廣錠 (6441)-富邦-新店券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.35
漲跌
▼0.40
漲幅
-1.01%
成交量
58張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	39.93	39.75	-1.1	121	-0.92%
2024/04/26	1	39.10	4	39.50	38.70	-3	120	-2.49%
2024/04/25	0	0.00	5	39.00	38.55	-5	120	-4.15%
2024/04/22	0	0.00	5	39.00	38.75	-5	120	-4.14%
2024/04/17	0	40.00	0	0.00	39.90	0	117	0.00%
2024/04/12	0	40.60	2	41.10	40.55	-2	127	-1.56%
2024/04/11	0	41.14	1	40.40	40.35	-1	131	-0.76%
2024/04/10	0	42.60	0	0.00	42.30	0	126	0.00%
2024/04/03	5	42.40	1	42.15	42.25	4	125	3.19%
2024/04/01	0	43.95	0	0.00	43.30	0	130	0.00%
2024/03/28	0	0.00	1	44.05	44.00	-1	133	-0.75%
2024/03/25	0	0.00	1	44.25	44.20	-1	131	-0.76%
2024/03/20	3	43.20	0	0.00	43.90	3	132	2.26%
2024/03/18	0	42.85	17	42.52	42.30	-17	130	-13.05%
2024/03/15	0	0.00	0.9	43.01	43.20	-0.9	131	-0.66%
2024/03/13	0	0.00	0.1	44.70	44.15	-0.1	129	-0.10%
2024/03/11	0	44.25	0	0.00	44.70	0	135	0.00%
2024/03/08	0	44.00	0	0.00	43.90	0	138	0.02%
2024/03/07	0	44.35	0	0.00	44.70	0	140	0.02%
2024/03/06	2	45.85	0	0.00	45.40	2	146	1.37%
2024/03/05	1	45.65	0	0.00	46.40	1	157	0.64%
2024/02/16	0	0.00	1	46.60	47.15	-1	181	-0.55%
2024/02/05	1	47.60	0	0.00	47.00	1	178	0.56%
2024/02/02	0	0.00	11	46.87	46.45	-11	178	-6.18%
2024/01/29	2	48.25	0	0.00	48.15	2	177	1.13%
2024/01/11	0	0.00	1	49.05	49.50	-1	197	-0.51%
2024/01/09	1	49.00	0	0.00	49.00	1	202	0.49%
2024/01/08	11	52.00	9	51.04	50.90	2	197	1.01%
2024/01/05	2	54.70	5	55.00	55.00	-3	187	-1.60%
2023/12/28	0	0.00	1	54.50	54.50	-1	196	-0.51%
2023/12/27	9	54.79	5	55.00	54.90	4	194	2.06%
2023/12/25	1	52.80	0	0.00	52.60	1	186	0.54%
2023/12/05	0	0.00	1	53.60	53.50	-1	177	-0.56%
2023/12/04	1	55.20	2	55.10	55.00	-1	175	-0.57%
2023/12/01	0	56.20	13	55.86	55.80	-13	177	-7.32%
2023/11/30	1	54.29	0	0.00	53.70	1	166	0.61%
2023/11/24	0	52.10	0	0.00	52.10	0	168	0.01%
2023/11/22	0	0.00	1	52.00	52.50	-1	168	-0.59%
2023/11/20	3	53.17	1	52.60	52.70	2	165	1.21%
2023/11/17	2	52.80	0	0.00	52.60	2	163	1.22%
2023/11/16	0	0.00	0	51.00	52.20	0	154	-0.01%
2023/11/15	1	50.20	0	0.00	49.25	1	148	0.68%
2023/11/06	0	0.00	1	49.95	49.85	-1	160	-0.62%
2023/11/01	0	0.00	1	45.70	45.85	-1	163	-0.61%
2023/10/31	1	45.30	0	0.00	45.25	1	166	0.60%
2023/10/27	0	0.00	1	48.85	47.40	-1	171	-0.58%
2023/10/26	1	50.30	1	49.90	48.50	0	174	0.00%
2023/10/25	0	0.00	1	48.50	48.20	-1	169	-0.59%
2023/10/17	2	47.25	0	0.00	47.05	2	203	0.98%
2023/10/16	0	0.00	2	48.25	48.25	-2	207	-0.96%
2023/10/13	0	49.00	0	0.00	48.70	0	218	0.00%
2023/10/06	0	0.00	2	49.70	49.80	-2	240	-0.83%
2023/10/05	3	52.53	0	0.00	52.20	3	234	1.28%
2023/10/04	0	0.00	3	51.00	50.90	-3	238	-1.26%
2023/10/03	1	52.10	0	0.00	51.60	1	245	0.41%
2023/10/02	4	52.35	0	0.00	52.40	4	256	1.56%
2023/09/25	0	52.00	0	0.00	51.90	0	362	0.00%
2023/09/15	1	52.60	0	0.00	52.90	1	444	0.22%
2023/09/06	1	55.00	2	55.60	54.80	-1	677	-0.15%
2023/09/01	1	57.40	2	57.15	57.50	-1	999	-0.10%
2023/08/28	0	54.40	0	0.00	51.80	0	1,047	0.00%
2023/08/24	2	54.00	0	0.00	54.00	2	1,082	0.18%
2023/08/23	0	0.00	2	53.70	53.30	-2	1,100	-0.18%
2023/08/22	1	54.00	0	0.00	52.50	1	1,139	0.09%
2023/07/24	3	56.40	1	55.70	56.00	2	1,448	0.14%
2023/07/21	6	57.05	0	0.00	57.30	6	1,445	0.42%
2023/07/20	0	0.00	1	58.60	58.20	-1	1,446	-0.07%
2023/07/18	2	62.00	0	0.00	60.60	2	1,445	0.14%
2023/07/12	0	0.00	1	60.10	60.00	-1	1,441	-0.07%
2023/07/11	2	60.20	1	60.80	60.50	1	1,445	0.07%
2023/07/10	1	61.20	1	59.50	59.50	0	1,450	0.00%
2023/07/06	2	61.75	0	0.00	61.30	2	1,444	0.14%
2023/07/04	1	62.50	1	62.70	62.50	0	1,426	0.00%
2023/07/03	2	64.30	0	0.00	64.30	2	1,405	0.14%
2023/06/30	4	62.50	0	0.00	64.20	4	1,380	0.29%
2023/06/29	4	63.50	0	0.00	62.80	4	1,383	0.29%
2023/06/26	2	65.20	0	0.00	64.70	2	1,384	0.14%
2023/06/21	13	67.67	1	67.00	67.00	12	1,373	0.87%
2023/06/20	2	68.60	1	69.00	69.00	1	1,359	0.07%
2023/06/19	1	69.30	0	0.00	68.80	1	1,347	0.07%
2023/06/13	4	68.28	6	69.83	68.50	-2	1,259	-0.16%
