廣錠 (6441)-凱基-士林券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
249張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	38.90	38.55	-2	120	-1.66%
2024/04/24	0	0.00	2	38.70	38.50	-2	120	-1.66%
2024/04/23	2	38.30	0	0.00	38.35	2	120	1.67%
2024/04/18	0	0.00	8	40.25	39.80	-8	118	-6.76%
2024/04/16	0	0.00	4	38.60	38.80	-4	117	-3.39%
2024/04/12	0	0.00	2	41.20	40.55	-2	127	-1.57%
2024/04/11	8	41.03	0	0.00	40.35	8	131	6.08%
2024/04/09	0	0.00	2	42.30	42.20	-2	124	-1.60%
2024/03/22	0	0.00	1.2	43.36	43.20	-1.2	130	-0.92%
2024/03/12	0	44.75	0	0.00	44.40	0	129	0.00%
2024/01/31	0	0.00	1	47.20	46.90	-1	177	-0.56%
2024/01/29	1	48.20	0	0.00	48.15	1	177	0.56%
2023/12/12	0.1	52.50	0	0.00	51.90	0.1	185	0.05%
2023/07/24	1	55.80	0	0.00	56.00	1	1,448	0.07%
2023/07/20	0	0.00	2	59.20	58.20	-2	1,446	-0.14%
2023/07/18	0	0.00	1	60.60	60.60	-1	1,445	-0.07%
2023/07/10	0	0.00	1	59.60	59.50	-1	1,450	-0.07%
2023/07/07	0	0.00	2	60.20	60.20	-2	1,450	-0.14%
2023/07/06	0	0.00	1	61.30	61.30	-1	1,444	-0.07%
2023/07/04	0.1	63.00	0	0.00	62.50	0.1	1,426	0.01%
2023/07/03	1	65.20	0	0.00	64.30	1	1,405	0.07%
2023/06/30	1	62.50	0	0.00	64.20	1	1,380	0.07%
2023/06/26	0	0.00	1	65.50	64.70	-1	1,384	-0.07%
2023/06/19	0	0.00	3	68.47	68.80	-3	1,347	-0.22%
2023/06/16	2	67.20	0	0.00	66.90	2	1,327	0.15%
2023/06/15	4	69.13	1	68.60	68.60	3	1,302	0.23%
2023/06/12	3.1	74.16	0	0.00	68.80	3.1	1,218	0.25%
2023/06/09	4	70.38	3	71.80	72.00	1	1,153	0.09%
2023/06/08	1	70.00	0	0.00	70.10	1	1,006	0.10%
2023/06/07	2	64.35	2	65.40	63.80	0	896	0.00%
2023/05/30	0	60.80	0	0.00	62.60	0	849	0.00%
2023/05/26	1	64.00	0	0.00	63.50	1	824	0.12%
2023/05/25	9	65.90	9	66.60	66.60	0	804	0.00%
2023/05/23	0	0.00	10.1	67.00	66.20	-10.1	773	-1.31%
2023/05/19	0	0.00	0.2	64.60	64.80	-0.2	724	-0.03%
2023/05/18	0	0.00	1	57.20	60.70	-1	657	-0.15%
2023/05/11	1	55.10	0	0.00	54.90	1	756	0.13%
2023/04/27	0	0.00	1	51.80	52.00	-1	1,149	-0.09%
2023/04/24	0	0.00	2	55.95	55.60	-2	1,140	-0.18%
2023/04/21	0	0.00	0.1	57.60	55.50	-0.1	1,142	-0.01%
2023/04/19	1	61.80	1	61.80	62.20	0	1,131	0.00%
2023/04/07	3	61.63	0	0.00	61.10	3	1,215	0.25%
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/28	1	61.70	0	0.00	59.10	1	1,208	0.08%
2023/03/23	0	0.00	2	62.00	61.10	-2	1,302	-0.15%
2023/03/14	0	59.80	0	0.00	59.10	0	1,417	0.00%
2023/03/10	2	60.00	0	0.00	59.30	2	1,431	0.14%
2023/03/09	1	64.00	0	0.00	63.10	1	1,417	0.07%
2023/03/07	0	64.40	0	0.00	64.50	0	1,394	0.00%
