廣錠 (6441)-元大-汐止券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	38.40	38.40	-1	127	-0.78%
2024/05/10	0	0.00	1	38.40	38.90	-1	127	-0.78%
2024/05/09	1.1	38.39	0	0.00	38.45	1.1	127	0.88%
2024/05/08	0	0.00	1	39.20	39.25	-1	126	-0.79%
2024/05/03	11	42.15	0	0.00	41.00	11	123	8.92%
2024/04/25	0	0.00	5	38.55	38.55	-5	120	-4.15%
2024/04/11	0.3	41.00	0	0.00	40.35	0.3	131	0.22%
2024/04/10	3.2	42.11	0	0.00	42.30	3.2	126	2.54%
2024/04/09	0.7	42.36	0	0.00	42.20	0.7	124	0.56%
2024/03/28	0	43.60	0	0.00	44.00	0	133	0.01%
2024/03/22	0	43.40	0	0.00	43.20	0	130	0.00%
2024/03/12	0.1	44.59	0	0.00	44.40	0.1	129	0.04%
2024/03/04	1	45.30	16	45.31	45.30	-15	157	-9.52%
2024/03/01	1.3	45.52	0	0.00	45.60	1.3	156	0.83%
2024/02/27	0.1	46.50	0	0.00	46.30	0.1	157	0.06%
2024/02/23	1	45.80	0	0.00	45.70	1	159	0.63%
2024/02/02	1	46.30	0	0.00	46.45	1	178	0.56%
2024/01/22	1	49.10	0	0.00	49.10	1	180	0.56%
2024/01/08	1	51.60	0	0.00	50.90	1	197	0.51%
2023/12/29	1	53.80	0	0.00	54.00	1	195	0.51%
2023/12/01	0	0.00	0.2	55.90	55.80	-0.2	177	-0.11%
2023/11/28	0.1	51.70	0	0.00	51.60	0.1	165	0.06%
2023/11/10	0	0.00	1	47.60	47.20	-1	149	-0.67%
2023/11/08	1	48.55	2	48.90	49.00	-1	154	-0.65%
2023/10/24	2	45.88	0	0.00	46.60	2	173	1.16%
2023/10/17	0	0.00	3	48.00	47.05	-3	203	-1.47%
2023/10/16	1	48.25	0	0.00	48.25	1	207	0.48%
2023/10/06	0	0.00	1	51.30	49.80	-1	240	-0.42%
2023/09/14	1	53.40	0	0.00	53.50	1	457	0.22%
2023/09/01	3	55.87	0	0.00	57.50	3	999	0.30%
2023/08/30	0	0.00	1	54.00	54.50	-1	1,028	-0.10%
2023/08/14	0	0.00	0.1	51.00	51.30	-0.1	1,438	0.00%
2023/08/10	0.2	54.15	0	0.00	53.00	0.2	1,443	0.01%
2023/08/07	0	0.00	1	56.00	56.70	-1	1,450	-0.07%
2023/08/02	1	56.00	0	0.00	54.60	1	1,456	0.07%
2023/07/28	0	0.00	78	58.19	58.50	-78	1,455	-5.36%
2023/07/25	0.1	58.90	0	0.00	58.60	0.1	1,448	0.01%
2023/07/24	0	0.00	1	55.80	56.00	-1	1,448	-0.07%
2023/07/20	1	59.20	0	59.20	58.20	1	1,446	0.07%
2023/07/17	0	0.00	2	62.00	61.90	-2	1,449	-0.14%
2023/07/13	0	60.00	0	0.00	59.60	0	1,443	0.00%
2023/07/07	1	60.50	0	0.00	60.20	1	1,450	0.07%
2023/07/06	2	61.40	1	62.00	61.30	1	1,444	0.07%
2023/07/05	0.1	63.60	1	63.80	62.90	-1	1,433	-0.07%
2023/07/04	10	62.70	0	0.00	62.50	10	1,426	0.70%
2023/07/03	0	64.70	0	0.00	64.30	0	1,405	0.00%
2023/06/30	3	61.67	4	63.38	64.20	-1	1,380	-0.07%
2023/06/28	1	63.51	1	64.20	63.50	0	1,390	0.00%
2023/06/27	0.1	64.60	0	0.00	63.10	0.1	1,391	0.00%
2023/06/21	1.1	67.24	21	67.00	67.00	-19.9	1,373	-1.45%
2023/06/20	0	68.10	1	69.50	69.00	-1	1,359	-0.07%
2023/06/19	0.2	67.87	0	0.00	68.80	0.2	1,347	0.01%
2023/06/16	0.5	67.45	0	0.00	66.90	0.5	1,327	0.04%
2023/06/15	1	68.00	0	0.00	68.60	1	1,302	0.08%
2023/06/14	3	67.50	0.1	67.70	68.90	2.9	1,278	0.23%
2023/06/13	0	0.00	3	69.20	68.50	-3	1,259	-0.24%
2023/06/12	3	70.44	1	71.40	68.80	2	1,218	0.17%
2023/06/09	11	70.90	8	71.76	72.00	3	1,153	0.26%
2023/06/08	1	70.00	4.3	68.91	70.10	-3.3	1,006	-0.33%
2023/06/07	1	64.00	6	64.28	63.80	-5	896	-0.56%
2023/06/05	0	0.00	1	63.30	62.00	-1	847	-0.12%
2023/06/02	1	62.01	0	0.00	61.70	1	851	0.12%
2023/06/01	1	64.40	6	64.40	63.10	-5	847	-0.59%
