廣錠 (6441)-富邦-中壢券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
56張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	38.55	0	0.00	38.45	0	127	0.01%
2024/05/08	0	39.35	2	39.50	39.25	-2	126	-1.57%
2024/05/07	0	0.00	3	39.50	39.50	-3	128	-2.33%
2024/05/06	1	39.40	0	0.00	39.45	1	127	0.79%
2024/05/03	0	0.00	1	41.70	41.00	-1	123	-0.81%
2024/05/02	1	39.85	0	0.00	40.90	1	121	0.83%
2024/04/22	0	0.00	4	38.70	38.75	-4	120	-3.31%
2024/04/16	1	38.70	1	38.80	38.80	0	117	0.00%
2024/04/10	0	0.00	10	42.04	42.30	-10	126	-7.89%
2024/03/27	0	43.30	0	0.00	44.20	0	133	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/08	0	0.00	5	43.90	43.90	-5	138	-3.61%
2024/03/07	0	44.85	0	0.00	44.70	0	140	0.00%
2024/03/06	0	45.59	0	0.00	45.40	0	146	0.01%
2024/03/04	0	45.43	0	0.00	45.30	0	157	0.00%
2024/02/01	3	46.57	0	0.00	46.80	3	178	1.68%
2024/01/30	10	47.92	0	0.00	47.30	10	176	5.67%
2024/01/25	0	48.80	0	0.00	48.30	0	179	0.00%
2024/01/12	2	49.80	0	0.00	49.50	2	197	1.01%
2024/01/09	3	49.10	0	0.00	49.00	3	202	1.48%
2024/01/08	6	51.55	2	52.00	50.90	4	197	2.03%
2023/12/27	0	0.00	1	54.90	54.90	-1	194	-0.51%
2023/12/04	1	55.50	0	0.00	55.00	1	175	0.57%
2023/11/24	0	0.00	1	52.50	52.10	-1	168	-0.59%
2023/11/22	0	0.00	1	52.40	52.50	-1	168	-0.60%
2023/11/16	1	51.60	0	0.00	52.20	1	154	0.65%
2023/11/02	0	0.00	1	47.10	47.05	-1	160	-0.62%
2023/10/20	0	0.00	1	45.30	45.55	-1	185	-0.54%
2023/09/19	1	52.20	0	0.00	52.10	1	407	0.25%
2023/09/01	1	56.90	6	57.13	57.50	-5	999	-0.50%
2023/08/31	2	54.55	0	0.00	54.10	2	1,017	0.20%
2023/08/14	0	0.00	1	51.30	51.30	-1	1,438	-0.07%
2023/07/17	3	61.37	4	62.08	61.90	-1	1,449	-0.07%
2023/07/14	2	60.45	1	61.00	60.50	1	1,443	0.07%
2023/07/13	0	0.00	1	60.90	59.60	-1	1,443	-0.07%
2023/07/12	2	60.20	1	60.50	60.00	1	1,441	0.07%
2023/07/07	1	60.50	0	0.00	60.20	1	1,450	0.07%
2023/07/06	0	0.00	1	61.60	61.30	-1	1,444	-0.07%
2023/07/05	3	63.50	4	63.73	62.90	-1	1,433	-0.07%
2023/07/04	17	63.25	0	0.00	62.50	17	1,426	1.19%
2023/07/03	2	65.25	1	66.00	64.30	1	1,405	0.07%
2023/06/30	1	64.00	2	63.25	64.20	-1	1,380	-0.07%
2023/06/29	1	64.10	0	0.00	62.80	1	1,383	0.07%
2023/06/27	0	0.00	2	65.00	63.10	-2	1,391	-0.14%
2023/06/26	6	65.20	0	0.00	64.70	6	1,384	0.43%
2023/06/21	3	67.63	0.1	67.70	67.00	2.9	1,373	0.21%
2023/06/20	3.1	68.98	1	69.00	69.00	2.1	1,359	0.15%
2023/06/19	0	0.00	1	69.00	68.80	-1	1,347	-0.07%
2023/06/14	3	67.37	1	68.00	68.90	2	1,278	0.16%
2023/06/13	2	68.05	2	69.25	68.50	0	1,259	0.00%
2023/06/12	2	72.40	3	71.77	68.80	-1	1,218	-0.08%
2023/06/09	7.2	72.15	7.2	71.78	72.00	0	1,153	0.00%
2023/06/08	6	68.82	10.2	69.84	70.10	-4.2	1,006	-0.41%
2023/06/07	2	62.55	2.1	63.90	63.80	-0.1	896	-0.01%
2023/06/06	0.1	60.00	0	0.00	60.00	0.1	858	0.01%
2023/06/01	0	0.00	1	64.10	63.10	-1	847	-0.12%
2023/05/31	2	63.80	0	0.00	63.70	2	847	0.24%
2023/05/30	1	63.40	2	62.20	62.60	-1	849	-0.12%
2023/05/29	11	63.23	11	62.96	62.10	0	827	0.00%
2023/05/26	6	65.35	6	63.72	63.50	0	824	0.00%
2023/05/25	4	66.73	4	66.48	66.60	0	804	0.00%
2023/05/24	1	66.50	4	67.30	66.00	-3	779	-0.38%
2023/05/23	2	66.30	1.1	67.35	66.20	0.9	773	0.12%
2023/05/22	2	66.10	0	0.00	66.90	2	763	0.26%
2023/05/19	4	63.15	5	64.60	64.80	-1	724	-0.14%
2023/05/18	0.1	58.50	0	0.00	60.70	0.1	657	0.02%
2023/05/17	0	0.00	1	56.50	55.50	-1	640	-0.16%
2023/05/12	0	54.50	0	0.00	54.50	0	708	0.00%
2023/05/11	1	57.20	0	0.00	54.90	1	756	0.13%
2023/05/09	0	0.00	2	55.65	55.20	-2	945	-0.21%
2023/05/08	2	56.85	0	0.00	57.10	2	1,030	0.19%
2023/05/04	1	55.20	1	55.20	55.10	0	1,114	0.00%
2023/04/28	0	0.00	2	53.05	53.40	-2	1,149	-0.17%
2023/04/27	2	52.40	0	0.00	52.00	2	1,149	0.17%
2023/04/26	5	53.30	3	53.30	53.30	2	1,145	0.17%
2023/04/25	5	55.20	2	53.70	53.70	3	1,143	0.26%
2023/04/21	0	57.90	1	56.40	55.50	-1	1,142	-0.09%