2023/06/12	3	68.87	3	70.33	68.80	0	1,218	0.00%
2023/06/09	11	72.32	10.2	73.08	72.00	0.8	1,153	0.07%
2023/06/08	3	68.80	37	69.60	70.10	-34	1,006	-3.38%
2023/06/07	6	65.02	11	64.42	63.80	-5	896	-0.56%
2023/06/06	3	59.93	0	0.00	60.00	3	858	0.35%
2023/06/05	1	62.00	1.8	63.00	62.00	-0.8	847	-0.09%
2023/06/01	4	64.20	0	0.00	63.10	4	847	0.47%
2023/05/26	2	66.40	2.1	65.27	63.50	-0.1	824	-0.02%
2023/05/25	2	66.75	2	67.29	66.60	0	804	0.00%
2023/05/24	0	0.00	5	68.66	66.00	-5	779	-0.64%
2023/05/23	0	0.00	1	66.60	66.20	-1	773	-0.13%
2023/05/22	1	66.50	5	67.14	66.90	-4	763	-0.52%
2023/05/19	11	64.64	6	65.13	64.80	5	724	0.69%
2023/05/18	3	60.33	4	60.65	60.70	-1	657	-0.15%
2023/05/17	0	0.00	0.1	55.90	55.50	-0.1	640	-0.02%
2023/05/16	0	0.00	2	54.00	54.80	-2	649	-0.31%
2023/05/15	0.2	52.90	0	0.00	53.10	0.2	665	0.03%
2023/05/12	2	54.50	0	0.00	54.50	2	708	0.28%
2023/05/10	2	57.00	0	0.00	56.60	2	794	0.25%
2023/04/21	2	55.80	2	55.50	55.50	0	1,142	0.00%
2023/04/20	3	61.33	4	59.15	58.20	-1	1,141	-0.09%
2023/04/19	4	61.90	6	61.37	62.20	-2	1,131	-0.18%
2023/04/18	0	0.00	1	61.60	61.60	-1	1,133	-0.09%
2023/04/17	1	62.90	0	0.00	62.40	1	1,145	0.09%
2023/04/11	0	0.00	1	63.20	63.50	-1	1,203	-0.08%
2023/04/10	0	0.00	3	63.50	63.80	-3	1,215	-0.25%
2023/04/07	2	61.90	2	61.10	61.10	0	1,215	0.00%
2023/03/29	0	0.00	1	62.00	61.10	-1	1,203	-0.08%
2023/03/17	0	58.00	0	0.00	57.40	0	1,343	0.00%
2023/03/16	2	59.50	2	57.80	57.40	0	1,350	0.00%
2023/03/13	0	59.60	0	0.00	59.90	0	1,437	0.00%
2023/03/10	2	60.50	0	0.00	59.30	2	1,431	0.14%
2023/03/08	0	0.00	0.1	63.50	63.60	-0.1	1,409	-0.01%
2023/03/06	0.5	62.00	0	0.00	62.10	0.5	1,379	0.03%
2023/03/03	1	61.50	0	0.00	61.30	1	1,380	0.07%
2023/03/02	1	61.10	0	0.00	60.90	1	1,373	0.07%
2023/03/01	0.3	60.80	0	0.00	60.80	0.3	1,365	0.02%
2023/02/24	1	63.10	0	0.00	60.80	1	1,359	0.07%
2023/02/23	1	63.00	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	62.50	1.1	62.20	62.20	-0.1	1,331	-0.01%
2023/02/21	2.1	66.52	2	69.00	66.20	0.1	1,302	0.01%
2023/02/20	12	66.50	2	66.50	66.50	10	1,269	0.79%
2023/02/17	8	65.50	0	0.00	66.30	8	1,255	0.64%
2023/02/15	2	64.00	2	65.30	65.20	0	1,228	0.00%
2023/02/14	3	64.00	3	64.50	64.60	0	1,200	0.00%
2023/02/13	2	63.50	6	64.20	63.40	-4	1,184	-0.34%
2023/02/10	5	67.14	2	67.80	64.30	3	1,165	0.26%
2023/02/09	8	67.34	3	66.67	66.50	5	1,119	0.45%
2023/02/08	7	67.41	8	68.23	68.70	-1	1,066	-0.09%
2023/02/07	19	67.18	21	67.52	67.60	-2	1,020	-0.20%
2023/02/06	7	64.97	16	64.97	66.00	-9	861	-1.04%
2023/02/03	21	60.70	18	60.53	60.00	3	773	0.39%
2023/02/02	3	58.27	8	58.35	58.70	-5	717	-0.70%
2023/02/01	4	56.13	14	54.34	55.90	-10	680	-1.47%
2023/01/31	7.2	53.09	0	0.00	52.80	7.2	650	1.11%
2023/01/30	8	51.97	0	0.00	53.10	8	643	1.25%
2023/01/10	3	51.27	0	0.00	51.30	3	618	0.49%
2023/01/06	1	54.10	3	54.60	53.90	-2	602	-0.33%
2023/01/05	2	56.10	1	55.90	56.10	1	594	0.17%
2023/01/04	11	56.02	3	55.00	55.60	8	577	1.39%
2023/01/03	2	52.20	1	54.20	55.80	1	524	0.19%
2022/12/28	5	54.60	7	51.76	51.30	-2	491	-0.41%
2022/12/27	2	53.80	3	53.60	53.80	-1	472	-0.21%
2022/12/23	3	53.60	1	52.70	53.60	2	458	0.44%
2022/12/22	1	52.00	2	55.00	52.50	-1	451	-0.22%
2022/12/21	1	54.00	0	0.00	54.00	1	438	0.23%
2022/12/20	2	54.00	1	52.10	49.95	1	425	0.24%
2022/12/16	0	0.00	1	57.00	53.40	-1	404	-0.25%
2022/12/15	6	55.48	7	55.79	55.00	-1	375	-0.27%
2022/12/14	14	54.75	14	54.51	54.70	0	308	0.00%
2022/12/12	0	0.00	3	47.08	48.00	-3	265	-1.13%
2022/12/09	1	48.40	0	0.00	47.50	1	271	0.37%
2022/12/08	5	50.55	3	50.00	49.90	2	275	0.73%
2022/12/07	0	0.00	1	49.95	50.40	-1	270	-0.37%
2022/12/06	10	49.52	6	49.70	50.80	4	249	1.61%
2022/12/05	2	48.40	1	47.40	48.40	1	190	0.52%
2022/11/18	0	0.00	0	41.85	42.10	0	149	-0.01%
2022/10/28	0	0.00	3	39.63	37.80	-3	129	-2.32%
2022/10/14	1	39.50	0	0.00	38.50	1	131	0.76%
2022/10/13	2	37.20	0	0.00	37.15	2	134	1.49%
2022/10/12	2	40.00	0	0.00	39.80	2	148	1.35%
2022/10/11	2	40.70	0	0.00	40.15	2	157	1.27%