2023/05/31	0	0.00	1	63.80	63.70	-1	847	-0.12%
2023/05/30	5	60.60	0	0.00	62.60	5	849	0.59%
2023/05/29	1.1	62.08	0	63.34	62.10	1	827	0.12%
2023/05/26	4	64.53	0	0.00	63.50	4	824	0.48%
2023/05/25	1	66.80	3	66.57	66.60	-2	804	-0.25%
2023/05/24	1	65.00	1.1	65.61	66.00	-0.1	779	-0.01%
2023/05/22	4	67.05	3	67.47	66.90	1	763	0.13%
2023/05/19	0	0.00	4	63.73	64.80	-4	724	-0.55%
2023/05/12	4	54.35	0	0.00	54.50	4	708	0.56%
2023/05/11	0	0.00	3.4	55.18	54.90	-3.4	756	-0.45%
2023/05/09	2	55.10	0	0.00	55.20	2	945	0.21%
2023/04/27	0	0.00	4	51.90	52.00	-4	1,149	-0.35%
2023/04/26	0	0.00	1	53.70	53.30	-1	1,145	-0.09%
2023/04/25	0	54.15	0	0.00	53.70	0	1,143	0.00%
2023/04/20	4	61.00	0	0.00	58.20	4	1,141	0.35%
2023/04/12	0	0.00	4	64.18	63.50	-4	1,205	-0.33%
2023/04/10	0	0.00	1	61.70	63.80	-1	1,215	-0.08%
2023/03/31	0.1	63.50	0	0.00	63.40	0.1	1,215	0.01%
2023/03/30	1.3	63.67	0	0.00	64.20	1.3	1,216	0.11%
2023/03/10	2	61.10	4	61.30	59.30	-2	1,431	-0.14%
2023/03/09	2	63.40	2	63.85	63.10	0	1,417	0.00%
2023/03/08	7	64.53	3	63.67	63.60	4	1,409	0.28%
2023/03/07	1	63.20	3	63.53	64.50	-2	1,394	-0.14%
2023/03/03	0	0.00	2	62.00	61.30	-2	1,380	-0.14%
2023/02/24	2	61.50	0	0.00	60.80	2	1,359	0.15%
2023/02/22	8	63.08	27	62.27	62.20	-19	1,331	-1.43%
2023/02/21	0.1	66.60	1	69.10	66.20	-1	1,302	-0.07%
2023/02/20	0	0.00	1	66.00	66.50	-1	1,269	-0.08%
2023/02/17	3	65.80	0	0.00	66.30	3	1,255	0.24%
2023/02/15	5	65.18	9	65.32	65.20	-4	1,228	-0.33%
2023/02/14	1	64.00	1	64.50	64.60	0	1,200	0.00%
2023/02/13	5	64.28	8	64.23	63.40	-3	1,184	-0.25%
2023/02/10	6	65.74	9	65.49	64.30	-3	1,165	-0.25%
2023/02/09	2	66.65	0	0.00	66.50	2	1,119	0.18%
2023/02/08	3	67.37	3	67.27	68.70	0	1,066	0.00%
2023/02/07	7	68.09	14	67.93	67.60	-7	1,020	-0.69%
2023/02/06	1	64.80	7.1	63.75	66.00	-6.1	861	-0.71%
2023/02/03	35	60.43	12	60.16	60.00	23	773	2.97%
2023/02/02	0	0.00	11	57.57	58.70	-11	717	-1.53%
2023/02/01	0	0.00	12	55.83	55.90	-12	680	-1.76%
2023/01/17	0	0.00	1	52.10	51.30	-1	636	-0.16%
2023/01/12	1	52.50	0	0.00	50.60	1	628	0.16%
2023/01/10	4	52.33	0.2	51.93	51.30	3.8	618	0.61%
2023/01/05	2	55.85	5	56.10	56.10	-3	594	-0.50%
2023/01/04	24	56.73	5	58.20	55.60	19	577	3.29%
2023/01/03	5.1	53.80	4	53.90	55.80	1.1	524	0.20%
2022/12/29	1	50.80	1	50.50	50.60	0	496	0.00%
2022/12/28	1	51.99	1	51.20	51.30	0	491	0.01%
2022/12/27	1.1	53.97	1	54.10	53.80	0.1	472	0.02%
2022/12/26	2	52.70	1	52.90	52.40	1	464	0.22%
2022/12/23	0	0.00	1	51.50	53.60	-1	458	-0.22%
2022/12/22	9	53.71	12	53.68	52.50	-3	451	-0.66%
2022/12/21	3	52.50	8	52.08	54.00	-5	438	-1.14%
2022/12/20	9	52.44	0	0.00	49.95	9	425	2.12%
2022/12/19	1	53.00	4	53.00	52.50	-3	409	-0.73%
2022/12/16	2	53.45	0	0.00	53.40	2	404	0.49%
2022/12/15	8	54.98	2	56.10	55.00	6	375	1.60%
2022/12/14	2	53.10	2	54.20	54.70	0	308	0.00%
2022/12/13	0	0.00	1	49.80	50.20	-1	269	-0.37%
2022/12/09	1	47.90	0	0.00	47.50	1	271	0.37%
2022/12/08	1	50.60	1	51.00	49.90	0	275	0.00%
2022/12/07	1	49.00	1	50.00	50.40	0	270	0.00%
2022/12/06	6	50.53	5	50.90	50.80	1	249	0.40%
2022/12/05	4	46.88	10	47.66	48.40	-6	190	-3.15%
2022/12/02	0	0.00	4	44.38	44.00	-4	165	-2.42%