2023/02/23	7	62.40	4	62.90	62.50	3	1,345	0.22%
2023/02/21	1	69.10	1	68.00	66.20	0	1,302	0.00%
2023/02/13	10	64.50	0	0.00	63.40	10	1,184	0.84%
2023/02/09	1	68.60	1	67.00	66.50	0	1,119	0.00%
2023/02/08	1	66.60	2	67.40	68.70	-1	1,066	-0.09%
2023/02/07	1	68.50	1	67.50	67.60	0	1,020	0.00%
2023/02/01	0	0.00	0.2	55.50	55.90	-0.2	680	-0.03%
2023/01/12	0	0.00	1	51.10	50.60	-1	628	-0.16%
2023/01/10	1	53.50	0	0.00	51.30	1	618	0.16%
2023/01/05	0	0.00	1	55.80	56.10	-1	594	-0.17%
2023/01/04	1	55.10	1	56.40	55.60	0	577	0.00%
2023/01/03	1	54.40	2	55.00	55.80	-1	524	-0.19%
2022/12/15	46	54.75	47	57.43	55.00	-1	375	-0.27%
2022/12/14	1	54.80	0	0.00	54.70	1	308	0.32%
2022/12/07	2	48.85	1	49.30	50.40	1	270	0.37%
2022/11/24	0	0.00	1	42.50	42.00	-1	150	-0.66%
2022/11/23	1	41.95	0	0.00	41.85	1	148	0.67%
2022/11/18	1	41.80	1	42.50	42.10	0	149	0.00%
2022/11/16	0	0.00	2	39.68	39.60	-2	140	-1.43%
2022/11/14	2	38.60	0	0.00	38.60	2	132	1.52%
2022/09/16	0	0.00	1	49.90	48.05	-1	138	-0.72%
2022/09/15	1	49.30	0	0.00	47.80	1	130	0.77%
2022/09/01	1	44.15	0	0.00	44.15	1	122	0.82%
2022/08/26	0	0.00	1	43.60	43.15	-1	117	-0.85%
2022/08/04	1	39.55	1	39.25	39.55	0	130	0.00%
2022/07/21	1	43.05	0	0.00	43.55	1	187	0.53%
2022/06/23	0	0.00	1	39.20	39.90	-1	469	-0.21%
2022/05/05	0	0.00	2	51.95	53.50	-2	466	-0.43%
2022/05/03	1	51.40	0	0.00	51.50	1	463	0.22%
2022/04/29	0	0.00	5	51.80	51.50	-5	463	-1.08%
2022/04/20	7	57.57	5	58.92	57.60	2	378	0.53%
2022/04/19	3	53.00	0	0.00	56.20	3	278	1.08%
2022/04/15	1	47.70	2	51.15	48.80	-1	210	-0.47%
2022/04/14	0	0.00	1	45.70	48.85	-1	158	-0.63%
2022/04/12	0	0.00	12	44.00	44.00	-12	154	-7.75%
2022/04/08	12	44.55	0	0.00	44.80	12	157	7.60%
2022/04/07	1	44.10	0	0.00	44.10	1	160	0.62%
2022/03/04	0	0.00	1	45.50	45.70	-1	328	-0.30%
2022/02/24	1	44.90	0	0.00	44.70	1	351	0.28%
2022/02/17	0	0.00	1	46.80	47.25	-1	420	-0.24%
2022/02/16	1	46.25	0	0.00	46.25	1	424	0.24%
2022/02/08	0	0.00	1	49.50	48.55	-1	494	-0.20%
2022/01/24	3	48.42	1	48.25	48.75	2	665	0.30%
2021/12/22	0	0.00	2	62.00	60.00	-2	846	-0.24%
2021/12/21	0	0.00	1	56.90	58.40	-1	791	-0.13%
2021/12/08	1	56.20	0	0.00	54.60	1	772	0.13%
2021/12/03	0	0.00	1	53.90	56.10	-1	765	-0.13%
2021/11/29	1	53.20	0	0.00	52.30	1	777	0.13%
2021/11/25	0	0.00	1.1	57.50	56.60	-1.1	765	-0.15%
2021/11/24	1	57.00	0	0.00	57.50	1	764	0.13%
2021/11/19	1	60.60	0	0.00	60.50	1	753	0.13%
2021/11/17	0	0.00	2	65.50	65.50	-2	731	-0.27%