2023/04/20	0	0.00	1	59.70	58.20	-1	1,141	-0.09%
2023/04/19	0	0.00	1	62.00	62.20	-1	1,131	-0.09%
2023/04/18	0	61.97	0	0.00	61.60	0	1,133	0.00%
2023/04/14	5	62.00	5	62.02	62.00	0	1,192	0.00%
2023/04/13	1	64.40	1	64.00	62.80	0	1,211	0.00%
2023/04/12	6	64.00	13.1	63.62	63.50	-7.1	1,205	-0.59%
2023/04/11	1	64.00	0	0.00	63.50	1	1,203	0.08%
2023/04/10	1	63.80	0	0.00	63.80	1	1,215	0.08%
2023/04/07	3	61.90	2	61.55	61.10	1	1,215	0.08%
2023/04/06	10	61.95	0	0.00	61.10	10	1,216	0.82%
2023/03/31	1	62.60	3	63.33	63.40	-2	1,215	-0.16%
2023/03/30	4	63.40	4	63.08	64.20	0	1,216	0.00%
2023/03/29	3	60.94	6	61.30	61.10	-3	1,203	-0.25%
2023/03/28	1	59.50	0	0.00	59.10	1	1,208	0.08%
2023/03/27	2	61.10	1	61.10	61.20	1	1,211	0.08%
2023/03/24	5	60.30	1	60.80	60.40	4	1,237	0.32%
2023/03/23	1	60.80	3	61.53	61.10	-2	1,302	-0.15%
2023/03/22	3	59.63	1	59.60	59.80	2	1,334	0.15%
2023/03/21	0	59.90	0	0.00	59.70	0	1,339	0.00%
2023/03/20	1	57.70	1	58.40	59.10	0	1,339	0.00%
2023/03/17	0	57.80	0	0.00	57.40	0	1,343	0.00%
2023/03/15	0	60.80	0	0.00	59.90	0	1,363	0.00%
2023/03/14	0	0.00	0	59.60	59.10	0	1,417	0.00%
2023/03/13	1	58.00	1.2	58.66	59.90	-0.2	1,437	-0.02%
2023/03/10	1	61.50	0	0.00	59.30	1	1,431	0.07%
2023/03/09	2	63.30	0	0.00	63.10	2	1,417	0.14%
2023/03/08	1	64.00	0	0.00	63.60	1	1,409	0.07%
2023/03/07	0	62.60	1	64.50	64.50	-1	1,394	-0.07%
2023/03/02	2	61.05	0	0.00	60.90	2	1,373	0.15%
2023/03/01	0	0.00	0.1	61.30	60.80	-0.1	1,365	0.00%
2023/02/24	0	0.00	4	61.38	60.80	-4	1,359	-0.29%
2023/02/23	0	0.00	0	65.50	62.50	0	1,345	0.00%
2023/02/22	1	62.30	2	62.80	62.20	-1	1,331	-0.07%
2023/02/21	4	67.80	4	67.95	66.20	0	1,302	0.00%
2023/02/20	3	65.97	7	66.93	66.50	-4	1,269	-0.32%
2023/02/17	8	66.19	1	65.50	66.30	7	1,255	0.56%
2023/02/16	2	65.10	6	65.32	65.60	-4	1,241	-0.32%
2023/02/15	4	65.50	5	65.10	65.20	-1	1,228	-0.08%
2023/02/14	6	64.38	3	63.97	64.60	3	1,200	0.25%
2023/02/13	3	64.53	0	0.00	63.40	3	1,184	0.25%
2023/02/10	21	66.62	36	65.62	64.30	-15	1,165	-1.29%
2023/02/09	4.1	68.02	9	66.72	66.50	-4.9	1,119	-0.44%
2023/02/08	3.1	67.61	6	67.20	68.70	-3	1,066	-0.28%
2023/02/07	18	67.98	11	67.79	67.60	7	1,020	0.69%
2023/02/06	8	63.96	3	65.20	66.00	5	861	0.58%
2023/02/03	2	60.60	14	61.28	60.00	-12	773	-1.55%
2023/02/02	26	58.12	3	58.63	58.70	23	717	3.20%
2023/02/01	0	0.00	1	55.50	55.90	-1	680	-0.15%
2023/01/31	1	52.70	0	0.00	52.80	1	650	0.15%
2023/01/17	0	0.00	3	51.60	51.30	-3	636	-0.47%
2023/01/13	3	50.60	0	0.00	50.40	3	630	0.48%
2023/01/11	1	52.00	1	52.00	51.70	0	622	0.00%
2023/01/09	2	53.10	5	53.90	53.10	-3	607	-0.49%
2023/01/06	1	55.80	0	0.00	53.90	1	602	0.17%
2023/01/05	3	55.57	3	55.30	56.10	0	594	0.00%
2023/01/04	4	57.25	1	54.70	55.60	3	577	0.52%
2023/01/03	4	52.70	4	54.53	55.80	0	524	0.00%
2022/12/29	3	50.63	3	50.70	50.60	0	496	0.00%
2022/12/28	6	53.88	3	54.57	51.30	3	491	0.61%
2022/12/22	4	54.95	4	52.20	52.50	0	451	0.00%
2022/12/21	3	51.87	4	52.13	54.00	-1	438	-0.23%
2022/12/20	3	52.10	2	53.70	49.95	1	425	0.24%
2022/12/19	1	52.50	0	0.00	52.50	1	409	0.24%
2022/12/16	3	55.93	4	55.53	53.40	-1	404	-0.25%
2022/12/15	5	56.30	7	55.63	55.00	-2	375	-0.53%
2022/12/14	0	0.00	5	53.06	54.70	-5	308	-1.62%
2022/12/12	2	47.00	0	0.00	48.00	2	265	0.75%
2022/12/09	4	48.90	0	0.00	47.50	4	271	1.47%
2022/12/08	1	50.30	0	0.00	49.90	1	275	0.36%
2022/12/07	2	50.20	3	49.30	50.40	-1	270	-0.37%
2022/12/06	4	49.99	1	49.30	50.80	3	249	1.20%
2022/12/05	4	46.35	2	47.25	48.40	2	190	1.05%
2022/11/25	0	0.00	1	43.30	41.30	-1	159	-0.63%
2022/11/21	0	41.65	0	0.00	41.60	0	151	0.00%
2022/11/18	1	41.85	0	0.00	42.10	1	149	0.67%
2022/11/15	0	0.00	0	38.60	38.25	0	134	0.00%
2022/11/07	0	41.85	0	0.00	39.95	0	130	0.00%
2022/10/28	0	38.20	0	0.00	37.80	0	129	0.00%
2022/08/24	0	40.00	0	0.00	40.00	0	114	0.00%
2022/08/22	0	0.00	0.3	40.80	40.70	-0.3	114	-0.26%