2022/12/01	1	42.70	0	0.00	42.85	1	160	0.62%
2022/11/30	1	41.40	0	0.00	41.80	1	158	0.63%
2022/11/28	1	41.50	1	41.60	41.20	0	156	0.00%
2022/11/25	4	43.55	3	43.78	41.30	1	159	0.63%
2022/11/21	2	42.40	0	0.00	41.60	2	151	1.32%
2022/11/17	0	0.00	4	40.36	40.70	-4	143	-2.79%
2022/11/16	0	0.00	1	39.05	39.60	-1	140	-0.71%
2022/11/15	1	38.10	0	0.00	38.25	1	134	0.75%
2022/11/09	1	39.60	0	0.00	39.50	1	131	0.76%
2022/11/03	1	40.40	0	0.00	40.40	1	129	0.77%
2022/11/01	0	0.00	0.3	39.60	39.35	-0.3	129	-0.24%
2022/10/31	0	0.00	1	38.70	38.25	-1	129	-0.77%
2022/10/28	1	38.55	2	38.68	37.80	-1	129	-0.77%
2022/10/27	2	36.75	0	0.00	37.05	2	126	1.58%
2022/10/25	0.3	36.45	0	0.00	35.85	0.3	127	0.24%
2022/10/13	2	37.13	1	36.60	37.15	1	134	0.74%
2022/10/11	2	40.23	0	0.00	40.15	2	157	1.27%
2022/10/06	1	41.95	0	0.00	42.00	1	160	0.62%
2022/10/04	1	41.10	0	0.00	41.80	1	158	0.63%
2022/10/03	2	41.48	2	41.25	41.70	0	157	0.00%
2022/09/26	2	40.50	0	0.00	40.35	2	152	1.31%
2022/09/23	2	44.00	0	0.00	42.90	2	151	1.32%
2022/09/20	0.2	46.50	0	0.00	46.75	0.2	144	0.13%
2022/09/19	0	0.00	1	48.95	48.10	-1	142	-0.70%
2022/09/16	2.3	49.13	7	48.44	48.05	-4.7	138	-3.37%
2022/09/15	4	48.35	3	48.57	47.80	1	130	0.77%
2022/09/14	0	0.00	17	45.22	45.45	-17	120	-14.11%
2022/09/13	2	43.85	0	0.00	43.95	2	115	1.73%
2022/09/12	0	0.00	2	43.30	43.15	-2	116	-1.71%
2022/09/06	2	42.78	0	0.00	42.50	2	118	1.69%
2022/09/05	0	0.00	1	43.25	42.90	-1	120	-0.83%
2022/09/02	2	43.70	2	43.95	43.50	0	122	0.00%
2022/09/01	4	44.78	1	43.65	44.15	3	122	2.45%
2022/08/30	1	43.00	1	43.40	43.10	0	118	0.00%
2022/08/26	2	41.65	2	43.00	43.15	0	117	0.00%
2022/08/23	0	0.00	0.1	44.60	40.60	-0.1	113	-0.12%
2022/08/19	2	41.40	0	0.00	41.10	2	115	1.73%
2022/08/18	1	41.55	0	0.00	41.40	1	116	0.86%
2022/08/12	1	40.45	0	44.05	40.55	1	119	0.81%
2022/08/05	2	39.93	0	0.00	40.45	2	125	1.59%
2022/08/04	2.1	39.54	0	0.00	39.55	2.1	130	1.60%
2022/08/03	0	0.00	2	39.80	39.20	-2	133	-1.50%
2022/08/02	0.1	39.60	0	0.00	39.80	0.1	138	0.07%
2022/07/28	0	0.00	1	41.55	40.45	-1	159	-0.63%
2022/07/26	0	0.00	2	41.10	40.85	-2	163	-1.22%
2022/07/22	0	0.00	5	42.14	42.00	-5	177	-2.82%
2022/07/21	2	44.30	0	0.00	43.55	2	187	1.07%
2022/07/20	1	43.65	0	0.00	43.60	1	199	0.50%
2022/07/19	11.2	44.00	1	45.35	43.55	10.2	209	4.84%
2022/07/18	0	0.00	3.3	42.98	43.55	-3.3	219	-1.50%
2022/07/08	1	40.05	0.1	40.80	40.00	0.9	471	0.19%
2022/07/07	0	0.00	1	40.25	40.80	-1	470	-0.21%
2022/07/01	1	38.25	0	0.00	38.00	1	471	0.21%
2022/06/28	1	40.30	0	0.00	40.20	1	469	0.21%
2022/06/23	0	39.95	0	0.00	39.90	0	469	0.00%
2022/06/17	2	41.00	0	0.00	41.00	2	469	0.43%
2022/06/15	1	42.75	0	0.00	42.70	1	469	0.21%
2022/06/14	0	0.00	2	42.75	42.80	-2	471	-0.42%
2022/06/13	0	0.00	3	43.65	43.60	-3	468	-0.64%
2022/06/10	1	45.25	1	45.70	45.90	0	466	0.00%
2022/06/07	1	46.05	1	46.00	46.00	0	473	0.00%
2022/05/23	1	47.55	0	0.00	46.60	1	484	0.21%
2022/05/13	0	0.00	1	43.50	43.65	-1	487	-0.21%
2022/05/11	2.1	45.64	1	45.50	44.90	1.1	482	0.23%
2022/05/10	0	0.00	1	45.90	46.95	-1	480	-0.21%
2022/05/09	1	48.15	0	0.00	46.50	1	477	0.21%
2022/05/06	5	51.30	0	0.00	51.40	5	469	1.06%