2022/10/03	0	0.00	0.2	41.57	41.70	-0.2	157	-0.13%
2022/09/26	1	41.00	0	0.00	40.35	1	152	0.66%
2022/09/23	1	43.10	0	0.00	42.90	1	151	0.66%
2022/09/22	0	0.00	1	44.75	45.60	-1	147	-0.68%
2022/09/21	6	45.47	1	47.10	44.60	5	147	3.39%
2022/09/20	1	48.10	0	0.00	46.75	1	144	0.69%
2022/09/16	1	48.50	1	48.50	48.05	0	138	-0.01%
2022/09/15	1	46.92	3	48.55	47.80	-2	130	-1.52%
2022/09/14	1	45.45	3	44.32	45.45	-2	120	-1.66%
2022/09/08	1	42.35	0	0.00	42.35	1	117	0.85%
2022/09/06	1	42.30	0	0.00	42.50	1	118	0.85%
2022/09/02	1	43.90	1	43.85	43.50	0	122	0.00%
2022/09/01	2	44.00	2	44.63	44.15	0	122	0.00%
2022/08/31	0	0.00	1	43.40	43.65	-1	119	-0.84%
2022/08/30	0	0.00	3	43.55	43.10	-3	118	-2.54%
2022/08/29	0	0.00	7	42.11	42.70	-7	116	-5.99%
2022/08/26	5	42.95	3	42.43	43.15	2	117	1.70%
2022/08/25	0	0.00	4	41.00	41.10	-4	113	-3.54%
2022/08/24	3	40.28	0	0.00	40.00	3	114	2.63%
2022/08/16	2	42.23	0	0.00	41.65	2	118	1.69%
2022/08/09	0	40.10	0	0.00	40.10	0	123	0.02%
2022/08/08	2	39.85	0	0.00	39.85	2	124	1.61%
2022/08/05	2	40.50	0	0.00	40.45	2	125	1.59%
2022/07/29	1.4	40.86	0	0.00	40.80	1.4	153	0.91%
2022/07/28	1	40.50	0	0.00	40.45	1	159	0.63%
2022/07/27	2	40.30	0	0.00	41.35	2	161	1.24%
2022/07/22	2	42.25	1	41.90	42.00	1	177	0.56%
2022/07/21	1	43.20	0	0.00	43.55	1	187	0.53%
2022/07/20	0	44.70	0	0.00	43.60	0	199	0.01%
2022/07/19	2	44.35	0	0.00	43.55	2	209	0.95%
2022/07/15	0.3	41.00	0	0.00	39.60	0.3	233	0.12%
2022/07/14	1	38.20	1	39.35	39.20	0	333	0.00%
2022/07/12	2	39.00	0	0.00	38.50	2	405	0.49%
2022/05/12	0.1	43.25	0	0.00	42.35	0.1	486	0.02%
2022/05/06	0	0.00	2	51.25	51.40	-2	469	-0.43%
2022/05/05	0	0.00	1	52.80	53.50	-1	466	-0.21%
2022/05/04	1	52.50	0	0.00	51.30	1	464	0.22%
2022/04/29	1	51.80	1	54.00	51.50	0	463	0.00%
2022/04/26	2	52.15	2	54.20	52.00	0	440	0.00%
2022/04/25	4	53.40	1	56.30	52.00	3	429	0.70%
2022/04/22	4	57.68	17	57.79	57.60	-13	419	-3.10%
2022/04/21	14.1	55.56	3	57.57	56.50	11.1	398	2.78%
2022/04/20	7	57.80	10	59.48	57.60	-3	378	-0.79%
2022/04/19	5	55.86	7.7	53.74	56.20	-2.7	278	-0.97%
2022/04/18	3.7	51.36	1	52.00	51.10	2.7	231	1.17%
2022/04/15	10	51.77	11	52.34	48.80	-1	210	-0.47%
2022/04/14	1	48.25	0	0.00	48.85	1	158	0.63%
2022/04/07	0	0.00	2	44.00	44.10	-2	160	-1.25%
2022/03/31	0	0.00	3	47.00	47.00	-3	175	-1.71%
2022/03/24	3	47.97	0	0.00	48.00	3	275	1.09%
2022/03/23	2	47.80	0	0.00	48.50	2	274	0.73%
2022/03/07	0	0.00	1.1	43.41	43.55	-1.1	326	-0.34%
2022/02/22	1	46.25	0	0.00	46.50	1	367	0.27%
2022/02/18	0	0.00	1	48.50	48.80	-1	403	-0.25%
2022/02/14	1	46.00	0	0.00	45.75	1	457	0.22%
2022/01/25	0	0.00	1	48.75	47.00	-1	630	-0.16%
2022/01/24	1	47.00	0	0.00	48.75	1	665	0.15%
2022/01/14	1	50.10	0	0.00	48.90	1	805	0.12%
2022/01/13	1	51.30	0	0.00	50.90	1	802	0.12%
2022/01/03	2	56.50	0	0.00	56.50	2	859	0.23%
2021/12/30	0	0.00	1	56.80	57.20	-1	862	-0.12%
2021/12/29	1	57.80	1	57.40	57.30	0	862	0.00%
2021/12/28	0	0.00	2	59.60	57.10	-2	864	-0.23%
2021/12/24	0	0.00	5	58.20	58.20	-5	865	-0.58%
2021/12/23	2	60.20	0	0.00	58.40	2	861	0.23%
2021/12/22	7	61.09	1	62.90	60.00	6	846	0.71%
2021/12/21	0	0.00	5.2	56.40	58.40	-5.2	791	-0.66%
2021/12/14	2	52.30	0	0.00	52.00	2	776	0.26%
2021/12/08	2	57.30	0	0.00	54.60	2	772	0.26%
2021/12/06	1	59.60	1	58.90	59.30	0	778	0.00%
2021/12/03	0	0.00	3	54.63	56.10	-3	765	-0.39%
2021/12/02	2	51.30	0	0.00	51.00	2	760	0.26%
2021/12/01	3	52.00	0	0.00	52.30	3	761	0.39%
2021/11/29	0	0.00	1	53.20	52.30	-1	777	-0.13%
2021/11/26	0.1	55.00	0	0.00	53.10	0.1	772	0.01%
2021/11/18	0	0.00	5	63.98	62.20	-5	747	-0.67%
2021/11/17	3	65.20	3	66.50	65.50	0	731	0.00%
2021/11/16	6	63.70	3	63.39	65.40	3	724	0.41%
2021/11/15	1	61.50	0	0.00	60.80	1	708	0.14%
2021/11/12	3	60.33	0	0.00	60.40	3	707	0.42%
2021/11/11	0.2	64.13	2.4	64.48	63.00	-2.2	698	-0.31%
2021/11/10	0	0.00	6	57.40	59.00	-6	682	-0.88%
2021/11/09	1	53.30	0	0.00	53.70	1	670	0.15%
2021/11/08	4	53.03	0	0.00	53.20	4	677	0.59%
2021/11/05	2	54.00	2	53.90	54.20	0	681	0.00%