2021/11/10	0	0.00	1	57.20	59.00	-1	682	-0.15%
2021/11/05	3	54.50	0	0.00	54.20	3	681	0.44%
2021/11/04	1	58.50	1	59.00	58.70	0	680	0.00%
2021/11/02	1	60.00	0	0.00	59.30	1	638	0.16%
2021/10/29	3	52.08	4	50.45	51.90	-1	535	-0.19%
2021/10/22	0	0.00	2	40.00	39.95	-2	523	-0.38%
2021/10/20	2	43.13	0	0.00	41.90	2	526	0.38%
2021/10/13	1	42.00	0	0.00	40.35	1	539	0.19%
2021/10/05	0	0.00	2	33.60	36.35	-2	553	-0.36%
2021/10/04	0	0.00	1	38.00	36.00	-1	552	-0.18%
2021/09/03	0	0.00	1	45.60	45.40	-1	628	-0.16%
2021/09/02	0	0.00	1	48.55	47.50	-1	621	-0.16%
2021/08/12	1	57.90	1	58.30	60.20	0	730	0.00%
2021/08/11	0	0.00	1	57.10	56.00	-1	733	-0.14%
2021/08/10	0	0.00	1	54.90	54.80	-1	739	-0.14%
2021/08/03	3	62.90	2	61.40	61.40	1	745	0.13%
2021/07/21	0	0.00	1	75.70	75.30	-1	675	-0.15%
2021/07/20	0	0.00	2	79.00	77.90	-2	671	-0.30%
2021/07/19	0	0.00	2	78.75	79.50	-2	661	-0.30%
2021/07/16	0	0.00	98	75.38	75.30	-98	650	-15.07%
2021/07/13	1	74.30	0	0.00	73.40	1	620	0.16%
2021/07/12	2	77.70	0	0.00	77.30	2	611	0.33%
2021/07/09	1	78.50	0	0.00	79.00	1	614	0.16%
2021/07/06	1	84.00	3	86.70	83.40	-2	638	-0.31%
2021/07/02	3	84.20	0	0.00	83.20	3	642	0.47%
2021/07/01	2	88.00	0	0.00	85.20	2	639	0.31%
2021/06/30	1	88.40	1	89.90	88.40	0	638	0.00%
2021/06/29	2	89.85	0	0.00	89.00	2	646	0.31%
2021/06/28	1	91.80	0	0.00	90.60	1	659	0.15%
2021/06/25	1	94.50	5	93.42	92.80	-4	654	-0.61%
2021/06/24	0	0.00	3	92.23	90.70	-3	640	-0.47%
2021/06/23	1	88.80	0	0.00	88.30	1	635	0.16%
2021/06/22	3	90.40	0	0.00	88.90	3	635	0.47%
2021/06/21	3	88.70	2	89.00	92.30	1	628	0.16%
2021/06/18	1	90.30	0	0.00	89.40	1	617	0.16%
2021/06/17	3	90.00	0	0.00	90.10	3	624	0.48%
2021/06/16	1	91.10	1	93.00	90.40	0	623	0.00%
2021/06/15	1	89.80	1	90.80	90.50	0	615	0.00%
2021/06/09	0	0.00	2	90.75	89.10	-2	627	-0.32%
2021/06/08	2	89.35	0	0.00	88.80	2	627	0.32%
2021/06/02	1	97.20	2	97.35	94.00	-1	597	-0.17%
2021/06/01	1	92.10	0	0.00	91.60	1	581	0.17%
2021/05/14	1	82.00	1	84.30	82.00	0	645	0.00%
2021/05/12	1	85.00	1	86.30	81.10	0	627	0.00%
2021/05/10	2	98.20	1	99.00	98.50	1	627	0.16%
2021/05/07	0	0.00	1	100.50	99.60	-1	635	-0.16%
2021/05/04	0	0.00	1	105.00	100.00	-1	603	-0.17%
2021/04/28	1	121.00	0	0.00	118.50	1	644	0.16%
2021/03/24	0	0.00	1	132.00	132.50	-1	1,016	-0.10%
2021/03/22	1	140.50	0	0.00	136.50	1	1,030	0.10%
2021/03/08	1	131.50	0	0.00	129.00	1	1,206	0.08%
2021/03/04	1	125.50	0	0.00	128.50	1	1,297	0.08%
