0.00	60.90	0	1,373	0.00%
2023/03/01	0	61.10	0	0.00	60.80	0	1,365	0.00%
2023/02/24	0	61.33	1	60.70	60.80	-1	1,359	-0.07%
2023/02/23	1	62.30	0	0.00	62.50	1	1,345	0.07%
2023/02/22	0.1	63.57	0	0.00	62.20	0.1	1,331	0.01%
2023/02/21	4	67.18	5	67.02	66.20	-1	1,302	-0.08%
2023/02/20	0	66.30	0	0.00	66.50	0	1,269	0.00%
2023/02/17	0	0.00	4	65.70	66.30	-4	1,255	-0.32%
2023/02/16	0	65.00	1	65.20	65.60	-1	1,241	-0.08%
2023/02/13	0	0.00	0.1	64.00	63.40	-0.1	1,184	-0.01%
2023/02/10	0	64.60	2	64.70	64.30	-2	1,165	-0.17%
2023/02/09	0	67.10	0	0.00	66.50	0	1,119	0.00%
2023/02/08	0	0.00	1	67.20	68.70	-1	1,066	-0.09%
2023/02/07	6	67.78	0	0.00	67.60	6	1,020	0.59%
2023/02/03	2	60.15	2	60.30	60.00	0	773	0.00%
2023/02/01	3	56.40	1	53.50	55.90	2	680	0.29%
2023/01/31	1	52.80	1	53.50	52.80	0	650	0.00%
2023/01/30	1	51.30	1	52.50	53.10	0	643	0.00%
2023/01/17	0	0.00	0.1	52.00	51.30	-0.1	636	-0.01%
2023/01/12	1	50.60	0	0.00	50.60	1	628	0.16%
2023/01/06	0	55.52	0	0.00	53.90	0	602	0.00%
2023/01/05	0	55.60	0	0.00	56.10	0	594	0.00%
2023/01/04	2	57.72	1	55.50	55.60	1	577	0.18%
2023/01/03	1	53.51	4	53.28	55.80	-3	524	-0.57%
2022/12/30	2	51.30	1	51.70	51.40	1	499	0.20%
2022/12/29	2	50.55	2	51.10	50.60	0	496	0.00%
2022/12/28	4	51.65	3	52.62	51.30	1	491	0.20%
2022/12/27	2	53.70	2	53.55	53.80	0	472	0.00%
2022/12/26	1	52.41	0	0.00	52.40	1	464	0.22%
2022/12/23	1	51.80	3	52.80	53.60	-2	458	-0.44%
2022/12/22	3	52.97	0.2	53.40	52.50	2.8	451	0.62%
2022/12/21	1.2	52.45	3	51.37	54.00	-1.8	438	-0.40%
2022/12/20	2	50.50	0	0.00	49.95	2	425	0.47%
2022/12/19	1	52.70	1	52.70	52.50	0	409	0.00%
2022/12/16	3	55.07	1	53.30	53.40	2	404	0.49%
2022/12/15	0	0.00	1	57.10	55.00	-1	375	-0.27%
2022/12/14	0	0.00	1	52.80	54.70	-1	308	-0.32%
2022/12/13	0	0.00	2	49.70	50.20	-2	269	-0.74%
2022/12/12	3	47.62	3	48.17	48.00	0	265	0.00%
2022/12/09	2	48.55	0	0.00	47.50	2	271	0.74%
2022/12/08	0	0.00	1	50.50	49.90	-1	275	-0.36%
2022/12/07	3	49.63	4	48.91	50.40	-1	270	-0.36%
2022/12/06	4	50.26	7	50.12	50.80	-3	249	-1.20%
2022/12/05	6	47.48	5	46.40	48.40	1	190	0.52%
2022/12/02	2	44.25	2	43.95	44.00	0	165	0.00%
2022/11/30	0	0.00	1	41.80	41.80	-1	158	-0.63%
2022/11/29	1	40.90	0	0.00	40.85	1	157	0.64%
2022/11/28	1	41.45	1	41.60	41.20	0	156	0.00%
2022/11/25	5	43.35	3	43.13	41.30	2	159	1.25%
2022/11/24	1	42.55	1	42.25	42.00	0	150	0.00%
2022/11/22	1	42.00	1	41.50	42.10	0	148	0.00%
2022/11/21	1	42.15	1	43.10	41.60	0	151	0.00%
2022/11/18	4	41.98	3	42.08	42.10	1	149	0.67%