2022/08/18	0	0.00	0.5	41.50	41.40	-0.5	116	-0.39%
2022/08/03	0	40.50	0	0.00	39.20	0	133	0.00%
2022/08/02	0	0.00	7	39.85	39.80	-7	138	-5.05%
2022/07/29	0	0.00	1	41.00	40.80	-1	153	-0.65%
2022/07/27	1	40.20	0	0.00	41.35	1	161	0.62%
2022/07/20	2	44.65	0	0.00	43.60	2	199	1.00%
2022/06/30	0	0.00	0	40.60	39.90	0	470	-0.01%
2022/06/28	0	0.00	6	40.28	40.20	-6	469	-1.28%
2022/06/27	0	0.00	0	41.60	41.65	0	470	0.00%
2022/06/24	0	0.00	1	40.70	40.85	-1	470	-0.21%
2022/06/20	1	40.40	0	0.00	39.65	1	470	0.21%
2022/05/31	0	0.00	4	45.75	45.65	-4	480	-0.83%
2022/05/25	0	0.00	1	44.80	45.65	-1	483	-0.21%
2022/05/18	1	46.35	0	0.00	46.40	1	485	0.21%
2022/05/12	0	0.00	1	43.25	42.35	-1	486	-0.21%
2022/05/05	0	0.00	2	52.00	53.50	-2	466	-0.43%
2022/04/26	3.2	53.28	0	0.00	52.00	3.2	440	0.73%
2022/04/25	3	55.80	3	54.27	52.00	0	429	0.00%
2022/04/22	4	58.33	5	58.06	57.60	-1	419	-0.24%
2022/04/21	2	57.04	5	55.42	56.50	-3	398	-0.75%
2022/04/20	10	58.42	7	58.93	57.60	3	378	0.79%
2022/04/19	3	55.03	0	0.00	56.20	3	278	1.08%
2022/04/18	1	51.20	0	0.00	51.10	1	231	0.43%
2022/04/15	5.3	50.68	2.1	52.13	48.80	3.2	210	1.52%
2022/04/14	0	0.00	2	48.85	48.85	-2	158	-1.26%
2022/04/12	0	43.95	0	0.00	44.00	0	154	0.00%
2022/04/01	2	46.80	1	46.65	45.85	1	172	0.58%
2022/03/31	0	47.55	0	0.00	47.00	0	175	0.00%
2022/03/29	0	0.00	0	46.05	45.60	0	196	0.00%
2022/03/23	0	0.00	1	48.50	48.50	-1	274	-0.36%
2022/03/22	0	46.60	0	0.00	46.90	0	274	0.00%
2022/03/10	0	0.00	10	43.00	42.85	-10	314	-3.18%
2022/03/08	2	44.68	2	43.00	43.00	0	327	0.00%
2022/03/04	2	45.50	0	0.00	45.70	2	328	0.61%
2022/02/17	1	47.25	1	46.55	47.25	0	420	0.00%
2022/02/10	2	48.08	2	48.13	47.95	0	474	0.00%
2022/01/26	1	46.25	1.3	45.36	45.50	-0.3	543	-0.06%
2022/01/24	2	48.73	2	47.60	48.75	0	665	0.00%
2022/01/20	1	50.80	0	0.00	51.70	1	781	0.13%
2022/01/17	0	0.00	1	51.10	51.40	-1	803	-0.12%
2022/01/14	3	49.23	2	48.80	48.90	1	805	0.12%
2022/01/10	0	0.00	1	52.60	53.10	-1	819	-0.12%
2022/01/06	2	54.30	2	54.90	54.00	0	824	0.00%
2022/01/04	0	0.00	2	56.80	55.70	-2	856	-0.23%
2021/12/30	2	57.00	1	56.50	57.20	1	862	0.12%
2021/12/29	2	56.85	1	57.20	57.30	1	862	0.12%
2021/12/28	1	58.40	1	58.70	57.10	0	864	0.00%
2021/12/27	1	56.80	1	56.90	56.80	0	865	0.00%
2021/12/24	1	57.50	0	0.00	58.20	1	865	0.12%
2021/12/23	3	59.27	4	58.70	58.40	-1	861	-0.12%
2021/12/22	21	61.28	5.1	60.58	60.00	15.9	846	1.88%
2021/12/21	1	55.50	1	53.40	58.40	0	791	0.00%
2021/12/20	3	53.77	4.3	52.71	53.10	-1.3	776	-0.17%
2021/12/15	1	53.00	1	51.10	53.20	0	775	0.00%
2021/12/14	1	52.20	1	52.00	52.00	0	776	0.00%
2021/12/13	0	0.00	1	53.20	53.30	-1	777	-0.13%
2021/12/08	0	0.00	1	56.60	54.60	-1	772	-0.13%
2021/12/07	2	57.30	1	57.30	57.00	1	769	0.13%
2021/12/06	1	57.90	0	0.00	59.30	1	778	0.13%
2021/11/30	0	0.00	0.2	51.80	52.00	-0.2	770	-0.03%
2021/11/29	2	52.15	1	51.10	52.30	1	777	0.13%
2021/11/24	1	57.50	1	55.30	57.50	0	764	0.00%
2021/11/23	0	0.00	1	60.10	57.00	-1	761	-0.13%
2021/11/22	2	59.40	3	59.90	59.40	-1	756	-0.13%
2021/11/19	4	61.65	4	61.40	60.50	0	753	0.00%
2021/11/18	8	64.81	8	64.34	62.20	0	747	0.00%
2021/11/17	1	64.80	0	0.00	65.50	1	731	0.14%
2021/11/16	2	65.20	19	62.65	65.40	-17	724	-2.35%
2021/11/12	1	60.40	5	61.40	60.40	-4	707	-0.57%
2021/11/11	5.2	59.35	1	62.50	63.00	4.2	698	0.60%
2021/11/10	1	58.00	2	56.65	59.00	-1	682	-0.15%
2021/11/09	0	0.00	1	53.50	53.70	-1	670	-0.15%
2021/11/08	2	53.85	3	55.20	53.20	-1	677	-0.15%
2021/11/05	1	53.50	2	54.55	54.20	-1	681	-0.15%
2021/11/04	0	0.00	1	58.00	58.70	-1	680	-0.15%
2021/11/03	19.1	59.99	26	60.75	59.60	-6.9	673	-1.02%
2021/11/02	12	60.52	10	61.12	59.30	2	638	0.31%
2021/11/01	8	53.80	12.1	54.74	57.00	-4.1	555	-0.74%
2021/10/29	9	51.64	3	52.10	51.90	6	535	1.12%
2021/10/28	4	50.05	11	50.84	51.00	-7	498	-1.41%