2021/02/26	1	134.00	0	0.00	137.50	1	1,427	0.07%
2021/02/22	1	150.50	0	0.00	151.00	1	1,390	0.07%
2021/02/18	4	134.00	0	0.00	133.50	4	1,337	0.30%
2021/02/03	0	0.00	0.2	133.50	133.00	-0.2	1,387	-0.01%
2021/01/28	0	0.00	0.1	134.00	132.00	-0.1	1,653	-0.01%
2021/01/26	0	0.00	4	130.50	130.50	-4	1,765	-0.23%
2021/01/25	4	134.00	0	0.00	134.00	4	1,767	0.23%
2021/01/22	0	0.00	1	127.50	132.00	-1	1,752	-0.06%
2021/01/15	0	0.00	1	151.50	151.50	-1	1,733	-0.06%
2021/01/14	1	150.50	0	0.00	150.00	1	1,724	0.06%
2021/01/13	0.1	150.45	0	0.00	146.00	0.1	1,710	0.00%
2021/01/12	0.2	155.93	0	0.00	150.00	0.2	1,723	0.01%
2021/01/11	4	135.50	4	150.50	150.50	0	1,872	0.00%
2021/01/08	5	146.00	4	146.13	141.50	1	1,879	0.05%
2020/12/30	0	0.00	1	120.00	119.00	-1	2,051	-0.05%
2020/12/29	0	0.00	1	124.50	123.50	-1	2,086	-0.05%
2020/12/23	2	128.75	1	127.50	126.00	1	2,220	0.05%
2020/12/18	1	135.00	1	137.00	135.00	0	2,369	0.00%
2020/12/10	0	0.00	1	144.00	141.00	-1	2,882	-0.03%
2020/12/09	1	142.00	0	0.00	138.50	1	2,891	0.03%
2020/12/08	1	142.00	1	143.50	140.50	0	2,895	0.00%
2020/12/03	2	137.75	1	138.00	141.50	1	2,868	0.03%
2020/12/02	4	135.50	4	131.00	135.50	0	2,865	0.00%
2020/12/01	0	0.00	1	134.50	131.00	-1	2,851	-0.04%
2020/11/30	1	147.50	3	146.67	139.50	-2	2,844	-0.07%
2020/11/27	1	157.00	2	159.00	155.00	-1	2,846	-0.04%
2020/11/26	0	0.00	1	151.50	155.00	-1	2,840	-0.04%
2020/11/25	0	0.00	1	153.00	154.00	-1	2,807	-0.04%
2020/11/11	0	0.00	1	167.00	150.00	-1	3,366	-0.03%
2020/11/10	3	170.50	3	171.33	166.50	0	3,373	0.00%
2020/11/09	7	174.86	12	174.25	178.00	-5	3,362	-0.15%
2020/11/06	4	175.38	7	175.93	170.00	-3	3,357	-0.09%
2020/11/05	13	169.81	15	170.80	172.50	-2	3,357	-0.06%
2020/11/04	14	165.79	9	164.72	174.50	5	3,376	0.15%
2020/11/03	0	0.00	1	164.00	159.00	-1	3,363	-0.03%
2020/11/02	2	151.75	4	152.38	153.50	-2	3,431	-0.06%
2020/10/30	3	153.50	7	151.71	150.50	-4	3,512	-0.11%
2020/10/29	4	152.13	6	149.08	153.00	-2	3,645	-0.05%
2020/10/28	2	156.75	5	157.10	152.00	-3	3,729	-0.08%
2020/10/27	15	153.70	0	0.00	157.00	15	3,843	0.39%
2020/10/21	0	0.00	2	151.00	146.00	-2	3,862	-0.05%
2020/10/20	1	149.50	4	149.88	153.00	-3	3,852	-0.08%
2020/10/19	7	157.07	14	149.21	151.50	-7	3,821	-0.18%
2020/10/16	2	147.00	5	147.20	147.00	-3	3,662	-0.08%
2020/10/15	13	147.04	5	147.80	146.50	8	3,612	0.22%
2020/10/14	10	135.10	1	134.50	141.00	9	3,466	0.26%
2020/10/13	0	0.00	1	132.00	135.00	-1	3,406	-0.03%