2022/11/17	0	0.00	1	40.65	40.70	-1	143	-0.70%
2022/11/16	2	39.25	2	39.28	39.60	0	140	0.00%
2022/11/14	1	38.65	1	38.85	38.60	0	132	0.00%
2022/11/09	1	39.85	1	40.25	39.50	0	131	0.00%
2022/11/04	1	40.05	1	40.60	40.40	0	129	0.00%
2022/11/02	2	39.85	1	40.45	40.20	1	129	0.77%
2022/11/01	1	38.40	1	39.45	39.35	0	129	0.00%
2022/10/25	0	0.00	1	36.21	35.85	-1	127	-0.79%
2022/10/21	0	0.00	0.2	38.70	38.15	-0.2	125	-0.12%
2022/10/19	0.1	38.70	0	0.00	38.70	0.1	127	0.04%
2022/10/18	2.1	38.39	2	38.90	38.75	0.1	128	0.08%
2022/10/14	1	38.60	0	0.00	38.50	1	131	0.76%
2022/10/05	0	0.00	1	41.65	41.80	-1	159	-0.63%
2022/10/04	1	41.75	0	0.00	41.80	1	158	0.63%
2022/09/30	0	0.00	1	39.35	40.50	-1	157	-0.64%
2022/09/29	2	39.80	1	40.50	40.05	1	157	0.63%
2022/09/28	1	40.95	1	40.85	39.55	0	155	0.00%
2022/09/23	1	46.00	0	0.00	42.90	1	151	0.66%
2022/09/16	0	0.00	1	49.45	48.05	-1	138	-0.72%
2022/09/15	1	49.00	0	0.00	47.80	1	130	0.77%
2022/08/29	0	0.00	1	42.00	42.70	-1	116	-0.86%
2022/08/26	1	43.15	1	41.84	43.15	0	117	-0.03%
2022/08/25	0.2	41.10	2.2	40.67	41.10	-2	113	-1.74%
2022/08/24	1	40.05	0	0.00	40.00	1	114	0.88%
2022/08/23	0	0.00	1	40.75	40.60	-1	113	-0.88%
2022/08/17	1	41.20	1	41.70	41.35	0	116	0.00%
2022/08/16	1	42.00	1.1	42.70	41.65	-0.1	118	-0.08%
2022/08/15	1.1	41.55	1	42.15	41.70	0.1	119	0.08%
2022/08/12	1	40.55	1.1	40.55	40.55	-0.1	119	-0.04%
2022/08/11	0	39.95	0	0.00	40.35	0	120	0.03%
2022/08/10	0	0.00	0	40.70	40.35	0	121	0.00%
2022/08/09	1	39.55	0.1	40.11	40.10	0.9	123	0.72%
2022/08/08	0	0.00	0.9	40.58	39.85	-0.9	124	-0.70%
2022/08/05	1	40.25	1	40.30	40.45	0	125	0.00%
2022/08/04	0	0.00	0.1	40.10	39.55	-0.1	130	-0.08%
2022/08/03	0	0.00	0.2	40.15	39.20	-0.2	133	-0.17%
2022/08/02	0	0.00	0.6	41.52	39.80	-0.6	138	-0.46%
2022/08/01	0.1	40.75	0.1	40.77	40.70	0	147	0.02%
2022/07/29	0	40.90	0	41.13	40.80	0	153	0.01%
2022/07/28	0	0.00	0.2	42.62	40.45	-0.2	159	-0.11%
2022/07/27	1	40.05	1	40.60	41.35	0	161	0.00%
2022/07/20	1	43.65	2	44.50	43.60	-1	199	-0.50%
2022/07/19	1	43.55	1	44.50	43.55	0	209	0.00%
2022/07/18	1	43.30	1	41.80	43.55	0	219	0.00%
2022/07/15	0	0.00	1	40.35	39.60	-1	233	-0.43%
2022/07/13	1	39.05	0	0.00	39.00	1	381	0.26%
2022/07/11	1	40.00	1	40.80	40.10	0	461	0.00%
2022/07/08	1	41.00	1	41.59	40.00	0	471	0.00%
2022/07/06	1	39.20	0	0.00	38.75	1	469	0.21%
2022/07/05	1	38.45	2	39.05	40.00	-1	470	-0.21%
2022/07/04	1	39.00	1	39.85	38.40	0	470	0.00%
2022/06/23	0	0.00	1	39.45	39.90	-1	469	-0.21%
2022/06/16	1	43.00	1	43.90	41.30	0	469	0.00%