2021/11/04	0	0.00	2	58.75	58.70	-2	680	-0.29%
2021/11/03	2	61.75	0	0.00	59.60	2	673	0.30%
2021/11/02	4	60.84	6	61.05	59.30	-2	638	-0.31%
2021/11/01	4	56.68	5	55.82	57.00	-1	555	-0.18%
2021/10/29	2	51.33	1	52.30	51.90	1	535	0.19%
2021/10/28	1	49.65	4	49.10	51.00	-3	498	-0.60%
2021/10/27	0	0.00	1	45.60	46.40	-1	505	-0.20%
2021/10/19	1	42.00	0	0.00	41.90	1	528	0.19%
2021/10/18	0	0.00	0.1	42.20	42.20	-0.1	527	-0.01%
2021/10/07	0	0.00	1	37.40	38.00	-1	535	-0.19%
2021/10/06	1	36.60	0	0.00	36.10	1	549	0.18%
2021/10/04	0	0.00	5	38.32	36.00	-5	552	-0.90%
2021/10/01	4	41.30	0	0.00	39.95	4	548	0.73%
2021/09/27	2	41.60	2	42.00	42.00	0	571	0.00%
2021/09/22	1	40.30	1	40.20	40.10	0	585	0.00%
2021/09/09	1	45.50	1	44.40	43.95	0	643	0.00%
2021/09/08	2	43.00	5	43.10	43.20	-3	630	-0.48%
2021/09/06	0	0.00	0.1	44.45	44.00	-0.1	630	-0.01%
2021/09/03	2	45.55	0	0.00	45.40	2	628	0.32%
2021/09/02	3	47.80	0	0.00	47.50	3	621	0.48%
2021/08/27	0	0.00	5	52.40	51.90	-5	643	-0.78%
2021/08/25	5	51.30	0	0.00	53.50	5	667	0.75%
2021/08/19	0	0.00	1	53.80	53.80	-1	690	-0.14%
2021/08/13	2	59.20	0	0.00	57.80	2	722	0.28%
2021/08/09	2	59.90	0	0.00	59.40	2	731	0.27%
2021/08/06	1	61.20	0	0.00	61.20	1	734	0.14%
2021/08/05	2	61.90	0	0.00	61.70	2	748	0.27%
2021/08/03	0	0.00	7	61.27	61.40	-7	745	-0.94%
2021/08/02	3	60.10	1	59.60	59.60	2	702	0.28%
2021/07/30	2	68.30	2	69.30	66.20	0	700	0.00%
2021/07/29	3	73.20	0	0.00	73.00	3	671	0.45%
2021/07/28	2	73.30	0	0.00	74.50	2	674	0.30%
2021/07/23	0	0.00	1	79.30	78.80	-1	675	-0.15%
2021/07/22	0	0.00	1	77.40	76.70	-1	680	-0.15%
2021/07/20	2	78.85	2	78.50	77.90	0	671	0.00%
2021/07/19	0	0.00	2	79.50	79.50	-2	661	-0.30%
2021/07/16	3	75.73	2	76.30	75.30	1	650	0.15%
2021/07/15	1	73.20	0	0.00	73.20	1	639	0.16%
2021/07/14	1	74.30	0	0.00	74.60	1	634	0.16%
2021/07/13	2	74.40	1	74.00	73.40	1	620	0.16%
2021/07/12	0	0.00	1	77.50	77.30	-1	611	-0.16%
2021/07/09	1	78.40	1	79.60	79.00	0	614	0.00%
2021/07/08	1	80.50	0	0.00	80.10	1	632	0.16%
2021/07/07	1	82.10	1	81.00	81.20	0	641	0.00%
2021/07/06	2	85.25	3	84.43	83.40	-1	638	-0.16%
2021/07/05	1	81.50	4	82.00	82.70	-3	639	-0.47%
2021/07/01	1	86.10	3	85.20	85.20	-2	639	-0.31%
2021/06/29	1	89.00	0	0.00	89.00	1	646	0.15%
2021/06/25	0	0.00	1.1	93.34	92.80	-1.1	654	-0.17%
2021/06/24	3	90.80	2	89.65	90.70	1	640	0.16%
2021/06/22	1	90.60	1	90.20	88.90	0	635	0.00%
2021/06/21	4	85.60	1	92.70	92.30	3	628	0.48%
2021/06/17	1	90.60	1	90.20	90.10	0	624	0.00%
2021/06/16	0.2	91.90	0	0.00	90.40	0.2	623	0.03%
2021/06/11	0	89.40	0	0.00	89.50	0	616	0.00%
2021/06/08	1	88.70	2	89.70	88.80	-1	627	-0.16%
2021/06/07	3	92.80	3	91.37	90.80	0	625	0.00%
2021/06/04	0	0.00	1	94.60	94.90	-1	606	-0.16%
2021/06/03	2	94.55	1	95.40	94.30	1	603	0.17%
2021/06/02	3	95.87	2	97.80	94.00	1	597	0.17%
2021/05/28	4	93.05	4	92.95	93.60	0	589	0.00%
2021/05/27	1	87.60	10	85.51	86.10	-9	586	-1.53%
2021/05/26	0	0.00	1	82.30	82.80	-1	584	-0.17%
2021/05/24	10	77.02	0	84.00	82.20	10	596	1.67%
2021/05/19	1	77.50	1	76.00	76.80	0	640	0.00%
2021/05/17	1	73.90	0	0.00	73.80	1	628	0.16%
2021/05/13	0	0.00	4	78.90	85.40	-4	642	-0.62%
2021/05/12	3	82.30	0	0.00	81.10	3	627	0.48%
2021/05/11	1	89.00	0	0.00	90.10	1	624	0.16%
2021/05/10	3	100.00	2	99.95	98.50	1	627	0.16%
2021/05/07	7	104.71	6	108.75	99.60	1	635	0.16%
2021/05/06	0	0.00	5	99.30	99.30	-5	602	-0.83%
2021/05/05	3	92.53	2	97.65	90.30	1	605	0.17%
2021/05/04	7	101.19	1	99.90	100.00	6	603	0.99%
2021/04/28	3	118.50	8	118.06	118.50	-5	644	-0.78%
2021/04/23	1	111.00	2	113.00	112.00	-1	698	-0.14%
2021/04/22	1	110.00	1	114.50	111.50	0	718	0.00%
2021/04/21	1	112.00	2	112.25	112.00	-1	748	-0.13%
2021/04/20	1	111.50	0	0.00	111.50	1	771	0.13%
2021/04/19	0	0.00	1	113.00	112.50	-1	803	-0.12%
2021/04/16	1	114.50	1	111.00	115.00	0	855	0.00%
2021/04/15	2	109.75	0	0.00	111.50	2	909	0.22%
2021/04/14	3	116.50	0	0.00	111.50	3	1,003	0.30%
2021/04/13	8	121.06	2	122.75	119.00	6	1,043	0.58%