2021/10/27	0	0.00	1	45.50	46.40	-1	505	-0.20%
2021/10/26	3	42.17	1	41.05	42.20	2	518	0.39%
2021/10/25	7	40.56	8	39.66	40.90	-1	520	-0.19%
2021/10/22	9	40.11	8	41.21	39.95	1	523	0.19%
2021/10/21	13	41.65	13	41.48	41.70	0	522	0.00%
2021/10/20	1	42.15	1	41.35	41.90	0	526	0.00%
2021/10/19	16	42.09	14	41.74	41.90	2	528	0.38%
2021/10/18	4	40.31	4	39.18	42.20	0	527	0.00%
2021/10/15	2	39.25	2	38.88	39.25	0	523	0.00%
2021/10/14	13	38.72	12	39.80	38.70	1	532	0.19%
2021/10/13	7	43.11	6	42.29	40.35	1	539	0.19%
2021/10/12	1	41.00	2	41.93	42.35	-1	530	-0.19%
2021/10/08	2	38.90	2	38.00	39.85	0	523	0.00%
2021/10/07	2	37.28	2	36.40	38.00	0	535	0.00%
2021/10/06	6	36.64	8	36.01	36.10	-2	549	-0.36%
2021/10/05	2	36.63	2	35.60	36.35	0	553	0.00%
2021/10/04	9	37.18	6	38.91	36.00	3	552	0.54%
2021/10/01	3	41.25	2	41.55	39.95	1	548	0.18%
2021/09/29	2	40.45	2	40.30	40.45	0	559	0.00%
2021/09/28	10	41.52	10	41.48	41.40	0	566	0.00%
2021/09/27	4	41.41	4	40.24	42.00	0	571	0.00%
2021/09/24	2	40.80	2	39.63	40.60	0	578	0.00%
2021/09/23	12	39.61	12	40.05	39.60	0	582	0.00%
2021/09/22	5	40.11	4	40.00	40.10	1	585	0.17%
2021/09/17	4	40.99	4	39.80	41.35	0	593	0.00%
2021/09/16	5	40.30	4	40.96	40.20	1	613	0.16%
2021/09/15	6	41.02	6	41.79	41.00	0	619	0.00%
2021/09/14	3	42.75	3	42.90	42.15	0	619	0.00%
2021/09/13	8	43.30	9	42.58	43.30	-1	628	-0.16%
2021/09/10	13	42.82	12	43.04	42.80	1	643	0.16%
2021/09/09	1	47.30	1	44.50	43.95	0	643	0.00%
2021/09/08	9	43.17	8	42.05	43.20	1	630	0.16%
2021/09/07	16	42.33	14	43.32	42.30	2	633	0.32%
2021/09/06	8	44.03	8	44.75	44.00	0	630	0.00%
2021/09/03	8	45.62	8	47.28	45.40	0	628	0.00%
2021/09/02	12	47.99	12	50.05	47.50	0	621	0.00%
2021/09/01	2	51.15	2	50.70	50.80	0	613	0.00%
2021/08/31	5	50.72	5	51.50	50.70	0	619	0.00%
2021/08/30	5	51.70	5	52.08	51.70	0	639	0.00%
2021/08/27	2	51.90	2	52.10	51.90	0	643	0.00%
2021/08/24	0	0.00	1	50.40	50.40	-1	670	-0.15%
2021/08/20	1	50.80	0	0.00	50.70	1	690	0.14%
2021/08/18	4	55.05	5	53.90	57.40	-1	692	-0.14%
2021/08/17	4	55.53	4	54.65	53.90	0	696	0.00%
2021/08/16	6	54.85	6	56.50	54.80	0	712	0.00%
2021/08/13	2	58.25	1	60.10	57.80	1	722	0.14%
2021/08/12	1	58.60	1	58.00	60.20	0	730	0.00%
2021/08/11	3	56.00	5	55.82	56.00	-2	733	-0.27%
2021/08/10	8	55.99	7	59.30	54.80	1	739	0.14%
2021/08/09	7	59.56	8	60.79	59.40	-1	731	-0.14%
2021/08/06	5	61.96	5	61.34	61.20	0	734	0.00%
2021/08/05	1	61.50	1	62.80	61.70	0	748	0.00%
2021/08/04	5	62.48	3	60.63	62.40	2	752	0.27%
2021/08/03	3	63.63	3	61.23	61.40	0	745	0.00%
2021/08/02	12	60.87	15	63.51	59.60	-3	702	-0.43%
2021/07/30	5	67.74	4	70.35	66.20	1	700	0.14%
2021/07/29	1	73.00	1	73.00	73.00	0	671	0.00%
2021/07/27	6	77.13	5	79.12	77.00	1	681	0.15%
2021/07/23	3	79.30	3	77.83	78.80	0	675	0.00%
2021/07/22	1	77.20	0	0.00	76.70	1	680	0.15%
2021/07/21	3	79.33	3	78.50	75.30	0	675	0.00%
2021/07/20	3	78.43	2	78.60	77.90	1	671	0.15%
2021/07/19	3	77.83	3	76.37	79.50	0	661	0.00%
2021/07/16	2	74.95	2	73.20	75.30	0	650	0.00%
2021/07/15	4	73.20	7	73.60	73.20	-3	639	-0.47%
2021/07/14	6	73.18	4	73.23	74.60	2	634	0.32%
2021/07/13	4	73.63	10	75.27	73.40	-6	620	-0.97%
2021/07/12	4	77.48	4	79.05	77.30	0	611	0.00%
2021/07/09	5	78.68	4	79.25	79.00	1	614	0.16%
2021/07/08	5	80.68	5	80.68	80.10	0	632	0.00%
2021/07/07	2	81.20	4	83.18	81.20	-2	641	-0.31%
2021/07/06	1	86.10	3	83.93	83.40	-2	638	-0.31%
2021/07/05	3	82.37	4	82.13	82.70	-1	639	-0.16%
2021/07/02	2	83.70	0	0.00	83.20	2	642	0.31%
2021/07/01	2	85.20	2	87.40	85.20	0	639	0.00%
2021/06/30	2	88.40	2	88.60	88.40	0	638	0.00%
2021/06/29	0	0.00	2	89.80	89.00	-2	646	-0.31%
2021/06/28	2	91.10	0	0.00	90.60	2	659	0.30%
2021/06/25	1	95.00	3	93.80	92.80	-2	654	-0.31%
2021/06/24	0	0.00	1	91.00	90.70	-1	640	-0.16%
2021/06/23	1	88.90	0	0.00	88.30	1	635	0.16%