2022/06/14	2	42.28	1	42.80	42.80	1	471	0.21%
2022/06/13	0	0.00	1	45.00	43.60	-1	468	-0.21%
2022/06/06	1	46.10	0	0.00	46.30	1	474	0.21%
2022/06/02	0	0.00	1	45.90	46.00	-1	475	-0.21%
2022/05/30	1	45.55	1	45.70	45.80	0	481	0.00%
2022/05/27	1	44.75	0	0.00	44.75	1	481	0.21%
2022/05/25	1	45.05	1	45.45	45.65	0	483	0.00%
2022/05/23	0	0.00	0.1	46.88	46.60	-0.1	484	-0.01%
2022/05/20	0.1	47.05	0	0.00	47.40	0.1	485	0.01%
2022/05/18	0	0.00	1	46.15	46.40	-1	485	-0.21%
2022/05/16	1	44.35	1	44.75	44.25	0	485	0.00%
2022/05/13	2	43.03	1	43.75	43.65	1	487	0.21%
2022/05/12	0	0.00	1	43.80	42.35	-1	486	-0.21%
2022/05/11	1	44.90	1	46.80	44.90	0	482	0.00%
2022/05/06	1	51.60	0	0.00	51.40	1	469	0.21%
2022/05/05	0	0.00	1	52.10	53.50	-1	466	-0.21%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/28	2	51.40	1	52.00	52.00	1	459	0.22%
2022/04/27	2	49.95	2	50.80	51.50	0	451	0.00%
2022/04/26	0	0.00	1	52.10	52.00	-1	440	-0.23%
2022/04/25	2	53.80	0	0.00	52.00	2	429	0.47%
2022/04/22	2	58.00	1	58.00	57.60	1	419	0.24%
2022/04/21	1	56.50	0	0.00	56.50	1	398	0.25%
2022/04/20	1	56.80	2	58.45	57.60	-1	378	-0.26%
2022/04/18	0.1	51.20	2	50.80	51.10	-1.9	231	-0.82%
2022/04/15	0	0.00	1	52.10	48.80	-1	210	-0.47%
2022/04/14	2	48.85	0	0.00	48.85	2	158	1.26%
2022/04/08	1	44.20	1	44.80	44.80	0	157	0.00%
2022/04/06	0	0.00	1	45.50	46.00	-1	162	-0.62%
2022/04/01	1	46.65	0	0.00	45.85	1	172	0.58%
2022/03/31	0	0.00	2	47.20	47.00	-2	175	-1.14%
2022/03/30	1	47.00	1.1	47.58	47.30	-0.1	180	-0.06%
2022/03/29	0.1	45.55	0	0.00	45.60	0.1	196	0.05%
2022/03/24	1	48.10	0	0.00	48.00	1	275	0.36%
2022/03/23	0	0.00	1	48.50	48.50	-1	274	-0.36%
2022/03/22	1	46.75	1	45.85	46.90	0	274	0.00%
2022/03/21	1	45.85	1	46.50	46.00	0	275	0.00%
2022/03/18	1	46.15	1	45.95	46.15	0	276	0.00%
2022/03/17	2	44.50	1	45.25	45.40	1	278	0.36%
2022/03/11	0	0.00	1	42.95	45.05	-1	300	-0.33%
2022/03/10	1	43.05	0	0.00	42.85	1	314	0.32%
2022/03/01	0	0.00	1	44.10	45.00	-1	340	-0.29%
2022/02/25	1	44.10	0	0.00	44.10	1	343	0.29%
2022/01/26	0	0.00	0.1	46.10	45.50	-0.1	543	-0.01%
2022/01/25	0.1	48.00	0	0.00	47.00	0.1	630	0.02%
2022/01/18	0	0.00	1	52.00	51.50	-1	802	-0.12%
2022/01/17	1	51.00	1	49.40	51.40	0	803	0.00%
2022/01/14	1	48.90	0	0.00	48.90	1	805	0.12%
2022/01/10	0	0.00	1	53.40	53.10	-1	819	-0.12%
2022/01/06	0.1	54.50	0	0.00	54.00	0.1	824	0.01%
2022/01/05	0	0.00	1	55.20	54.50	-1	843	-0.12%
2022/01/04	1	56.60	1	57.40	55.70	0	856	0.00%
2021/12/28	1	58.60	1	59.10	57.10	0	864	0.00%