2021/04/12	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/08	1	129.00	0	0.00	128.50	1	1,035	0.10%
2021/04/06	1	132.50	2	129.00	129.00	-1	1,035	-0.10%
2021/04/01	2	133.25	0	0.00	132.00	2	1,031	0.19%
2021/03/31	3	136.83	3	139.50	136.00	0	1,021	0.00%
2021/03/29	1	136.50	1	138.50	134.50	0	1,011	0.00%
2021/03/26	0	135.00	1	136.50	135.00	-1	1,011	-0.10%
2021/03/25	0	0.00	1	136.50	133.00	-1	1,010	-0.10%
2021/03/19	1	133.50	0	0.00	134.50	1	1,025	0.10%
2021/03/18	2	133.00	0	0.00	134.50	2	1,029	0.19%
2021/03/16	1	139.00	1	137.00	137.00	0	1,049	0.00%
2021/03/15	2	130.00	0	0.00	131.00	2	1,046	0.19%
2021/03/09	1	127.50	0	0.00	127.50	1	1,166	0.09%
2021/03/04	2	130.00	0	0.00	128.50	2	1,297	0.15%
2021/02/26	2	137.25	0	0.00	137.50	2	1,427	0.14%
2021/02/24	1	138.50	0	0.00	137.00	1	1,430	0.07%
2021/02/23	6	148.42	10	146.16	148.00	-4	1,413	-0.28%
2021/02/22	2	151.00	2	150.00	151.00	0	1,390	0.00%
2021/02/19	1	139.00	3	137.83	138.00	-2	1,348	-0.15%
2021/02/18	2	134.00	0	0.00	133.50	2	1,337	0.15%
2021/02/17	1	138.00	1	137.00	137.00	0	1,347	0.00%
2021/02/05	1	135.50	1	137.50	131.00	0	1,357	0.00%
2021/02/02	0	0.00	2	134.00	136.00	-2	1,448	-0.14%
2021/02/01	4	134.88	5	133.40	134.00	-1	1,490	-0.07%
2021/01/29	3	135.00	3	138.33	129.00	0	1,563	0.00%
2021/01/28	1	133.00	1	134.50	132.00	0	1,653	0.00%
2021/01/26	1	130.50	2	131.75	130.50	-1	1,765	-0.06%
2021/01/25	4	135.75	2	136.00	134.00	2	1,767	0.11%
2021/01/22	1	127.00	2	127.75	132.00	-1	1,752	-0.06%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	0	0.00	1	125.00	124.00	-1	1,759	-0.06%
2021/01/19	11	132.91	11.2	129.48	129.00	-0.2	1,776	-0.01%
2021/01/18	1	146.00	2.1	146.10	143.00	-1.1	1,744	-0.06%
2021/01/15	0.1	148.70	15.9	150.21	151.50	-15.9	1,733	-0.92%
2021/01/14	24	150.02	2	149.25	150.00	22	1,724	1.28%
2021/01/13	5.2	149.90	3	151.17	146.00	2.2	1,710	0.13%
2021/01/12	0	0.00	1	153.00	150.00	-1	1,723	-0.06%
2021/01/11	7	149.21	7	147.36	150.50	0	1,872	0.00%
2021/01/08	1	143.50	0	0.00	141.50	1	1,879	0.05%
2021/01/07	4	143.38	8	146.13	148.50	-4	1,978	-0.20%
2021/01/06	6	132.67	8	132.31	135.00	-2	1,944	-0.10%
2021/01/05	1	120.50	1	122.50	123.00	0	1,926	0.00%
2021/01/04	0	0.00	3	119.00	118.00	-3	1,958	-0.15%
2020/12/30	1	119.00	3	120.50	119.00	-2	2,051	-0.10%
2020/12/29	1	125.00	2	125.25	123.50	-1	2,086	-0.05%
2020/12/25	0	0.00	1	128.50	126.50	-1	2,151	-0.05%
2020/12/23	4	128.13	0	0.00	126.00	4	2,220	0.18%
2020/12/22	1	126.00	8	130.00	125.50	-7	2,277	-0.31%
2020/12/18	1	134.00	0	0.00	135.00	1	2,369	0.04%
2020/12/17	0	0.00	2	131.00	133.50	-2	2,454	-0.08%
2020/12/11	2	142.25	4	139.50	138.00	-2	2,860	-0.07%
2020/12/10	4	142.88	0	0.00	141.00	4	2,882	0.14%
2020/12/07	2	143.50	2	143.50	143.00	0	2,895	0.00%
2020/12/04	6	144.50	5	146.80	144.00	1	2,894	0.03%
2020/12/03	5	138.40	0	0.00	141.50	5	2,868	0.17%
2020/12/02	5	125.30	3	125.69	135.50	2	2,865	0.07%
2020/12/01	1	130.00	3	130.50	131.00	-2	2,851	-0.07%
2020/11/30	5	143.30	8	147.33	139.50	-3	2,844	-0.11%
2020/11/27	2	156.00	0	0.00	155.00	2	2,846	0.07%
2020/11/26	1	154.00	7	152.21	155.00	-6	2,840	-0.21%
2020/11/25	9	147.94	2	151.00	154.00	7	2,807	0.25%
2020/11/23	2	146.00	2	143.50	146.50	0	2,879	0.00%
2020/11/18	1	145.00	0	0.00	145.00	1	3,065	0.03%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/16	0	0.00	2	138.50	138.50	-2	3,220	-0.06%
2020/11/13	2	141.25	2	139.25	142.50	0	3,283	0.00%
2020/11/12	2	139.00	0	0.00	135.00	2	3,337	0.06%
2020/11/11	1	155.50	2	161.00	150.00	-1	3,366	-0.03%
2020/11/10	10	173.00	10	170.50	166.50	0	3,373	0.00%
2020/11/09	10	171.00	12	172.92	178.00	-2	3,362	-0.06%
2020/11/06	12	174.92	15	177.07	170.00	-3	3,357	-0.09%
2020/11/05	20	172.60	20	171.23	172.50	0	3,357	0.00%
2020/11/04	15	171.70	6	168.33	174.50	9	3,376	0.27%
2020/11/03	1	161.00	1	156.00	159.00	0	3,363	0.00%
2020/11/02	0.5	152.00	3	151.83	153.50	-2.5	3,431	-0.07%
2020/10/30	0.5	151.00	0	0.00	150.50	0.5	3,512	0.01%