2022/05/05	0	0.00	2	53.00	53.50	-2	466	-0.43%
2022/04/29	3	51.70	1	51.80	51.50	2	463	0.43%
2022/04/27	0	0.00	10	50.00	51.50	-10	451	-2.21%
2022/04/26	0	0.00	5	53.50	52.00	-5	440	-1.14%
2022/04/25	6	53.87	2	53.90	52.00	4	429	0.93%
2022/04/22	2	58.40	5	58.28	57.60	-3	419	-0.72%
2022/04/20	18	58.78	9	59.63	57.60	9	378	2.38%
2022/04/19	0	0.00	6	55.77	56.20	-6	278	-2.16%
2022/04/18	2	50.65	4	51.63	51.10	-2	231	-0.86%
2022/04/15	9	49.69	3	51.87	48.80	6	210	2.85%
2022/04/14	1	48.85	0	0.00	48.85	1	158	0.63%
2022/04/07	1	44.30	0	0.00	44.10	1	160	0.62%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.00%
2022/03/28	1	45.60	0	0.00	45.75	1	253	0.39%
2022/03/24	2	48.00	1	48.70	48.00	1	275	0.36%
2022/03/23	4	48.30	0	0.00	48.50	4	274	1.46%
2022/03/22	1	46.90	0	0.00	46.90	1	274	0.36%
2022/03/18	2	45.53	0	0.00	46.15	2	276	0.72%
2022/03/17	1	45.55	0	0.00	45.40	1	278	0.36%
2022/03/14	0	45.05	0	0.00	44.40	0	292	0.00%
2022/03/11	0	0.00	0	46.25	45.05	0	300	-0.01%
2022/03/04	0	0.00	0.1	45.90	45.70	-0.1	328	-0.03%
2022/03/01	0.4	44.61	0	0.00	45.00	0.4	340	0.12%
2022/02/25	0.2	45.05	0	0.00	44.10	0.2	343	0.06%
2022/02/22	1	46.10	0	0.00	46.50	1	367	0.27%
2022/02/21	2	48.13	0	0.00	47.85	2	389	0.51%
2022/01/04	0	0.00	2	55.90	55.70	-2	856	-0.23%
2022/01/03	2	56.50	0	0.00	56.50	2	859	0.23%
2021/12/29	0	0.00	1	57.40	57.30	-1	862	-0.12%
2021/12/28	0	0.00	2	58.45	57.10	-2	864	-0.23%
2021/12/27	2	56.85	0	0.00	56.80	2	865	0.23%
2021/12/23	2	58.70	0	0.00	58.40	2	861	0.23%
2021/12/22	7	61.14	1	60.40	60.00	6	846	0.71%
2021/12/21	1	53.90	0	0.00	58.40	1	791	0.13%
2021/12/03	0	0.00	2	53.50	56.10	-2	765	-0.26%
2021/12/02	2	51.50	0	0.00	51.00	2	760	0.26%
2021/11/23	0	0.00	1	58.40	57.00	-1	761	-0.13%
2021/11/17	2	66.25	0	0.00	65.50	2	731	0.27%
2021/11/12	0	0.00	1	60.80	60.40	-1	707	-0.14%
2021/11/11	1	62.80	1	63.00	63.00	0	698	0.00%
2021/11/10	1	57.90	0	0.00	59.00	1	682	0.15%
2021/11/05	0.1	54.50	0	0.00	54.20	0.1	681	0.01%
2021/11/04	8	59.83	0	0.00	58.70	8	680	1.18%
2021/11/03	4	60.00	3	59.30	59.60	1	673	0.15%
2021/11/02	4	61.33	5	60.82	59.30	-1	638	-0.16%
2021/10/29	1	48.70	9	52.63	51.90	-8	535	-1.49%
2021/10/28	1	48.10	1.2	49.67	51.00	-0.2	498	-0.04%
2021/10/27	3	45.20	0	0.00	46.40	3	505	0.59%
2021/10/20	0	0.00	1	43.00	41.90	-1	526	-0.19%
2021/10/13	0	0.00	3	42.28	40.35	-3	539	-0.56%
2021/10/08	0	0.00	1	39.45	39.85	-1	523	-0.19%
2021/10/07	0	0.00	1	37.80	38.00	-1	535	-0.19%
2021/10/06	0.1	37.00	1	37.10	36.10	-0.9	549	-0.16%
2021/10/04	4	37.80	8	37.80	36.00	-4	552	-0.72%
2021/10/01	0	0.00	3	40.45	39.95	-3	548	-0.55%
2021/09/30	0	0.00	2	41.05	41.60	-2	551	-0.36%
2021/09/29	3	40.32	0	0.00	40.45	3	559	0.54%
2021/09/24	0	0.00	1	39.85	40.60	-1	578	-0.17%
2021/09/16	0	0.00	1	40.55	40.20	-1	613	-0.16%
2021/09/15	0	0.00	2	41.10	41.00	-2	619	-0.32%
2021/09/10	1	43.25	0	0.00	42.80	1	643	0.16%
2021/08/24	0	0.00	2	51.15	50.40	-2	670	-0.30%
2021/08/16	1	53.90	0	0.00	54.80	1	712	0.14%
2021/08/11	0	0.00	1	56.00	56.00	-1	733	-0.14%
2021/08/10	1.1	56.35	2	58.15	54.80	-0.9	739	-0.12%
2021/08/03	1	60.60	1	62.00	61.40	0	745	0.00%
2021/08/02	2	59.85	0	0.00	59.60	2	702	0.28%