2021/12/22	1	60.00	0	0.00	60.00	1	846	0.12%
2021/12/21	0	0.00	0.1	58.40	58.40	-0.1	791	-0.01%
2021/12/17	1	52.10	1	51.90	52.00	0	773	0.00%
2021/12/16	1	52.70	1	53.40	53.10	0	775	0.00%
2021/12/10	1	54.70	1	53.70	53.70	0	779	0.00%
2021/12/08	1	55.90	1	55.60	54.60	0	772	0.00%
2021/12/06	1	57.60	1	58.80	59.30	0	778	0.00%
2021/12/03	0	0.00	1	53.90	56.10	-1	765	-0.13%
2021/11/30	1	53.30	1	54.30	52.00	0	770	0.00%
2021/11/29	5	51.78	3	52.23	52.30	2	777	0.26%
2021/11/26	0	0.00	4	54.73	53.10	-4	772	-0.52%
2021/11/25	1	56.60	0	0.00	56.60	1	765	0.13%
2021/11/24	1	56.70	1	57.90	57.50	0	764	0.00%
2021/11/23	1	58.00	2	58.85	57.00	-1	761	-0.13%
2021/11/22	1	59.40	1	60.80	59.40	0	756	0.00%
2021/11/19	2	61.40	2	60.85	60.50	0	753	0.00%
2021/11/18	1	62.80	0	0.00	62.20	1	747	0.13%
2021/11/17	1	66.20	1	64.50	65.50	0	731	0.00%
2021/11/16	1	63.50	3	63.13	65.40	-2	724	-0.28%
2021/11/15	1	60.80	1	62.00	60.80	0	708	0.00%
2021/11/12	4	59.80	1	62.50	60.40	3	707	0.42%
2021/11/11	5	62.78	1	64.40	63.00	4	698	0.57%
2021/11/10	3	57.50	3	57.77	59.00	0	682	0.00%
2021/11/09	1	53.60	0	0.00	53.70	1	670	0.15%
2021/11/08	1	55.20	0	0.00	53.20	1	677	0.15%
2021/11/05	0	0.00	2	54.55	54.20	-2	681	-0.29%
2021/11/04	1	59.00	0	0.00	58.70	1	680	0.15%
2021/11/03	7	59.44	8.1	59.74	59.60	-1.1	673	-0.16%
2021/11/02	4	61.95	4	62.27	59.30	0	638	0.00%
2021/11/01	1	51.20	1	54.40	57.00	0	555	0.00%
2021/10/29	7	51.09	6	51.90	51.90	1	535	0.19%
2021/10/28	3	50.43	5	49.51	51.00	-2	498	-0.40%
2021/10/27	2	45.18	1	44.50	46.40	1	505	0.20%
2021/10/26	1	42.10	1	41.60	42.20	0	518	0.00%
2021/10/22	1	41.10	1	40.10	39.95	0	523	0.00%
2021/10/21	0	0.00	1	41.45	41.70	-1	522	-0.19%
2021/10/20	3	41.78	1	43.00	41.90	2	526	0.38%
2021/10/19	1	42.35	0	0.00	41.90	1	528	0.19%
2021/10/18	1	41.65	2	42.28	42.20	-1	527	-0.19%
2021/10/14	1	39.05	1	38.95	38.70	0	532	0.00%
2021/10/13	4	43.88	3	43.35	40.35	1	539	0.19%
2021/10/12	1	42.35	1	43.30	42.35	0	530	0.00%
2021/10/06	1	35.10	1	35.70	36.10	0	549	0.00%
2021/10/04	1	39.25	1	37.40	36.00	0	552	0.00%
2021/10/01	1	39.95	1	40.60	39.95	0	548	0.00%
2021/09/30	1	41.20	1	41.00	41.60	0	551	0.00%
2021/09/17	1	39.65	0	0.00	41.35	1	593	0.17%
2021/09/16	0	0.00	1	40.20	40.20	-1	613	-0.16%
2021/09/10	0	0.00	1	42.70	42.80	-1	643	-0.16%
2021/09/09	2	44.08	0	0.00	43.95	2	643	0.31%
2021/09/03	1	47.65	1	45.70	45.40	0	628	0.00%
2021/09/02	1	48.05	2	48.95	47.50	-1	621	-0.16%
2021/09/01	1	50.90	0	0.00	50.80	1	613	0.16%