2020/10/29	2	151.75	3	150.17	153.00	-1	3,645	-0.03%
2020/10/28	1	156.50	4	157.63	152.00	-3	3,729	-0.08%
2020/10/27	2	156.75	2	154.50	157.00	0	3,843	0.00%
2020/10/22	1	145.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	2	148.25	0	0.00	146.00	2	3,862	0.05%
2020/10/20	3	152.33	6	151.00	153.00	-3	3,852	-0.08%
2020/10/19	22	153.86	21	153.57	151.50	1	3,821	0.03%
2020/10/16	9	146.33	8	148.06	147.00	1	3,662	0.03%
2020/10/15	10	148.25	13	148.65	146.50	-3	3,612	-0.08%
2020/10/14	4	135.13	8	136.25	141.00	-4	3,466	-0.12%
2020/10/13	4	134.38	6	130.85	135.00	-2	3,406	-0.06%
2020/10/12	5	132.40	3	134.33	131.50	2	3,377	0.06%
2020/10/08	1	130.00	2	131.50	131.50	-1	3,345	-0.03%
2020/10/07	2	127.50	1	129.50	128.00	1	3,287	0.03%
2020/10/06	4	128.75	4	126.63	130.00	0	3,266	0.00%
2020/10/05	2	124.00	7.1	121.88	125.00	-5.1	3,235	-0.16%
2020/09/30	7	116.43	8	117.00	120.00	-1	3,215	-0.03%
2020/09/29	5	116.81	2	120.50	116.00	3	3,210	0.09%
2020/09/28	1	112.50	2	113.75	117.00	-1	3,221	-0.03%
2020/09/25	4	116.13	3	113.00	116.00	1	3,238	0.03%
2020/09/24	0	0.00	1	121.50	119.00	-1	3,208	-0.03%
2020/09/23	9	127.06	3	127.67	128.50	6	3,183	0.19%
2020/09/22	8	130.00	9	128.50	124.00	-1	3,164	-0.03%
2020/09/21	10	137.15	67	133.91	136.50	-57	3,110	-1.83%
2020/09/18	69	132.88	57	131.13	132.00	12	2,978	0.40%
2020/09/17	58	129.40	6	130.92	129.00	52	2,848	1.83%
2020/09/16	2	128.00	7	126.21	128.00	-5	2,750	-0.18%
2020/09/15	2	118.75	2	117.50	116.50	0	2,682	0.00%
2020/09/14	1	117.00	2	112.50	115.00	-1	2,658	-0.04%
2020/09/11	1	111.50	1	108.50	108.00	0	2,649	0.00%
2020/09/08	1	115.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	4	117.63	6	113.08	111.00	-2	2,607	-0.08%
2020/09/04	0	0.00	1	123.50	123.00	-1	2,587	-0.04%
2020/09/03	2	127.25	2	128.50	123.00	0	2,567	0.00%
2020/09/02	4	127.88	3	125.83	127.00	1	2,522	0.04%
2020/09/01	2	121.00	1	120.50	118.00	1	2,483	0.04%
2020/08/31	4	119.88	2	121.50	118.00	2	2,469	0.08%
2020/08/28	6	117.42	5	118.50	121.00	1	2,456	0.04%
2020/08/27	16	121.69	19	123.16	121.00	-3	2,410	-0.12%
2020/08/26	5	138.30	24	136.75	134.00	-19	2,309	-0.82%
2020/08/25	4	133.50	6	136.08	132.50	-2	2,255	-0.09%
2020/08/24	6	137.25	1	133.00	136.00	5	2,220	0.23%
2020/08/21	12	145.29	9	146.44	148.00	3	2,141	0.14%
2020/08/20	2	131.50	1	132.00	135.00	1	2,103	0.05%
2020/08/19	12	142.96	11	141.82	135.00	1	2,068	0.05%
2020/08/18	7	134.07	8	137.56	138.00	-1	2,006	-0.05%
2020/08/17	6	122.00	4	123.63	125.50	2	1,957	0.10%
2020/08/14	0	0.00	2	114.75	114.50	-2	1,920	-0.10%
2020/08/13	0	0.00	4	113.88	115.00	-4	1,901	-0.21%
2020/08/12	1	112.50	3	114.00	113.50	-2	1,889	-0.11%
2020/08/11	2	114.75	5	115.20	112.50	-3	1,901	-0.16%
2020/08/10	11	113.91	8	114.75	116.50	3	1,869	0.16%
2020/08/07	7	108.00	5	109.50	111.50	2	1,771	0.11%
2020/08/06	10	108.55	8	109.88	106.00	2	1,724	0.12%
2020/08/05	5	104.60	17	106.09	104.00	-12	1,653	-0.73%
2020/08/04	22	102.13	47	100.32	105.50	-25	1,595	-1.57%
2020/08/03	47	98.98	22	98.04	96.00	25	1,511	1.65%
2020/07/31	33	95.17	41	95.48	94.80	-8	1,446	-0.55%
2020/07/30	0	0.00	15	88.86	89.10	-15	1,374	-1.09%
2020/07/29	1	80.00	0	0.00	81.00	1	1,409	0.07%
2020/07/28	0	0.00	1	78.50	79.00	-1	1,479	-0.07%
2020/07/22	2	84.90	24	85.45	85.90	-22	1,634	-1.35%
2020/07/21	2	81.55	13	83.11	82.20	-11	1,650	-0.67%
2020/07/20	3	79.33	1	79.40	81.80	2	1,643	0.12%
2020/07/17	1	78.70	0	0.00	78.20	1	1,636	0.06%
2020/07/16	1	80.00	0	0.00	80.60	1	1,637	0.06%
2020/07/15	2	83.65	0	0.00	82.60	2	1,628	0.12%
2020/07/14	2	82.25	0	0.00	82.20	2	1,642	0.12%
2020/07/10	0	0.00	2	87.75	86.80	-2	1,674	-0.12%
2020/07/09	2	93.45	3	94.53	91.30	-1	1,664	-0.06%
2020/07/08	4	94.58	14	95.67	94.00	-10	1,646	-0.61%
2020/07/07	3	93.97	13	96.42	94.00	-10	1,643	-0.61%
2020/07/06	7	93.47	13	93.15	95.80	-6	1,624	-0.37%
2020/07/03	13	89.08	20	88.37	89.80	-7	1,612	-0.43%
2020/07/02	0	0.00	1	87.00	86.10	-1	1,609	-0.06%
2020/07/01	4	86.30	9	86.56	85.30	-5	1,608	-0.31%