2020/10/12	3	133.17	2	131.50	131.50	1	3,377	0.03%
2020/10/08	4	131.63	3	131.33	131.50	1	3,345	0.03%
2020/10/07	3	128.33	3	128.00	128.00	0	3,287	0.00%
2020/10/06	4	125.75	6	127.17	130.00	-2	3,266	-0.06%
2020/10/05	3	123.67	1	122.50	125.00	2	3,235	0.06%
2020/09/30	4	115.63	10	117.90	120.00	-6	3,215	-0.19%
2020/09/29	4	120.00	3.1	118.91	116.00	0.9	3,210	0.03%
2020/09/28	11	113.77	4	115.50	117.00	7	3,221	0.22%
2020/09/23	2	126.25	0	0.00	128.50	2	3,183	0.06%
2020/09/22	2	130.25	7	131.07	124.00	-5	3,164	-0.16%
2020/09/21	8	137.19	2	136.00	136.50	6	3,110	0.19%
2020/09/18	2	136.50	3	137.00	132.00	-1	2,978	-0.03%
2020/09/15	2	117.00	2	117.75	116.50	0	2,682	0.00%
2020/09/14	0	0.00	2	112.75	115.00	-2	2,658	-0.08%
2020/09/10	2	112.00	0	0.00	111.00	2	2,638	0.08%
2020/09/09	2	112.75	1	114.50	113.00	1	2,637	0.04%
2020/09/08	3	113.00	0	0.00	111.00	3	2,626	0.11%
2020/09/03	5	128.20	5	122.40	123.00	0	2,567	0.00%
2020/09/02	2	123.75	5	123.40	127.00	-3	2,522	-0.12%
2020/09/01	1	119.00	1	120.00	118.00	0	2,483	0.00%
2020/08/31	2	120.75	1	124.00	118.00	1	2,469	0.04%
2020/08/28	1	118.00	1	115.50	121.00	0	2,456	0.00%
2020/08/27	4	122.00	4	123.75	121.00	0	2,410	0.00%
2020/08/26	5	138.80	4	136.25	134.00	1	2,309	0.04%
2020/08/25	2	135.00	0	0.00	132.50	2	2,255	0.09%
2020/08/24	4	134.13	18	134.58	136.00	-14	2,220	-0.63%
2020/08/21	3	141.67	4	144.50	148.00	-1	2,141	-0.05%
2020/08/20	3	132.83	3	134.83	135.00	0	2,103	0.00%
2020/08/19	4	139.75	4	140.13	135.00	0	2,068	0.00%
2020/08/18	15	134.33	2	136.00	138.00	13	2,006	0.65%
2020/08/14	4	114.50	5	114.70	114.50	-1	1,920	-0.05%
2020/08/13	1	115.50	0	0.00	115.00	1	1,901	0.05%
2020/08/12	0	0.00	1	113.50	113.50	-1	1,889	-0.05%
2020/08/11	1	110.00	10	114.95	112.50	-9	1,901	-0.47%
2020/08/10	7	118.07	0	0.00	116.50	7	1,869	0.37%
2020/08/07	4	110.38	0	0.00	111.50	4	1,771	0.23%
2020/08/06	2	106.00	1	104.00	106.00	1	1,724	0.06%
2020/08/05	1	104.00	1	104.50	104.00	0	1,653	0.00%
2020/08/04	2	96.05	3	98.63	105.50	-1	1,595	-0.06%
2020/08/03	2	96.55	0	0.00	96.00	2	1,511	0.13%
2020/07/31	25	91.98	24	95.19	94.80	1	1,446	0.07%
2020/07/30	0	0.00	5	89.02	89.10	-5	1,374	-0.36%
2020/07/29	2	80.10	2	80.50	81.00	0	1,409	0.00%
2020/07/28	2	80.20	2	78.70	79.00	0	1,479	0.00%
2020/07/24	2	84.70	0	0.00	81.50	2	1,562	0.13%
2020/07/22	0	0.00	2	84.20	85.90	-2	1,634	-0.12%
2020/07/21	2	82.30	0	0.00	82.20	2	1,650	0.12%
2020/07/17	2	79.60	2.5	79.64	78.20	-0.5	1,636	-0.03%