2021/08/31	0	0.00	1	50.70	50.70	-1	619	-0.16%
2021/08/26	2	52.35	2	52.80	51.30	0	650	0.00%
2021/08/24	2	51.70	1	51.50	50.40	1	670	0.15%
2021/08/23	1	54.00	1	54.00	54.50	0	684	0.00%
2021/08/20	1	52.50	2	52.75	50.70	-1	690	-0.14%
2021/08/19	1	56.40	1	57.50	53.80	0	690	0.00%
2021/08/18	1	56.10	1	53.90	57.40	0	692	0.00%
2021/08/17	3	54.47	2	55.10	53.90	1	696	0.14%
2021/08/13	0	0.00	1	59.80	57.80	-1	722	-0.14%
2021/08/12	1	58.10	0	0.00	60.20	1	730	0.14%
2021/08/10	1	59.00	1	57.70	54.80	0	739	0.00%
2021/08/09	0	0.00	1	59.60	59.40	-1	731	-0.14%
2021/08/03	4	61.38	3	60.90	61.40	1	745	0.13%
2021/08/02	1	60.10	2	63.50	59.60	-1	702	-0.14%
2021/07/30	1	66.40	1	72.40	66.20	0	700	0.00%
2021/07/19	1	76.20	2	76.65	79.50	-1	661	-0.15%
2021/07/16	1	75.10	0	0.00	75.30	1	650	0.15%
2021/07/13	1	74.30	2	75.00	73.40	-1	620	-0.16%
2021/07/12	1	77.30	0	0.00	77.30	1	611	0.16%
2021/07/09	1	78.50	0	0.00	79.00	1	614	0.16%
2021/07/06	0	0.00	4	84.45	83.40	-4	638	-0.63%
2021/07/05	3	82.77	1	82.80	82.70	2	639	0.31%
2021/07/01	1	86.90	0	0.00	85.20	1	639	0.16%
2021/06/30	1	89.10	0	0.00	88.40	1	638	0.16%
2021/06/29	0	0.00	1	89.00	89.00	-1	646	-0.15%
2021/06/28	1	90.60	0	0.00	90.60	1	659	0.15%
2021/06/25	1	93.60	2	94.90	92.80	-1	654	-0.15%
2021/06/23	2	88.55	1	88.60	88.30	1	635	0.16%
2021/06/22	1	90.00	0	0.00	88.90	1	635	0.16%
2021/06/21	1	92.30	2	92.40	92.30	-1	628	-0.16%
2021/06/18	1	89.40	1	90.10	89.40	0	617	0.00%
2021/06/17	1	90.10	1	90.50	90.10	0	624	0.00%
2021/06/16	2	90.85	1	93.00	90.40	1	623	0.16%
2021/06/07	4	93.68	3	92.17	90.80	1	625	0.16%
2021/06/04	2	94.05	1	93.20	94.90	1	606	0.16%
2021/06/03	1	95.10	1	94.80	94.30	0	603	0.00%
2021/06/01	0	0.00	1	91.80	91.60	-1	581	-0.17%
2021/05/28	1	93.40	2	93.00	93.60	-1	589	-0.17%
2021/05/25	1	82.60	1	82.20	82.70	0	585	0.00%
2021/05/24	2	80.15	2	81.65	82.20	0	596	0.00%
2021/05/20	1	77.20	1	76.50	73.40	0	635	0.00%
2021/05/19	1	75.90	1	74.00	76.80	0	640	0.00%
2021/05/18	1	74.50	1	78.50	78.50	0	634	0.00%
2021/05/17	2	75.45	2	74.80	73.80	0	628	0.00%
2021/05/14	0	88.50	0	0.00	82.00	0	645	0.00%
2021/05/13	2	74.80	2	77.35	85.40	0	642	0.00%
2021/05/11	2	91.30	2	93.45	90.10	0	624	0.00%
2021/05/10	1.1	99.82	1	102.50	98.50	0.1	627	0.02%
2021/05/07	3	102.83	2	108.75	99.60	1	635	0.16%
2021/05/04	3	103.83	2	101.50	100.00	1	603	0.17%
2021/05/03	1	114.00	2	112.75	110.50	-1	615	-0.16%
2021/04/29	5	115.50	5	118.00	115.00	0	633	0.00%
2021/04/28	1	118.50	1	120.00	118.50	0	644	0.00%
2021/04/19	1	115.50	1	116.50	112.50	0	803	0.00%