2021/07/30	11.1	68.83	0	0.00	66.20	11.1	700	1.58%
2021/07/29	3	73.07	3	72.80	73.00	0	671	0.00%
2021/07/28	2	73.30	0	0.00	74.50	2	674	0.30%
2021/07/26	1	80.70	2	80.40	80.30	-1	678	-0.15%
2021/07/22	0	0.00	5	77.04	76.70	-5	680	-0.73%
2021/07/21	0	0.00	2	76.75	75.30	-2	675	-0.30%
2021/07/19	1	78.10	0	0.00	79.50	1	661	0.15%
2021/07/16	1	75.60	2	74.75	75.30	-1	650	-0.15%
2021/07/15	2	73.75	0	0.00	73.20	2	639	0.31%
2021/07/14	0.1	75.00	0	0.00	74.60	0.1	634	0.02%
2021/07/13	1	73.40	5	74.62	73.40	-4	620	-0.64%
2021/07/12	0.1	78.10	0	0.00	77.30	0.1	611	0.02%
2021/07/08	4	79.75	1	80.10	80.10	3	632	0.47%
2021/07/07	0	0.00	4	82.30	81.20	-4	641	-0.62%
2021/07/06	1	85.10	1	84.20	83.40	0	638	0.00%
2021/07/05	3	81.73	2	82.00	82.70	1	639	0.16%
2021/07/02	0.1	86.00	0	0.00	83.20	0.1	642	0.02%
2021/07/01	0	0.00	2	88.40	85.20	-2	639	-0.31%
2021/06/30	2	89.80	0	0.00	88.40	2	638	0.31%
2021/06/28	4	91.15	0	0.00	90.60	4	659	0.61%
2021/06/25	6	92.40	0	0.00	92.80	6	654	0.92%
2021/06/15	1	90.50	0	0.00	90.50	1	615	0.16%
2021/06/09	1	89.50	0	0.00	89.10	1	627	0.16%
2021/06/08	0	0.00	1	88.80	88.80	-1	627	-0.16%
2021/06/07	3	92.43	0	0.00	90.80	3	625	0.48%
2021/06/02	0	0.00	1	96.00	94.00	-1	597	-0.17%
2021/05/18	1	77.50	0	0.00	78.50	1	634	0.16%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/11	3	94.63	1	93.80	90.10	2	624	0.32%
2021/05/10	0	0.00	2	98.45	98.50	-2	627	-0.32%
2021/05/07	3	105.17	1	108.50	99.60	2	635	0.31%
2021/05/05	2	96.20	0	0.00	90.30	2	605	0.33%
2021/05/04	1	101.50	0	0.00	100.00	1	603	0.17%
2021/04/29	3	115.00	0	0.00	115.00	3	633	0.47%
2021/04/28	0	0.00	1	121.50	118.50	-1	644	-0.16%
2021/04/26	1	112.50	0	0.00	111.50	1	683	0.15%
2021/04/16	1	115.00	0	0.00	115.00	1	855	0.12%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/07	1	128.50	0	0.00	129.50	1	1,035	0.10%
2021/04/01	1	131.50	0	0.00	132.00	1	1,031	0.10%
2021/03/16	0	0.00	2	136.50	137.00	-2	1,049	-0.19%
2021/03/11	1	134.00	0	0.00	133.00	1	1,072	0.09%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/09	0	0.00	1	127.50	127.50	-1	1,166	-0.09%
2021/03/05	1	130.00	0	0.00	132.00	1	1,260	0.08%
2021/02/24	1	139.50	0	0.00	137.00	1	1,430	0.07%
2021/02/23	0	0.00	6	154.00	148.00	-6	1,413	-0.42%
2021/02/22	0	0.00	1	144.00	151.00	-1	1,390	-0.07%
2021/02/19	1	140.00	1	141.50	138.00	0	1,348	0.00%
2021/02/17	1	137.50	1	135.00	137.00	0	1,347	0.00%
2021/02/04	1	132.50	1	133.50	135.00	0	1,364	0.00%
2021/02/03	1	133.00	1	133.00	133.00	0	1,387	0.00%
2021/02/01	8	135.38	7	134.00	134.00	1	1,490	0.07%
2021/01/20	2	124.75	2	126.75	124.00	0	1,759	0.00%
2021/01/19	1	130.00	4	136.25	129.00	-3	1,776	-0.17%
2021/01/13	1	150.50	0	0.00	146.00	1	1,710	0.06%
2021/01/12	7	149.86	6	155.00	150.00	1	1,723	0.06%
2021/01/11	2	148.25	2	151.75	150.50	0	1,872	0.00%
2021/01/08	2	142.25	2	144.75	141.50	0	1,879	0.00%
2021/01/07	6	138.58	5	146.50	148.50	1	1,978	0.05%
2020/12/23	1	128.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	126.50	0	0.00	125.50	1	2,277	0.04%
2020/12/14	0	0.00	1	136.50	136.00	-1	2,794	-0.04%
2020/12/11	1	142.50	1	139.50	138.00	0	2,860	0.00%