2021/06/22	1	90.50	0	0.00	88.90	1	635	0.16%
2021/06/21	1	93.00	1	86.00	92.30	0	628	0.00%
2021/06/18	2	90.70	0	0.00	89.40	2	617	0.32%
2021/06/09	1	89.90	0	0.00	89.10	1	627	0.16%
2021/06/08	1	91.00	0	0.00	88.80	1	627	0.16%
2021/06/07	2	91.45	1.1	90.14	90.80	0.9	625	0.14%
2021/06/04	1	94.90	0	0.00	94.90	1	606	0.16%
2021/06/03	1.1	94.64	1	97.00	94.30	0.1	603	0.02%
2021/06/02	1	96.10	1	96.80	94.00	0	597	0.00%
2021/05/28	0	0.00	1	93.30	93.60	-1	589	-0.17%
2021/05/24	0	0.00	1	75.30	82.20	-1	596	-0.17%
2021/05/21	1	75.70	0	0.00	76.40	1	604	0.17%
2021/05/20	0	0.00	1	74.00	73.40	-1	635	-0.16%
2021/05/19	1	74.90	1	74.00	76.80	0	640	0.00%
2021/05/17	2	74.90	1	76.70	73.80	1	628	0.16%
2021/05/14	2	86.60	1	82.30	82.00	1	645	0.15%
2021/05/13	0	0.00	1	85.00	85.40	-1	642	-0.16%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/11	1	94.20	0	0.00	90.10	1	624	0.16%
2021/05/07	3	106.17	3	108.50	99.60	0	635	0.00%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/04/28	0	0.00	4	110.25	118.50	-4	644	-0.62%
2021/04/19	0	0.00	1	114.00	112.50	-1	803	-0.12%
2021/04/16	0	0.00	1	113.00	115.00	-1	855	-0.12%
2021/04/15	4	107.63	0	0.00	111.50	4	909	0.44%
2021/04/14	2	111.25	2	109.75	111.50	0	1,003	0.00%
2021/04/13	2	121.50	0	0.00	119.00	2	1,043	0.19%
2021/04/09	1	128.00	1	126.00	126.00	0	1,039	0.00%
2021/04/07	3	127.00	0	0.00	129.50	3	1,035	0.29%
2021/04/06	10	130.75	0	0.00	129.00	10	1,035	0.97%
2021/04/01	2	133.00	0	0.00	132.00	2	1,031	0.19%
2021/03/31	0	0.00	2	140.00	136.00	-2	1,021	-0.20%
2021/03/30	1	135.50	0	0.00	133.50	1	1,005	0.10%
2021/03/29	3	135.17	0	0.00	134.50	3	1,011	0.30%
2021/03/26	0	0.00	2	135.00	135.00	-2	1,011	-0.20%
2021/03/25	2	136.00	0	0.00	133.00	2	1,010	0.20%
2021/03/23	2	132.50	0	0.00	131.00	2	1,023	0.20%
2021/03/19	0	0.00	1	133.50	134.50	-1	1,025	-0.10%
2021/03/17	1	134.50	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	3	137.33	137.00	-3	1,049	-0.29%
2021/03/15	1	131.00	0	0.00	131.00	1	1,046	0.10%
2021/03/12	1	130.00	1	130.50	130.00	0	1,058	0.00%
2021/03/11	2	131.50	2	133.00	133.00	0	1,072	0.00%
2021/03/10	1	128.50	1	127.00	126.50	0	1,118	0.00%
2021/03/04	4	129.50	2	127.25	128.50	2	1,297	0.15%
2021/03/03	5	136.60	3	135.50	135.00	2	1,307	0.15%
2021/03/02	1	139.50	3	137.17	139.50	-2	1,356	-0.15%
2021/02/26	1	137.50	1	137.00	137.50	0	1,427	0.00%
2021/02/25	4	138.75	1	139.00	138.00	3	1,428	0.21%
2021/02/24	6	138.42	3	140.50	137.00	3	1,430	0.21%
2021/02/23	1	148.00	2	148.25	148.00	-1	1,413	-0.07%
2021/02/22	1	151.50	6	150.83	151.00	-5	1,390	-0.36%
2021/02/19	6	139.08	5	138.20	138.00	1	1,348	0.07%
2021/02/18	1	133.50	1	135.50	133.50	0	1,337	0.00%
2021/02/17	2	135.50	2	135.00	137.00	0	1,347	0.00%
2021/02/05	5	136.40	5	138.60	131.00	0	1,357	0.00%
2021/02/04	1	135.00	1	134.00	135.00	0	1,364	0.00%
2021/02/02	4	134.63	2	133.75	136.00	2	1,448	0.14%
2021/02/01	4	130.75	4	131.25	134.00	0	1,490	0.00%
2021/01/29	1	129.00	1	134.00	129.00	0	1,563	0.00%
2021/01/28	1	132.00	4	132.88	132.00	-3	1,653	-0.18%
2021/01/26	3	132.50	1	132.00	130.50	2	1,765	0.11%
2021/01/25	2	134.75	4	136.50	134.00	-2	1,767	-0.11%
2021/01/22	2	128.00	2	124.50	132.00	0	1,752	0.00%
2021/01/21	9	121.33	16	121.19	120.00	-7	1,751	-0.40%
2021/01/20	3	124.67	3	126.83	124.00	0	1,759	0.00%
2021/01/19	14	140.21	20	129.53	129.00	-6	1,776	-0.34%
2021/01/18	10	145.00	11.2	143.04	143.00	-1.2	1,744	-0.07%
2021/01/15	2	151.25	3.1	149.92	151.50	-1.1	1,733	-0.06%
2021/01/14	5	150.00	2	149.75	150.00	3	1,724	0.17%
2021/01/13	10	150.70	3	149.33	146.00	7	1,710	0.41%
2021/01/12	5.1	150.87	5.1	151.06	150.00	0	1,723	0.00%
2021/01/11	3.1	144.46	3	141.00	150.50	0.1	1,872	0.00%
2021/01/08	18	146.44	19	143.16	141.50	-1	1,879	-0.05%
2021/01/07	7.1	143.96	4	146.37	148.50	3.1	1,978	0.15%
2021/01/06	11	132.96	25	134.20	135.00	-14	1,944	-0.72%