2021/04/15	1	107.00	1	109.50	111.50	0	909	0.00%
2021/04/14	1	110.00	1	111.00	111.50	0	1,003	0.00%
2021/04/13	1	120.00	1	120.00	119.00	0	1,043	0.00%
2021/04/12	0	0.00	1	127.00	125.00	-1	1,038	-0.10%
2021/04/06	2	130.75	1	129.50	129.00	1	1,035	0.10%
2021/04/01	1	134.50	1	133.00	132.00	0	1,031	0.00%
2021/03/24	1	130.50	0	0.00	132.50	1	1,016	0.10%
2021/03/23	0	0.00	1	131.00	131.00	-1	1,023	-0.10%
2021/03/05	1	127.50	1	131.00	132.00	0	1,260	0.00%
2021/03/04	1	128.50	2	128.00	128.50	-1	1,297	-0.08%
2021/03/03	1	140.50	0	0.00	135.00	1	1,307	0.08%
2021/02/22	1	151.50	0	0.00	151.00	1	1,390	0.07%
2021/02/19	1	142.00	1	139.00	138.00	0	1,348	0.00%
2021/02/02	3	136.00	3	133.50	136.00	0	1,448	0.00%
2021/01/22	0	0.00	1	120.00	132.00	-1	1,752	-0.06%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/07	0	0.00	2.1	137.14	148.50	-2.1	1,978	-0.11%
2021/01/06	2	134.75	0	0.00	135.00	2	1,944	0.10%
2020/12/16	1	131.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	0.1	134.00	0	0.00	133.00	0.1	2,699	0.00%
2020/12/11	0	0.00	1	140.00	138.00	-1	2,860	-0.03%
2020/12/09	1	138.50	0	0.00	138.50	1	2,891	0.03%
2020/12/08	3	142.00	3	141.50	140.50	0	2,895	0.00%
2020/12/03	0	0.00	1	136.50	141.50	-1	2,868	-0.03%
2020/12/02	3	126.83	3	129.00	135.50	0	2,865	0.00%
2020/12/01	2	130.75	2	131.75	131.00	0	2,851	0.00%
2020/11/25	1	145.00	1	150.00	154.00	0	2,807	0.00%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/10	0	169.00	0	0.00	166.50	0	3,373	0.00%
2020/11/09	0	0.00	0	177.00	178.00	0	3,362	0.00%
2020/11/02	0	0.00	0.4	153.00	153.50	-0.4	3,431	-0.01%
2020/10/30	0	0.00	0.1	151.00	150.50	-0.1	3,512	0.00%
2020/10/20	3	149.50	4	151.25	153.00	-1	3,852	-0.03%
2020/10/14	0	0.00	1	133.50	141.00	-1	3,466	-0.03%
2020/10/13	2	129.50	14.2	132.78	135.00	-12.2	3,406	-0.36%
2020/10/12	2.1	132.95	2	133.25	131.50	0.1	3,377	0.00%
2020/10/08	3	131.67	2	132.75	131.50	1	3,345	0.03%
2020/10/07	1	127.50	0	0.00	128.00	1	3,287	0.03%
2020/10/06	0	0.00	1	130.00	130.00	-1	3,266	-0.03%
2020/10/05	4	122.63	4	121.25	125.00	0	3,235	0.00%
2020/09/28	0	0.00	4	116.50	117.00	-4	3,221	-0.12%
2020/09/25	9	115.11	5	119.10	116.00	4	3,238	0.12%
2020/09/24	2	120.25	3	121.33	119.00	-1	3,208	-0.03%
2020/09/22	3	129.17	1	132.50	124.00	2	3,164	0.06%
2020/09/21	1	137.50	1	138.00	136.50	0	3,110	0.00%
2020/09/18	1	139.50	2	135.25	132.00	-1	2,978	-0.03%
2020/09/17	1	129.00	1	133.00	129.00	0	2,848	0.00%
2020/09/16	12	127.92	1	126.50	128.00	11	2,750	0.40%