2020/12/04	0	0.00	0.1	143.50	144.00	-0.1	2,894	0.00%
2020/12/03	0	0.00	3	140.83	141.50	-3	2,868	-0.10%
2020/12/01	3	130.17	1	129.50	131.00	2	2,851	0.07%
2020/11/27	2	159.50	2	158.75	155.00	0	2,846	0.00%
2020/11/25	0	0.00	0.1	155.07	154.00	-0.1	2,807	0.00%
2020/11/18	1	145.00	0	0.00	145.00	1	3,065	0.03%
2020/11/10	8	171.75	3	175.33	166.50	5	3,373	0.15%
2020/11/09	2	174.25	8	175.94	178.00	-6	3,362	-0.18%
2020/11/06	10	174.00	8	175.94	170.00	2	3,357	0.06%
2020/11/05	17	168.82	15	175.67	172.50	2	3,357	0.06%
2020/11/04	4	164.88	4	167.50	174.50	0	3,376	0.00%
2020/10/29	0	0.00	1	150.00	153.00	-1	3,645	-0.03%
2020/10/19	5	154.10	5	150.10	151.50	0	3,821	0.00%
2020/10/15	2	146.25	6	147.67	146.50	-4	3,612	-0.11%
2020/10/14	0	0.00	3	137.00	141.00	-3	3,466	-0.09%
2020/10/13	1	131.00	8	128.94	135.00	-7	3,406	-0.21%
2020/10/12	1	133.50	3	134.83	131.50	-2	3,377	-0.06%
2020/10/08	2	131.25	2	132.00	131.50	0	3,345	0.00%
2020/10/07	1	130.00	1	129.00	128.00	0	3,287	0.00%
2020/10/06	1	126.00	2	127.50	130.00	-1	3,266	-0.03%
2020/10/05	3	122.67	2	122.75	125.00	1	3,235	0.03%
2020/09/30	0	0.00	1	116.00	120.00	-1	3,215	-0.03%
2020/09/28	1	114.50	2	114.75	117.00	-1	3,221	-0.03%
2020/09/25	2	114.00	2	112.25	116.00	0	3,238	0.00%
2020/09/24	6	119.83	1	123.00	119.00	5	3,208	0.16%
2020/09/23	6	126.67	3	127.00	128.50	3	3,183	0.09%
2020/09/22	4	129.00	1	127.00	124.00	3	3,164	0.09%
2020/09/21	6	138.08	5	136.50	136.50	1	3,110	0.03%
2020/09/18	6	134.92	5	134.20	132.00	1	2,978	0.03%
2020/09/17	14	129.75	12	128.54	129.00	2	2,848	0.07%
2020/09/16	1	121.50	2	120.00	128.00	-1	2,750	-0.04%
2020/09/15	0	0.00	1	118.00	116.50	-1	2,682	-0.04%
2020/09/14	2	110.75	9	115.33	115.00	-7	2,658	-0.26%
2020/09/11	1	107.00	2	109.25	108.00	-1	2,649	-0.04%
2020/09/10	1	114.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	8	113.31	17	112.29	111.00	-9	2,626	-0.34%
2020/09/07	15	116.23	0	0.00	111.00	15	2,607	0.58%
2020/09/04	0	0.00	5	120.00	123.00	-5	2,587	-0.19%
2020/09/03	2	126.25	0	0.00	123.00	2	2,567	0.08%
2020/09/02	5	127.90	1	124.50	127.00	4	2,522	0.16%
2020/08/31	1	122.50	1	122.50	118.00	0	2,469	0.00%
2020/08/28	1	119.50	4	118.00	121.00	-3	2,456	-0.12%
2020/08/27	37	125.76	36	130.07	121.00	1	2,410	0.04%
2020/08/26	4	138.00	1	137.00	134.00	3	2,309	0.13%
2020/08/25	1	134.00	0	0.00	132.50	1	2,255	0.04%
2020/08/24	16	135.00	11	138.14	136.00	5	2,220	0.23%
2020/08/21	33	143.12	32	145.97	148.00	1	2,141	0.05%
2020/08/20	5	131.30	7	130.36	135.00	-2	2,103	-0.10%
2020/08/19	4	134.88	4	135.88	135.00	0	2,068	0.00%
2020/08/18	0	0.00	9	136.06	138.00	-9	2,006	-0.45%
2020/08/17	1	124.00	1	125.50	125.50	0	1,957	0.00%
2020/08/14	10	115.00	10	115.50	114.50	0	1,920	0.00%
2020/08/13	24	115.25	23	115.72	115.00	1	1,901	0.05%
2020/08/12	3	114.33	0	0.00	113.50	3	1,889	0.16%
2020/08/11	0	0.00	15	113.53	112.50	-15	1,901	-0.79%
2020/08/10	3	113.17	4	114.00	116.50	-1	1,869	-0.05%
2020/08/07	53	108.38	1	109.50	111.50	52	1,771	2.94%
2020/08/06	35	107.69	24	108.46	106.00	11	1,724	0.64%
2020/08/05	8	105.25	3	104.83	104.00	5	1,653	0.30%
2020/08/04	27	102.86	20	99.94	105.50	7	1,595	0.44%