2020/06/30	3	84.70	31	81.73	85.80	-28	1,637	-1.71%
2020/06/29	0	0.00	5	80.94	81.00	-5	1,679	-0.30%
2020/06/24	0	0.00	3	80.93	81.20	-3	1,719	-0.17%
2020/06/23	1	80.20	4	80.90	80.30	-3	1,743	-0.17%
2020/06/22	1	80.80	1	81.10	81.00	0	1,764	0.00%
2020/06/19	1	81.60	17	81.68	81.00	-16	1,776	-0.90%
2020/06/18	4	82.38	17	82.13	81.60	-13	1,784	-0.73%
2020/06/17	0	0.00	1	79.70	80.00	-1	1,776	-0.06%
2020/06/16	2	79.90	0.1	80.80	80.70	2	1,785	0.11%
2020/06/12	3	76.93	0	0.00	77.00	3	1,792	0.17%
2020/06/11	3	80.53	1	82.10	78.70	2	1,797	0.11%
2020/06/10	0	0.00	1	79.00	78.60	-1	1,789	-0.06%
2020/06/08	0	0.00	1	80.80	80.40	-1	1,822	-0.05%
2020/06/04	1	80.50	0	0.00	80.80	1	1,846	0.05%
2020/06/02	4	81.03	4	81.28	80.90	0	1,930	0.00%
2020/05/28	2	82.55	0	0.00	81.30	2	2,039	0.10%
2020/05/27	1	86.20	7	87.10	84.10	-6	2,044	-0.29%
2020/05/26	1	83.90	0	0.00	85.60	1	2,027	0.05%
2020/05/25	1	80.90	0	0.00	81.80	1	2,024	0.05%
2020/05/22	2	82.80	0	0.00	78.50	2	2,037	0.10%
2020/05/21	1	83.00	2	84.25	84.00	-1	2,018	-0.05%
2020/05/19	1	84.30	0	0.00	82.00	1	1,997	0.05%
2020/05/18	30	83.35	25	83.68	84.20	5	1,974	0.25%
2020/05/15	19	73.78	19	74.75	78.00	0	1,956	0.00%
2020/05/13	1	87.50	2	86.45	83.00	-1	1,911	-0.05%
2020/05/12	3	89.23	2	89.65	87.80	1	1,899	0.05%
2020/05/11	9	88.36	3	89.20	89.20	6	1,898	0.32%
2020/05/08	14	91.72	12	91.09	88.90	2	1,882	0.11%
2020/05/07	3	90.87	6	91.58	93.40	-3	1,827	-0.16%
2020/05/06	39	90.68	39	91.28	89.50	0	1,790	0.00%
2020/05/05	45	90.10	28	89.89	87.60	17	1,733	0.98%
2020/05/04	25	86.54	28	86.59	88.00	-3	1,646	-0.18%
2020/04/30	7	80.71	7	81.19	80.00	0	1,581	0.00%
2020/04/29	5	76.58	7	77.19	77.00	-2	1,523	-0.13%
2020/04/28	2	77.45	2.1	75.91	73.60	-0.1	1,488	-0.01%
2020/04/27	4	73.25	9	71.90	74.00	-5	1,440	-0.35%
2020/04/24	10	68.12	10	68.28	69.10	0	1,405	0.00%
2020/04/23	0	0.00	15	64.85	64.30	-15	1,366	-1.10%
2020/04/22	5	64.00	0	0.00	65.00	5	1,364	0.37%
2020/04/17	15	69.57	0	0.00	69.00	15	1,361	1.10%
2020/04/16	5	70.44	10	69.60	70.00	-5	1,339	-0.37%
2020/04/15	5	66.16	1	68.80	68.70	4	1,314	0.30%
2020/04/14	1	65.00	0	0.00	64.60	1	1,285	0.08%
2020/04/09	1	68.40	1	67.50	63.00	0	1,254	0.00%
2020/04/08	13	68.31	3	69.50	68.40	10	1,215	0.82%
2020/04/07	4	64.75	19	68.37	69.80	-15	1,188	-1.26%
2020/04/06	5	61.50	0	0.00	63.90	5	1,168	0.43%
2020/04/01	23	64.75	24	65.18	61.80	-1	1,149	-0.09%
2020/03/31	24	64.03	24	64.27	63.40	0	1,082	0.00%
2020/03/30	5	60.58	5	61.58	62.00	0	1,003	0.00%
2020/03/27	1	56.50	0	0.00	58.30	1	962	0.10%
2020/03/25	0	0.00	1	51.50	48.85	-1	922	-0.11%
2020/03/24	6	47.28	6	47.52	46.85	0	906	0.00%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/20	2	49.10	2	51.00	51.80	0	889	0.00%
2020/03/16	3	58.73	3	57.40	56.10	0	869	0.00%
2020/03/06	5	78.94	37	77.09	75.20	-32	739	-4.33%
2020/03/05	72	75.10	60	75.48	77.50	12	665	1.80%
2020/03/04	0	0.00	2	68.10	70.50	-2	597	-0.33%
2020/03/02	0	0.00	2	65.80	66.60	-2	535	-0.37%
2020/02/27	7	62.66	8	63.49	63.10	-1	510	-0.20%
2020/02/26	2	66.10	0	0.00	65.50	2	472	0.42%
2020/02/25	4	65.20	3	64.33	64.10	1	436	0.23%
2020/02/21	0	0.00	3	61.70	61.40	-3	397	-0.75%
2020/02/20	20	60.58	4	60.83	60.80	16	388	4.11%
2020/02/19	1	60.40	2	61.00	58.60	-1	376	-0.27%
2020/02/18	6	63.08	5.1	63.03	60.00	0.9	358	0.26%
2020/02/17	1	59.50	0	0.00	60.20	1	318	0.31%
2020/02/14	7	59.31	3	59.53	59.50	4	310	1.29%
2020/02/13	1	58.30	8	57.89	57.00	-7	285	-2.45%
2020/02/12	26	57.67	20	57.84	58.00	6	268	2.24%
2020/02/11	18	54.01	17	53.82	53.50	1	246	0.41%
2020/02/06	0	0.00	1	53.50	53.90	-1	224	-0.44%
2020/02/05	1	51.80	3	52.30	52.40	-2	218	-0.91%
2020/02/04	1	49.95	0	0.00	52.70	1	212	0.47%
2020/01/30	2	47.25	0	0.00	45.80	2	196	1.02%
2020/01/16	2	52.20	0	0.00	51.40	2	186	1.07%
2020/01/13	1	52.50	0	0.00	53.40	1	176	0.57%
2020/01/02	1	51.20	0	0.00	51.10	1	145	0.69%
2019/12/31	2	51.90	1	51.20	51.50	1	142	0.70%
2019/12/30	2	52.45	2	52.25	50.80	0	136	0.00%
2019/12/12	2	44.20	2	44.65	44.00	0	80	0.00%