2020/09/15	2	117.75	2	117.75	116.50	0	2,682	0.00%
2020/09/11	1	107.00	1	109.00	108.00	0	2,649	0.00%
2020/09/08	1	111.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	0	0.00	1	111.00	111.00	-1	2,607	-0.04%
2020/09/04	4	121.88	4	120.38	123.00	0	2,587	0.00%
2020/09/03	2	124.50	0	0.00	123.00	2	2,567	0.08%
2020/09/02	1	121.50	2	124.25	127.00	-1	2,522	-0.04%
2020/09/01	1	117.00	13	119.38	118.00	-12	2,483	-0.48%
2020/08/31	1	122.00	1	118.00	118.00	0	2,469	0.00%
2020/08/28	1	119.00	1	118.50	121.00	0	2,456	0.00%
2020/08/27	5	125.10	9	129.56	121.00	-4	2,410	-0.17%
2020/08/26	0	0.00	1	140.50	134.00	-1	2,309	-0.04%
2020/08/25	1	139.00	0	0.00	132.50	1	2,255	0.04%
2020/08/21	6	145.50	0	0.00	148.00	6	2,141	0.28%
2020/08/20	1	135.50	1	130.00	135.00	0	2,103	0.00%
2020/08/17	1	123.50	1.1	124.55	125.50	-0.1	1,957	0.00%
2020/08/14	0	0.00	3	114.50	114.50	-3	1,920	-0.16%
2020/08/13	2	114.50	7	113.71	115.00	-5	1,901	-0.26%
2020/08/12	1	115.50	1	114.00	113.50	0	1,889	0.00%
2020/08/11	1	118.50	0	0.00	112.50	1	1,901	0.05%
2020/08/10	9	114.89	15.1	114.71	116.50	-6.1	1,869	-0.33%
2020/08/07	6	110.58	2	109.00	111.50	4	1,771	0.23%
2020/08/06	6	107.42	2	107.50	106.00	4	1,724	0.23%
2020/08/05	5	105.00	3	104.67	104.00	2	1,653	0.12%
2020/08/04	18	101.42	16	103.94	105.50	2	1,595	0.13%
2020/08/03	0	0.00	3	99.00	96.00	-3	1,511	-0.20%
2020/07/31	13	94.75	1	94.90	94.80	12	1,446	0.83%
2020/07/30	1	89.10	0	0.00	89.10	1	1,374	0.07%
2020/07/21	3	83.10	0	0.00	82.20	3	1,650	0.18%
2020/07/15	1	83.10	1	83.80	82.60	0	1,628	0.00%
2020/07/10	1	91.00	2	88.15	86.80	-1	1,674	-0.06%
2020/07/08	1	96.30	1	94.00	94.00	0	1,646	0.00%
2020/07/07	1	93.90	0	0.00	94.00	1	1,643	0.06%
2020/07/06	2	92.10	2	92.10	95.80	0	1,624	0.00%
2020/07/03	0	0.00	3	86.80	89.80	-3	1,612	-0.19%
2020/07/01	1	85.40	1	85.80	85.30	0	1,608	0.00%
2020/06/30	4	83.78	1	85.30	85.80	3	1,637	0.18%
2020/06/29	0	0.00	1	80.50	81.00	-1	1,679	-0.06%
2020/06/24	1	80.60	0	0.00	81.20	1	1,719	0.06%
2020/06/18	1	82.30	2	81.60	81.60	-1	1,784	-0.06%
2020/06/16	2	78.65	2	79.25	80.70	0	1,785	0.00%
2020/06/15	1	77.30	1	76.00	76.00	0	1,785	0.00%
2020/06/12	1	77.00	6	77.08	77.00	-5	1,792	-0.28%
2020/06/11	2	80.80	1	81.90	78.70	1	1,797	0.06%
2020/06/04	2	82.60	0	0.00	80.80	2	1,846	0.11%
2020/06/03	3	82.90	1	82.80	82.60	2	1,865	0.11%
2020/06/02	1	81.40	0	0.00	80.90	1	1,930	0.05%
2020/05/29	1	83.50	1	81.90	82.50	0	2,011	0.00%
2020/05/27	3	86.87	6	85.97	84.10	-3	2,044	-0.15%
2020/05/26	2	84.75	2	83.90	85.60	0	2,027	0.00%