2020/08/03	9	97.26	63	97.04	96.00	-54	1,511	-3.57%
2020/07/31	17	95.58	30	95.27	94.80	-13	1,446	-0.90%
2020/07/30	1	89.10	70.1	88.92	89.10	-69.1	1,374	-5.02%
2020/07/29	0	0.00	2	80.65	81.00	-2	1,409	-0.14%
2020/07/28	7	79.67	0	0.00	79.00	7	1,479	0.47%
2020/07/22	0	0.00	2	86.00	85.90	-2	1,634	-0.12%
2020/07/20	0	0.00	10	81.54	81.80	-10	1,643	-0.61%
2020/07/16	7	81.99	0	0.00	80.60	7	1,637	0.43%
2020/07/15	0	0.00	22	83.21	82.60	-22	1,628	-1.35%
2020/07/14	7	83.97	0	0.00	82.20	7	1,642	0.43%
2020/07/10	7	88.94	0	0.00	86.80	7	1,674	0.42%
2020/07/09	5	92.76	7	91.77	91.30	-2	1,664	-0.12%
2020/07/08	15	95.55	6	95.25	94.00	9	1,646	0.55%
2020/07/07	13	95.18	23	94.39	94.00	-10	1,643	-0.61%
2020/07/06	7	92.06	2	91.80	95.80	5	1,624	0.31%
2020/07/03	9	87.39	14	88.52	89.80	-5	1,612	-0.31%
2020/07/02	5	86.70	10	86.56	86.10	-5	1,609	-0.31%
2020/07/01	2	85.90	35	85.89	85.30	-33	1,608	-2.05%
2020/06/30	1	81.20	13	84.83	85.80	-12	1,637	-0.73%
2020/06/24	0	0.00	6	80.70	81.20	-6	1,719	-0.35%
2020/06/23	3	80.80	1	80.80	80.30	2	1,743	0.11%
2020/06/22	0	0.00	2	80.40	81.00	-2	1,764	-0.11%
2020/06/19	1	81.60	10	81.86	81.00	-9	1,776	-0.51%
2020/06/18	0	0.00	10	81.84	81.60	-10	1,784	-0.56%
2020/06/17	3	80.00	1	80.90	80.00	2	1,776	0.11%
2020/06/16	4	79.98	0	0.00	80.70	4	1,785	0.22%
2020/06/15	1	76.40	5	76.84	76.00	-4	1,785	-0.22%
2020/06/12	7	76.93	3	77.27	77.00	4	1,792	0.22%
2020/06/11	5	80.90	4	80.78	78.70	1	1,797	0.06%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/09	0	0.00	2	80.40	80.00	-2	1,797	-0.11%
2020/06/08	1	80.60	0	0.00	80.40	1	1,822	0.05%
2020/06/05	1	80.10	0	0.00	80.50	1	1,830	0.05%
2020/06/04	3	81.13	0	0.00	80.80	3	1,846	0.16%
2020/06/03	4	81.00	3	83.00	82.60	1	1,865	0.05%
2020/06/02	7	81.44	0	0.00	80.90	7	1,930	0.36%
2020/06/01	6	82.98	13	83.32	82.40	-7	1,990	-0.35%
2020/05/29	0	0.00	1	83.50	82.50	-1	2,011	-0.05%
2020/05/28	18	82.14	0	0.00	81.30	18	2,039	0.88%
2020/05/26	0	0.00	1	83.50	85.60	-1	2,027	-0.05%
2020/05/25	1	79.40	15	78.75	81.80	-14	2,024	-0.69%
2020/05/22	16	80.17	7	80.63	78.50	9	2,037	0.44%
2020/05/21	2	82.00	0	0.00	84.00	2	2,018	0.10%
2020/05/20	1	82.80	0	0.00	81.10	1	2,002	0.05%
2020/05/19	3	84.73	10	85.47	82.00	-7	1,997	-0.35%
2020/05/18	39	79.52	21	83.12	84.20	18	1,974	0.91%
2020/05/15	91	74.89	15	76.43	78.00	76	1,956	3.88%
2020/05/14	5	80.96	4	76.03	75.00	1	1,912	0.05%
2020/05/13	3	83.77	2	85.00	83.00	1	1,911	0.05%
2020/05/12	1	90.00	2	88.45	87.80	-1	1,899	-0.05%
2020/05/11	2	88.75	1	90.00	89.20	1	1,898	0.05%
2020/05/08	5	93.72	3	92.93	88.90	2	1,882	0.11%
2020/05/07	1	90.50	4	91.70	93.40	-3	1,827	-0.16%
2020/05/06	11	91.64	69	91.17	89.50	-58	1,790	-3.24%
2020/05/05	5	90.34	19	92.20	87.60	-14	1,733	-0.81%
2020/05/04	0	0.00	3	86.77	88.00	-3	1,646	-0.18%
2020/04/30	0	0.00	7	80.54	80.00	-7	1,581	-0.44%
2020/04/29	1	74.90	0	0.00	77.00	1	1,523	0.07%
2020/04/27	1	71.40	1.1	72.15	74.00	-0.1	1,440	-0.01%
2020/04/24	0	0.00	2	68.30	69.10	-2	1,405	-0.14%
2020/04/21	2	67.20	2	65.20	65.00	0	1,357	0.00%
2020/04/16	1	67.50	2	69.55	70.00	-1	1,339	-0.07%
2020/04/15	2	66.55	4	67.55	68.70	-2	1,314	-0.15%