2021/01/05	1	122.00	2	121.50	123.00	-1	1,926	-0.05%
2021/01/04	2	118.00	2	118.75	118.00	0	1,958	0.00%
2020/12/31	2	120.75	1	122.00	121.00	1	2,023	0.05%
2020/12/30	11	120.82	11	119.00	119.00	0	2,051	0.00%
2020/12/29	2	125.00	1	123.00	123.50	1	2,086	0.05%
2020/12/28	1	126.00	1	124.50	126.00	0	2,128	0.00%
2020/12/24	0	0.00	10	127.00	127.00	-10	2,195	-0.46%
2020/12/23	12	125.83	12	129.21	126.00	0	2,220	0.00%
2020/12/22	6	127.00	3	128.00	125.50	3	2,277	0.13%
2020/12/21	0	0.00	1	132.00	132.00	-1	2,315	-0.04%
2020/12/18	2	136.25	4	135.88	135.00	-2	2,369	-0.08%
2020/12/17	0	0.00	3	131.83	133.50	-3	2,454	-0.12%
2020/12/16	9	130.17	3	131.17	129.00	6	2,577	0.23%
2020/12/14	1	138.50	1	136.00	136.00	0	2,794	0.00%
2020/12/11	2	140.50	2	139.75	138.00	0	2,860	0.00%
2020/12/10	2	140.75	3	142.33	141.00	-1	2,882	-0.03%
2020/12/09	6	140.83	5	139.90	138.50	1	2,891	0.03%
2020/12/08	4	141.38	4	142.38	140.50	0	2,895	0.00%
2020/12/07	2	146.25	3	143.67	143.00	-1	2,895	-0.03%
2020/12/04	5.1	144.66	8	145.88	144.00	-2.9	2,894	-0.10%
2020/12/03	16	137.56	16	141.56	141.50	0	2,868	0.00%
2020/12/02	6	127.83	6	132.08	135.50	0	2,865	0.00%
2020/12/01	13	130.58	9	132.39	131.00	4	2,851	0.14%
2020/11/30	25	149.40	5	150.20	139.50	20	2,844	0.70%
2020/11/27	5.1	158.21	3	156.67	155.00	2.1	2,846	0.07%
2020/11/26	11	153.86	11	154.91	155.00	0	2,840	0.00%
2020/11/25	15	146.67	16	155.53	154.00	-1	2,807	-0.04%
2020/11/16	0	0.00	4	139.00	138.50	-4	3,220	-0.12%
2020/11/13	1	139.00	2	139.75	142.50	-1	3,283	-0.03%
2020/11/12	0	0.00	1	138.00	135.00	-1	3,337	-0.03%
2020/11/11	1	150.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	11	170.27	0	0.00	166.50	11	3,373	0.33%
2020/11/09	3	174.83	3	176.67	178.00	0	3,362	0.00%
2020/11/06	1	176.50	2	174.75	170.00	-1	3,357	-0.03%
2020/11/05	14	171.32	12	171.50	172.50	2	3,357	0.06%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	1	152.00	1	147.00	153.00	0	3,645	0.00%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	6	152.50	8	150.31	153.00	-2	3,852	-0.05%
2020/10/19	11	154.05	7	153.00	151.50	4	3,821	0.10%
2020/10/16	4	147.50	2	147.50	147.00	2	3,662	0.05%
2020/10/15	1	146.50	10	147.85	146.50	-9	3,612	-0.25%
2020/10/14	5	136.40	3	136.33	141.00	2	3,466	0.06%
2020/10/13	2	132.75	2	133.00	135.00	0	3,406	0.00%
2020/10/12	3	134.50	7	131.93	131.50	-4	3,377	-0.12%
2020/10/08	3	132.17	4	132.25	131.50	-1	3,345	-0.03%
2020/10/06	4	126.50	2	127.50	130.00	2	3,266	0.06%
2020/10/05	0	0.00	0.1	124.00	125.00	-0.1	3,235	0.00%
2020/09/28	2	116.00	3	115.83	117.00	-1	3,221	-0.03%
2020/09/25	4	116.38	3	118.33	116.00	1	3,238	0.03%
2020/09/24	2	122.00	1	122.00	119.00	1	3,208	0.03%
2020/09/23	3	126.17	1	126.50	128.50	2	3,183	0.06%
2020/09/22	7	129.29	4	129.25	124.00	3	3,164	0.09%
2020/09/21	1	138.50	2	138.00	136.50	-1	3,110	-0.03%
2020/09/18	10	136.10	13	133.88	132.00	-3	2,978	-0.10%
2020/09/17	14	129.93	16	129.63	129.00	-2	2,848	-0.07%
2020/09/16	1	120.00	6.1	122.71	128.00	-5.1	2,750	-0.18%
2020/09/15	2	117.25	1	118.00	116.50	1	2,682	0.04%
2020/09/14	0	0.00	1	116.00	115.00	-1	2,658	-0.04%
2020/09/11	2	110.00	2	112.50	108.00	0	2,649	0.00%
2020/09/10	3	111.83	5.1	112.87	111.00	-2.1	2,638	-0.08%
2020/09/09	5	112.20	0	0.00	113.00	5	2,637	0.19%
2020/09/08	2	112.50	3	113.00	111.00	-1	2,626	-0.04%
2020/09/07	2	112.25	0	0.00	111.00	2	2,607	0.08%
2020/09/04	4	119.25	1	119.00	123.00	3	2,587	0.12%
2020/09/03	5	130.20	1	130.50	123.00	4	2,567	0.16%
2020/09/02	0	0.00	6	123.92	127.00	-6	2,522	-0.24%
2020/09/01	0	0.00	3	119.17	118.00	-3	2,483	-0.12%
2020/08/31	2.1	120.60	2	120.75	118.00	0.1	2,469	0.01%
2020/08/28	11	119.36	11	118.09	121.00	0	2,456	0.00%
2020/08/27	13	126.65	4	127.63	121.00	9	2,410	0.37%
2020/08/26	4.1	139.90	7	136.50	134.00	-2.9	2,309	-0.13%