2020/05/25	0	0.00	1	80.50	81.80	-1	2,024	-0.05%
2020/05/22	1	78.50	0	0.00	78.50	1	2,037	0.05%
2020/05/21	2	82.85	2	83.80	84.00	0	2,018	0.00%
2020/05/20	1	82.00	0	0.00	81.10	1	2,002	0.05%
2020/05/15	1	77.40	1	77.10	78.00	0	1,956	0.00%
2020/05/14	1	78.10	9	84.00	75.00	-8	1,912	-0.42%
2020/05/13	0	0.00	1	83.80	83.00	-1	1,911	-0.05%
2020/05/08	1	94.60	1	94.50	88.90	0	1,882	0.00%
2020/05/07	1	92.80	0	0.00	93.40	1	1,827	0.05%
2020/05/06	1	92.60	0	0.00	89.50	1	1,790	0.06%
2020/05/05	4	87.88	9	90.06	87.60	-5	1,733	-0.29%
2020/05/04	8	82.04	16	80.16	88.00	-8	1,646	-0.49%
2020/04/30	2	79.25	2	81.10	80.00	0	1,581	0.00%
2020/04/29	6	76.22	5	78.22	77.00	1	1,523	0.07%
2020/04/28	5	74.30	1	78.10	73.60	4	1,488	0.27%
2020/04/27	18	71.86	5	71.28	74.00	13	1,440	0.90%
2020/04/24	4	69.75	0	0.00	69.10	4	1,405	0.28%
2020/04/20	0.2	68.50	0	0.00	68.50	0.2	1,348	0.01%
2020/04/17	1	70.20	1	69.80	69.00	0	1,361	0.00%
2020/04/09	1	69.70	2	68.85	63.00	-1	1,254	-0.08%
2020/04/08	2	69.45	1	69.40	68.40	1	1,215	0.08%
2020/04/07	2	65.00	3	64.57	69.80	-1	1,188	-0.08%
2020/04/01	2	63.95	1	64.30	61.80	1	1,149	0.09%
2020/03/31	1	65.70	1	64.30	63.40	0	1,082	0.00%
2020/03/30	1	59.00	1	63.50	62.00	0	1,003	0.00%
2020/03/27	1	55.70	1	58.50	58.30	0	962	0.00%
2020/03/26	1	49.70	1.1	52.37	53.70	-0.1	946	-0.01%
2020/03/24	2	47.63	2	47.38	46.85	0	906	0.00%
2020/03/20	1	48.00	1	50.30	51.80	0	889	0.00%
2020/03/17	0	0.00	2	54.90	55.60	-2	862	-0.23%
2020/03/12	1	73.50	1	69.90	65.50	0	845	0.00%
2020/03/06	1	78.30	1	75.90	75.20	0	739	0.00%
2020/03/05	3	73.77	8	73.14	77.50	-5	665	-0.75%
2020/03/04	7	70.39	0	0.00	70.50	7	597	1.17%
2020/03/03	1	69.70	1	67.60	67.40	0	568	0.00%
2020/03/02	1	64.00	1	66.50	66.60	0	535	0.00%
2020/02/27	1	67.40	1	65.60	63.10	0	510	0.00%
2020/02/26	4	66.35	4	66.70	65.50	0	472	0.00%
2020/02/25	9	64.40	9	64.93	64.10	0	436	0.00%
2020/02/24	1	61.40	1	62.50	62.50	0	405	0.00%
2020/02/21	1	61.60	1	61.40	61.40	0	397	0.00%
2020/02/19	0	0.00	2	60.50	58.60	-2	376	-0.53%
2020/02/18	1	64.10	0	0.00	60.00	1	358	0.28%
2020/02/17	0	0.00	1	58.80	60.20	-1	318	-0.31%
2020/02/14	2	60.05	1	59.60	59.50	1	310	0.32%
2020/02/13	0	0.00	10	57.80	57.00	-10	285	-3.50%
2020/02/12	11	57.51	1	56.50	58.00	10	268	3.73%
2020/02/11	1	54.20	0	0.00	53.50	1	246	0.41%
2019/09/18	0	0.00	1	37.40	37.40	-1	13	-7.31%
2018/04/03	0	0.00	3	64.00	63.80	-3	90	-3.32%
2018/03/29	3	65.03	0	0.00	65.20	3	91	3.30%
2018/01/10	1	68.00	0	0.00	67.70	1	205	0.49%