2020/07/15	4	83.05	4	83.80	82.60	0	1,628	0.00%
2020/07/14	1	85.00	0	0.00	82.20	1	1,642	0.06%
2020/07/13	2	86.80	2	87.20	86.10	0	1,657	0.00%
2020/07/10	2	88.70	0	0.00	86.80	2	1,674	0.12%
2020/07/09	0	0.00	1	95.90	91.30	-1	1,664	-0.06%
2020/07/08	4	94.38	2	95.10	94.00	2	1,646	0.12%
2020/07/07	3	96.37	3	94.00	94.00	0	1,643	0.00%
2020/07/06	2	91.60	2	91.70	95.80	0	1,624	0.00%
2020/07/03	2	85.40	2	86.75	89.80	0	1,612	0.00%
2020/07/02	1	85.50	1	86.20	86.10	0	1,609	0.00%
2020/07/01	3	86.20	3	85.83	85.30	0	1,608	0.00%
2020/06/30	0	0.00	2	80.80	85.80	-2	1,637	-0.12%
2020/06/29	2	80.20	0	0.00	81.00	2	1,679	0.12%
2020/06/24	0	0.00	2	81.20	81.20	-2	1,719	-0.12%
2020/06/23	2	80.50	0	0.00	80.30	2	1,743	0.11%
2020/06/18	0	0.00	2	80.90	81.60	-2	1,784	-0.11%
2020/06/17	2	79.70	0	0.00	80.00	2	1,776	0.11%
2020/06/16	0	0.00	3	78.77	80.70	-3	1,785	-0.17%
2020/06/15	1	75.50	0	0.00	76.00	1	1,785	0.06%
2020/06/12	3	76.33	2	76.90	77.00	1	1,792	0.06%
2020/06/11	0	0.00	5	81.92	78.70	-5	1,797	-0.28%
2020/06/10	3	78.93	11	78.25	78.60	-8	1,789	-0.45%
2020/06/09	2	80.20	10	80.27	80.00	-8	1,797	-0.44%
2020/06/08	0	0.00	4	81.40	80.40	-4	1,822	-0.22%
2020/06/05	2.5	80.58	0	0.00	80.50	2.5	1,830	0.14%
2020/06/04	2	80.95	2	81.70	80.80	0	1,846	0.00%
2020/06/03	3	81.27	3	82.57	82.60	0	1,865	0.00%
2020/06/02	2	81.40	3	81.80	80.90	-1	1,930	-0.05%
2020/06/01	3	82.80	2	83.65	82.40	1	1,990	0.05%
2020/05/29	2	81.95	1	83.50	82.50	1	2,011	0.05%
2020/05/28	1	83.60	2	84.35	81.30	-1	2,039	-0.05%
2020/05/27	7	86.63	8	87.08	84.10	-1	2,044	-0.05%
2020/05/26	0	0.00	2	83.90	85.60	-2	2,027	-0.10%
2020/05/25	3	80.00	1	81.30	81.80	2	2,024	0.10%
2020/05/22	2	82.55	0	0.00	78.50	2	2,037	0.10%
2020/05/21	1	81.90	3	84.23	84.00	-2	2,018	-0.10%
2020/05/19	7	84.66	5	83.64	82.00	2	1,997	0.10%
2020/05/18	2	82.80	3	83.83	84.20	-1	1,974	-0.05%
2020/05/15	2	74.45	2	75.15	78.00	0	1,956	0.00%
2020/05/13	5	85.24	55	86.44	83.00	-50	1,911	-2.62%
2020/05/12	1	89.40	5	89.96	87.80	-4	1,899	-0.21%
2020/05/11	27	88.03	3	88.20	89.20	24	1,898	1.26%
2020/05/08	22	95.00	34	91.99	88.90	-12	1,882	-0.64%
2020/05/07	16	91.57	14	91.22	93.40	2	1,827	0.11%
2020/05/06	16	89.83	2	91.45	89.50	14	1,790	0.78%
2020/05/05	4	92.08	2	90.50	87.60	2	1,733	0.12%
2020/05/04	15	84.64	10	84.53	88.00	5	1,646	0.30%
2020/04/30	30	80.40	7	79.93	80.00	23	1,581	1.45%
2020/04/29	23	76.87	10	75.76	77.00	13	1,523	0.85%