2020/08/25	6	137.42	3	136.67	132.50	3	2,255	0.13%
2020/08/24	12	136.42	7	136.64	136.00	5	2,220	0.23%
2020/08/21	5	142.90	5	145.90	148.00	0	2,141	0.00%
2020/08/20	1	138.50	2	134.76	135.00	-1	2,103	-0.05%
2020/08/19	15	143.67	13	142.31	135.00	2	2,068	0.10%
2020/08/18	0	0.00	2	134.25	138.00	-2	2,006	-0.10%
2020/08/17	5	121.10	9	121.61	125.50	-4	1,957	-0.20%
2020/08/14	1	115.50	1	113.50	114.50	0	1,920	0.00%
2020/08/13	1	115.50	2	113.25	115.00	-1	1,901	-0.05%
2020/08/12	4	113.88	4	113.63	113.50	0	1,889	0.00%
2020/08/11	7	114.21	7	114.00	112.50	0	1,901	0.00%
2020/08/10	6	111.17	4	116.88	116.50	2	1,869	0.11%
2020/08/07	7	106.21	3	108.83	111.50	4	1,771	0.23%
2020/08/06	4	108.88	3	111.33	106.00	1	1,724	0.06%
2020/08/05	1	108.00	7	102.79	104.00	-6	1,653	-0.36%
2020/08/04	5	99.24	10	100.64	105.50	-5	1,595	-0.31%
2020/08/03	3	97.10	3	98.90	96.00	0	1,511	0.00%
2020/07/31	45	95.70	50	94.03	94.80	-5	1,446	-0.35%
2020/07/30	1	89.10	2	89.10	89.10	-1	1,374	-0.07%
2020/07/29	2	80.30	1	80.00	81.00	1	1,409	0.07%
2020/07/28	1	80.70	1	78.60	79.00	0	1,479	0.00%
2020/07/27	1	80.20	2	82.10	80.60	-1	1,529	-0.07%
2020/07/24	5	84.16	6	80.93	81.50	-1	1,562	-0.06%
2020/07/23	7	84.81	10	84.37	84.90	-3	1,606	-0.19%
2020/07/22	5	85.12	2	85.45	85.90	3	1,634	0.18%
2020/07/21	7	82.11	1	82.70	82.20	6	1,650	0.36%
2020/07/20	1	80.90	0	0.00	81.80	1	1,643	0.06%
2020/07/16	8	82.80	9	80.51	80.60	-1	1,637	-0.06%
2020/07/10	1	87.70	2	88.85	86.80	-1	1,674	-0.06%
2020/07/09	2	92.00	27	94.30	91.30	-25	1,664	-1.50%
2020/07/08	52	95.34	27	95.59	94.00	25	1,646	1.52%
2020/07/07	24	97.35	25	96.90	94.00	-1	1,643	-0.06%
2020/07/06	10	91.63	16	91.93	95.80	-6	1,624	-0.37%
2020/07/03	4	88.80	3	88.57	89.80	1	1,612	0.06%
2020/07/02	1	86.70	1	86.60	86.10	0	1,609	0.00%
2020/07/01	16	86.81	15	86.46	85.30	1	1,608	0.06%
2020/06/30	3	84.33	4	84.53	85.80	-1	1,637	-0.06%
2020/06/29	3	80.67	0	0.00	81.00	3	1,679	0.18%
2020/06/19	1	82.00	5	81.70	81.00	-4	1,776	-0.23%
2020/06/18	3	80.40	2	81.40	81.60	1	1,784	0.06%
2020/06/17	2	79.15	0	0.00	80.00	2	1,776	0.11%
2020/06/16	0	0.00	2	79.40	80.70	-2	1,785	-0.11%
2020/06/15	2	77.60	1	75.80	76.00	1	1,785	0.06%
2020/06/12	5	76.50	6	76.93	77.00	-1	1,792	-0.06%
2020/06/11	2	81.85	3	80.40	78.70	-1	1,797	-0.06%
2020/06/10	7	79.49	4	78.70	78.60	3	1,789	0.17%
2020/06/09	4	80.20	0	0.00	80.00	4	1,797	0.22%
2020/06/02	0	0.00	2	83.50	80.90	-2	1,930	-0.10%
2020/06/01	4	83.65	4	83.20	82.40	0	1,990	0.00%
2020/05/29	0	0.00	11	81.85	82.50	-11	2,011	-0.55%
2020/05/28	9	83.32	0	0.00	81.30	9	2,039	0.44%
2020/05/27	5	86.38	2	86.35	84.10	3	2,044	0.15%
2020/05/26	1	83.40	0	0.00	85.60	1	2,027	0.05%
2020/05/25	3	79.13	4	81.15	81.80	-1	2,024	-0.05%
2020/05/22	3	82.37	3	83.00	78.50	0	2,037	0.00%
2020/05/21	7	83.19	0	0.00	84.00	7	2,018	0.35%
2020/05/20	1	81.10	1	83.00	81.10	0	2,002	0.00%
2020/05/19	0	0.00	4	84.98	82.00	-4	1,997	-0.20%
2020/05/18	8	79.34	7	83.16	84.20	1	1,974	0.05%
2020/05/15	5	76.24	3	74.30	78.00	2	1,956	0.10%
2020/05/14	1	79.00	4	79.75	75.00	-3	1,912	-0.16%
2020/05/13	4	86.13	3	85.93	83.00	1	1,911	0.05%
2020/05/12	4	89.68	4	89.15	87.80	0	1,899	0.00%
2020/05/11	0	0.00	0.4	88.60	89.20	-0.4	1,898	-0.02%
2020/05/08	3.4	93.27	1	94.80	88.90	2.4	1,882	0.13%
2020/05/07	1	90.50	1	92.80	93.40	0	1,827	0.00%
2020/05/06	4	91.23	5	90.48	89.50	-1	1,790	-0.06%
2020/05/05	11	90.25	5	88.64	87.60	6	1,733	0.35%
2020/05/04	7	83.46	10	84.35	88.00	-3	1,646	-0.18%
2020/04/30	3	80.27	5	80.46	80.00	-2	1,581	-0.13%
2020/04/29	3	75.93	3	77.53	77.00	0	1,523	0.00%
2020/04/28	3	75.40	2	77.65	73.60	1	1,488	0.07%
2020/04/27	3	71.47	16	71.81	74.00	-13	1,440	-0.90%
2020/04/24	9	68.74	14	68.68	69.10	-5	1,405	-0.36%
2020/04/23	2	66.65	11	64.84	64.30	-9	1,366	-0.66%
2020/04/22	12	64.17	0	0.00	65.00	12	1,364	0.88%