2019/12/09	0	0.00	1	40.15	42.40	-1	44	-2.25%
2019/11/21	0	0.00	4	39.10	39.10	-4	36	-11.02%
2019/11/13	4	41.20	0	0.00	40.50	4	33	12.02%
2019/05/06	0	0.00	1	40.90	40.90	-1	22	-4.50%
2019/05/03	1	41.10	0	0.00	42.00	1	22	4.48%
2019/04/15	6	42.90	0	0.00	42.15	6	21	27.76%
2019/04/12	18	42.92	0	0.00	42.25	18	21	83.85%
2019/04/11	10	42.30	0	0.00	42.30	10	21	47.28%
2019/04/10	11	42.85	0	0.00	42.20	11	20	53.10%
2019/04/08	12	42.39	0	0.00	42.05	12	20	59.02%
2019/04/03	13	42.95	0	0.00	42.55	13	19	65.71%
2019/04/02	37	42.79	0	0.00	43.00	37	19	187.03%
2019/04/01	24	43.42	0	0.00	43.50	24	18	129.38%
2019/03/29	27	43.95	0	0.00	44.00	27	17	150.14%
2019/03/28	42	43.82	0	0.00	43.25	42	17	239.10%
2019/03/27	10	43.50	0	0.00	43.50	10	16	60.00%
2019/03/26	37	43.47	0	0.00	43.50	37	16	222.45%
2019/03/25	41	42.79	0	0.00	42.85	41	15	256.80%
2019/03/22	10	43.45	0	0.00	43.20	10	15	66.45%
2019/03/21	50	43.90	0	0.00	43.10	50	14	347.63%
2019/03/19	5	43.60	0	0.00	43.60	5	12	39.17%
2019/03/14	10	45.00	0	0.00	44.70	10	12	79.16%
2019/03/13	5	43.20	0	0.00	43.40	5	12	41.38%
2019/03/11	10	43.50	0	0.00	42.85	10	12	82.99%
2019/03/08	20	43.50	0	0.00	43.50	20	11	168.07%
2019/03/07	10	43.00	0	0.00	43.50	10	11	86.33%
2019/03/06	10	43.00	0	0.00	43.00	10	11	88.63%
2019/03/05	15	43.17	0	0.00	43.00	15	10	136.57%
2019/03/04	5	43.90	0	0.00	42.90	5	10	46.44%
2019/02/27	10	43.25	0	0.00	43.50	10	10	95.09%
2019/02/26	10	43.00	0	0.00	43.00	10	10	96.62%
2019/02/22	5	44.00	0	0.00	44.35	5	9	50.76%
2019/02/21	4	44.00	0	0.00	44.35	4	9	40.75%
2019/02/20	29	44.00	0	0.00	44.00	29	9	298.48%
2019/02/19	3	44.50	0	0.00	43.50	3	9	31.36%
2018/11/15	0	0.00	1	49.00	49.00	-1	20	-4.81%
2018/11/12	26	50.00	0	0.00	50.00	26	22	117.86%
2018/11/09	6	50.32	0	0.00	50.50	6	22	26.73%
2018/11/08	10	50.39	0	0.00	50.50	10	23	41.70%
2018/11/07	7	50.03	0	0.00	50.00	7	24	28.42%
2018/11/06	27	49.98	0	0.00	50.00	27	26	101.36%
2018/11/05	9	50.06	0	0.00	50.00	9	26	33.94%
2018/11/02	21	50.29	0	0.00	50.00	21	26	78.89%
2018/11/01	5	50.10	0	0.00	50.10	5	26	18.88%
2018/10/31	8	49.98	1	50.50	50.00	7	26	26.71%
2018/10/30	43	49.24	0	0.00	49.50	43	26	163.68%
2018/10/29	17	49.33	0	0.00	49.50	17	26	65.08%
2018/10/26	15	49.98	0	0.00	50.00	15	26	55.82%
2018/10/25	4	50.25	0	0.00	49.50	4	26	14.83%
2018/10/24	5	50.50	0	0.00	50.50	5	26	18.66%
2018/10/23	7	50.00	0	0.00	50.00	7	27	25.68%
2018/10/22	33	50.19	0	0.00	50.50	33	27	120.19%
2018/10/19	41	50.19	0	0.00	50.50	41	27	151.81%
2018/10/18	9	50.18	4	50.03	50.50	5	26	18.99%
2018/10/17	16	50.50	0	0.00	50.50	16	26	61.32%
2018/10/16	9	50.01	0	0.00	50.10	9	25	34.78%
2018/10/15	10	50.00	0	0.00	50.00	10	25	38.82%
2018/10/12	30	49.75	0	0.00	50.00	30	25	116.77%
2018/10/11	66	49.84	0	0.00	50.00	66	25	260.61%
2018/10/09	2	50.70	0	0.00	51.90	2	23	8.42%
2018/10/08	4	50.80	0	0.00	50.50	4	23	16.72%
2018/10/05	12	51.63	0	0.00	50.60	12	23	50.58%
2018/10/04	1	51.50	0	0.00	52.00	1	23	4.25%
2018/10/03	4	52.00	0	0.00	51.90	4	23	17.11%
2018/10/02	6	52.07	0	0.00	52.00	6	23	25.98%
2018/10/01	3	51.90	0	0.00	52.20	3	22	13.08%
2018/09/28	0	52.00	0	0.00	52.10	0	23	0.00%
2018/09/27	2	52.00	0	0.00	52.00	2	23	8.63%
2018/09/25	1	52.50	0	0.00	52.50	1	24	4.07%
2018/09/20	0	52.80	0	0.00	52.80	0	25	0.13%
2018/09/19	0.3	53.50	0	0.00	53.50	0.3	25	1.29%
2018/09/14	0.1	54.20	0	0.00	54.20	0.1	25	0.39%
2018/09/13	0.3	53.00	0	0.00	53.00	0.3	25	1.17%
2018/09/11	1	49.50	0	0.00	48.00	1	26	3.71%
2018/08/27	0.1	60.00	0	0.00	60.00	0.1	41	0.34%
2018/08/23	1	57.30	0	0.00	57.30	1	40	2.45%
2018/07/27	1	63.00	0	0.00	64.10	1	38	2.60%
2018/07/18	1	63.30	0	0.00	63.30	1	40	2.44%
2018/06/15	0	0.00	1	68.10	66.40	-1	56	-1.76%
2018/06/14	0.1	65.90	0.1	65.90	66.20	0	54	-0.08%
2018/06/12	1	63.30	0	0.00	61.80	1	48	2.06%
2018/03/05	0.1	64.30	0	0.00	64.60	0.1	107	0.09%
2018/02/06	0	0.00	3	64.73	62.00	-3	131	-2.28%
2018/01/11	1	67.80	0	0.00	67.60	1	201	0.50%
2018/01/10	2	68.20	0	0.00	67.70	2	205	0.97%