2020/04/28	258	76.36	3	77.10	73.60	255	1,488	17.13%	大買/鉅額交易
2020/04/24	0	0.00	7	68.33	69.10	-7	1,405	-0.50%
2020/04/23	2	64.80	3	66.60	64.30	-1	1,366	-0.07%
2020/04/22	5	64.84	2	65.20	65.00	3	1,364	0.22%
2020/04/17	8	70.05	4	71.05	69.00	4	1,361	0.29%
2020/04/16	2	67.90	2	68.20	70.00	0	1,339	0.00%
2020/04/15	0	0.00	2	67.30	68.70	-2	1,314	-0.15%
2020/04/14	0	0.00	3	64.60	64.60	-3	1,285	-0.23%
2020/04/13	2	64.05	3	64.77	63.50	-1	1,278	-0.08%
2020/04/10	1	63.00	1	64.40	64.00	0	1,271	0.00%
2020/04/09	6	66.33	6	69.48	63.00	0	1,254	0.00%
2020/04/08	7	68.83	3	69.07	68.40	4	1,215	0.33%
2020/04/07	3	64.77	6	65.38	69.80	-3	1,188	-0.25%
2020/04/06	5	61.14	7	62.10	63.90	-2	1,168	-0.17%
2020/04/01	7	63.84	2	65.80	61.80	5	1,149	0.43%
2020/03/31	1	66.60	0	0.00	63.40	1	1,082	0.09%
2020/03/30	3	60.37	3	61.93	62.00	0	1,003	0.00%
2020/03/27	2	55.50	2	58.80	58.30	0	962	0.00%
2020/03/26	0	0.00	7	52.71	53.70	-7	946	-0.74%
2020/03/25	4	49.38	5	50.86	48.85	-1	922	-0.11%
2020/03/24	3	47.73	2	47.35	46.85	1	906	0.11%
2020/03/23	2	47.35	1	48.90	46.65	1	891	0.11%
2020/03/20	2	48.80	2	49.90	51.80	0	889	0.00%
2020/03/17	1	54.40	1	55.00	55.60	0	862	0.00%
2020/03/16	2	58.15	1	61.40	56.10	1	869	0.11%
2020/03/13	1	60.90	1	59.00	60.40	0	859	0.00%
2020/03/12	2	66.45	0	0.00	65.50	2	845	0.24%
2020/03/09	0	0.00	1	77.00	74.30	-1	773	-0.13%
2020/03/06	4	76.30	3	77.87	75.20	1	739	0.14%
2020/03/05	0	0.00	0.5	77.50	77.50	-0.5	665	-0.08%
2020/03/04	5	67.80	1	69.90	70.50	4	597	0.67%
2020/03/03	0	0.00	2	69.30	67.40	-2	568	-0.35%
2020/03/02	2	63.75	2	64.95	66.60	0	535	0.00%
2020/02/27	2	67.10	5	67.42	63.10	-3	510	-0.59%
2020/02/26	0	0.00	1	64.90	65.50	-1	472	-0.21%
2020/02/25	1	64.40	0	0.00	64.10	1	436	0.23%
2020/02/17	0	0.00	4	59.30	60.20	-4	318	-1.25%
2020/02/14	1	59.40	1	59.70	59.50	0	310	0.00%
2020/02/13	2	57.20	2	57.90	57.00	0	285	0.00%
2020/02/11	0	0.00	4	54.50	53.50	-4	246	-1.62%
2020/02/10	6	51.73	0	0.00	50.20	6	229	2.61%
2020/02/06	7	52.67	5	53.56	53.90	2	224	0.89%
2020/01/16	5	53.50	5	53.20	51.40	0	186	0.00%
2020/01/13	1	53.20	3	52.77	53.40	-2	176	-1.14%
2020/01/02	2	51.60	5	51.30	51.10	-3	145	-2.07%
2019/12/30	5	50.40	0	0.00	50.80	5	136	3.65%
2019/12/23	0	0.00	1	48.80	48.10	-1	113	-0.88%
2019/12/17	0	0.00	4	47.50	47.15	-4	96	-4.16%
2019/12/11	5	46.64	0	0.00	46.00	5	74	6.74%
2018/10/01	0	0.00	0	52.20	52.20	0	22	-0.01%
2018/04/11	1	62.90	0	0.00	63.20	1	88	1.13%
2018/02/12	0	0.00	1	63.00	63.00	-1	117	-0.85%