2020/04/21	12	68.09	0	0.00	65.00	12	1,357	0.88%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,348	-0.07%
2020/04/17	8	70.35	5	68.00	69.00	3	1,361	0.22%
2020/04/16	5	68.92	6	69.58	70.00	-1	1,339	-0.07%
2020/04/15	2	67.50	9	67.60	68.70	-7	1,314	-0.53%
2020/04/14	0	0.00	2	64.95	64.60	-2	1,285	-0.16%
2020/04/13	0	0.00	2	63.80	63.50	-2	1,278	-0.16%
2020/04/10	8	63.94	12	64.33	64.00	-4	1,271	-0.31%
2020/04/09	7	67.74	8	64.00	63.00	-1	1,254	-0.08%
2020/04/08	3	70.77	8	68.99	68.40	-5	1,215	-0.41%
2020/04/07	4	66.88	4	65.75	69.80	0	1,188	0.00%
2020/04/06	9	61.60	4	60.75	63.90	5	1,168	0.43%
2020/04/01	39	65.67	35	65.46	61.80	4	1,149	0.35%
2020/03/31	32	64.24	22	65.06	63.40	10	1,082	0.92%
2020/03/30	6	60.07	4	62.08	62.00	2	1,003	0.20%
2020/03/27	1	57.50	6	56.37	58.30	-5	962	-0.52%
2020/03/26	0	0.00	5	51.35	53.70	-5	946	-0.53%
2020/03/25	7	49.91	10	50.47	48.85	-3	922	-0.33%
2020/03/24	5	47.15	1	48.90	46.85	4	906	0.44%
2020/03/23	4	46.81	0	0.00	46.65	4	891	0.45%
2020/03/20	3	47.97	3	50.52	51.80	0	889	0.00%
2020/03/19	6	48.78	1	49.90	47.10	5	880	0.57%
2020/03/18	1	56.90	7	56.29	52.30	-6	869	-0.69%
2020/03/17	4	54.53	3	55.00	55.60	1	862	0.12%
2020/03/16	1	58.50	7	61.21	56.10	-6	869	-0.69%
2020/03/13	5	59.34	2	59.00	60.40	3	859	0.35%
2020/03/12	7	66.63	3	69.20	65.50	4	845	0.47%
2020/03/11	1	72.60	1	74.50	72.70	0	815	0.00%
2020/03/10	7	73.20	5	72.62	72.50	2	800	0.25%
2020/03/09	7	75.86	6	75.43	74.30	1	773	0.13%
2020/03/06	16	77.41	12	76.61	75.20	4	739	0.54%
2020/03/05	2	74.20	7	75.17	77.50	-5	665	-0.75%
2020/03/04	2	68.25	3	69.40	70.50	-1	597	-0.17%
2020/03/03	11	68.73	11	68.09	67.40	0	568	0.00%
2020/03/02	1	66.50	3	64.50	66.60	-2	535	-0.37%
2020/02/27	8	66.13	1	63.90	63.10	7	510	1.37%
2020/02/26	7	66.16	6	65.85	65.50	1	472	0.21%
2020/02/25	5	63.74	11	64.36	64.10	-6	436	-1.37%
2020/02/24	6	61.63	0	0.00	62.50	6	405	1.48%
2020/02/21	2	60.90	0	0.00	61.40	2	397	0.50%
2020/02/20	16	61.34	17	60.59	60.80	-1	388	-0.26%
2020/02/19	2	61.05	1	60.70	58.60	1	376	0.27%
2020/02/18	9	63.80	7	64.37	60.00	2	358	0.56%
2020/02/17	1	59.50	1	60.20	60.20	0	318	0.00%
2020/02/14	17	60.47	23	59.88	59.50	-6	310	-1.93%
2020/02/13	14	59.05	13	57.95	57.00	1	285	0.36%
2020/02/12	26	54.90	28	56.49	58.00	-2	268	-0.75%
2020/02/11	10	53.97	8	53.78	53.50	2	246	0.81%
2020/02/10	1	50.70	0	0.00	50.20	1	229	0.44%
2020/02/07	0	0.00	5	53.28	52.50	-5	226	-2.20%
2020/02/06	0	0.00	2	53.80	53.90	-2	224	-0.89%
2020/02/05	0	0.00	1	52.60	52.40	-1	218	-0.46%
2020/02/04	2	49.15	6	52.70	52.70	-4	212	-1.88%
2020/01/31	2	46.70	6	47.36	47.10	-4	199	-2.01%
2020/01/30	1	45.65	2	47.80	45.80	-1	196	-0.51%
2020/01/20	6	51.03	0	0.00	50.70	6	190	3.15%
2020/01/17	3	51.30	0	0.00	51.10	3	188	1.59%
2020/01/16	5	54.18	0	0.00	51.40	5	186	2.68%
2020/01/15	3	53.07	0	0.00	53.00	3	181	1.65%
2020/01/13	5	52.94	0	0.00	53.40	5	176	2.84%
2020/01/02	1	51.60	1	52.00	51.10	0	145	0.00%
2019/12/31	7	52.07	7	51.39	51.50	0	142	0.00%
2019/12/30	6	52.17	5	51.88	50.80	1	136	0.73%
2019/12/23	21	49.11	21	49.30	48.10	0	113	0.00%
2019/12/11	3	46.92	2	46.00	46.00	1	74	1.35%
2019/12/10	2	46.60	2	46.60	46.60	0	51	0.00%
2019/04/18	1	43.00	0	0.00	43.05	1	22	4.43%
2018/08/23	0	0.00	1	57.00	57.30	-1	40	-2.45%
2018/08/21	2	64.10	0	0.00	64.60	2	39	5.08%
2018/08/07	0	0.00	2	64.40	64.40	-2	37	-5.30%
2018/07/04	0	0.00	2	63.10	63.00	-2	48	-4.10%
2018/06/11	2	61.30	0	0.00	63.50	2	48	4.17%
2018/05/18	1	58.50	0	0.00	58.50	1	65	1.52%
2018/03/28	2	63.60	0	0.00	64.90	2	90	2.21%
2018/03/07	0	0.00	1	63.10	63.10	-1	102	-0.97%
2018/03/06	0	0.00	1	63.80	63.50	-1	106	-0.94%
2018/03/05	2	64.20	0	0.00	64.60	2	107	1.86%
2018/02/01	0	0.00	1	68.30	68.20	-1	147	-0.68%
2018/01/31	1	68.80	0	0.00	68.80	1	149	0.67%
2018/01/30	0	0.00	1	70.50	69.60	-1	154	-0.65%