2020/04/10	0	0.00	27	63.86	64.00	-27	1,271	-2.12%
2020/04/09	3	65.60	1	71.20	63.00	2	1,254	0.16%
2020/04/08	0	0.00	4	68.25	68.40	-4	1,215	-0.33%
2020/04/07	2	67.05	6	69.17	69.80	-4	1,188	-0.34%
2020/04/06	3	60.73	3	61.83	63.90	0	1,168	0.00%
2020/04/01	33	65.29	2	64.25	61.80	31	1,149	2.70%
2020/03/31	3	65.27	39	64.45	63.40	-36	1,082	-3.33%
2020/03/30	2	59.70	2	61.55	62.00	0	1,003	0.00%
2020/03/26	1	51.00	2	52.70	53.70	-1	946	-0.11%
2020/03/25	1	49.85	0	0.00	48.85	1	922	0.11%
2020/03/24	1	47.30	1	46.85	46.85	0	906	0.00%
2020/03/18	1	57.10	0	0.00	52.30	1	869	0.11%
2020/03/16	8	59.74	1	59.20	56.10	7	869	0.80%
2020/03/12	0	0.00	2	70.70	65.50	-2	845	-0.24%
2020/03/11	0	0.00	1	72.80	72.70	-1	815	-0.12%
2020/03/09	2	74.85	2	76.65	74.30	0	773	0.00%
2020/03/06	2	78.10	1	81.10	75.20	1	739	0.14%
2020/03/05	0	0.00	0.2	77.50	77.50	-0.2	665	-0.03%
2020/03/04	1	68.50	0	0.00	70.50	1	597	0.17%
2020/03/02	2	66.10	2	66.40	66.60	0	535	0.00%
2020/02/27	5	63.56	7	66.33	63.10	-2	510	-0.39%
2020/02/26	4	66.53	5	66.34	65.50	-1	472	-0.21%
2020/02/25	5	64.36	6	63.55	64.10	-1	436	-0.23%
2020/02/24	0	0.00	1	61.80	62.50	-1	405	-0.25%
2020/02/21	1	61.60	0	0.00	61.40	1	397	0.25%
2020/02/20	3	60.63	4	60.88	60.80	-1	388	-0.26%
2020/02/19	4	59.85	4	59.30	58.60	0	376	0.00%
2020/02/18	5	63.22	6	62.78	60.00	-1	358	-0.28%
2020/02/17	1	58.20	1	58.80	60.20	0	318	0.00%
2020/02/14	5	59.44	7	59.24	59.50	-2	310	-0.64%
2020/02/13	65	58.12	5	57.68	57.00	60	285	20.99%
2020/02/12	13	56.98	6	55.75	58.00	7	268	2.61%
2020/02/11	1	54.50	1	55.00	53.50	0	246	0.00%
2020/02/10	2	51.65	0	0.00	50.20	2	229	0.87%
2020/02/06	0	0.00	1	52.50	53.90	-1	224	-0.44%
2020/02/05	2	51.80	0	0.00	52.40	2	218	0.91%
2020/02/04	0	0.00	0.2	52.70	52.70	-0.2	212	-0.07%
2020/02/03	0	0.00	1	45.10	47.95	-1	201	-0.50%
2020/01/30	0	0.00	1	47.90	45.80	-1	196	-0.51%
2020/01/17	1	51.00	0	0.00	51.10	1	188	0.53%
2020/01/14	3	53.97	2	53.10	54.00	1	180	0.56%
2020/01/13	1	52.40	1	53.10	53.40	0	176	0.00%
2020/01/10	1	51.40	1	51.30	50.50	0	157	0.00%
2020/01/09	0	0.00	1	48.05	51.70	-1	154	-0.65%
2020/01/07	1	49.60	0	0.00	48.60	1	150	0.66%
2020/01/06	0	0.00	1	50.10	49.80	-1	149	-0.67%
2020/01/03	0	0.00	1	50.40	50.80	-1	148	-0.67%
2019/12/31	1	51.20	0	0.00	51.50	1	142	0.70%
2019/12/30	1	53.20	0	0.00	50.80	1	136	0.73%
2019/12/25	1	48.85	0	0.00	48.95	1	118	0.85%
2019/12/12	2	43.60	2	44.28	44.00	0	80	0.00%
2019/12/11	3	46.30	3	46.50	46.00	0	74	0.00%
2019/12/09	0	0.00	20	40.79	42.40	-20	44	-45.10%
2019/12/06	0	0.00	3	39.00	38.55	-3	40	-7.50%
2019/11/20	0	0.00	1	40.00	39.85	-1	36	-2.77%
2019/11/14	0	0.00	1	40.10	40.20	-1	34	-2.92%
2019/11/13	5	40.00	0	0.00	40.50	5	33	15.03%
2019/11/07	0	0.00	1	36.20	36.40	-1	20	-4.92%
2019/10/22	0.7	34.20	0	0.00	34.20	0.7	17	3.84%
2019/10/17	0.2	35.50	0	0.00	35.50	0.2	15	1.31%
2019/10/03	0	0.00	1	36.55	36.50	-1	13	-7.41%
2019/09/10	0	0.00	1	37.80	37.55	-1	12	-7.82%
2019/09/05	0	0.00	1	37.80	37.80	-1	12	-7.72%
2019/08/27	0	0.00	2	38.00	38.05	-2	12	-16.44%
2019/05/17	0	0.00	1	41.05	39.10	-1	21	-4.59%
2019/05/15	1	38.80	0	0.00	40.00	1	21	4.62%
2019/04/24	1	42.30	0	0.00	42.35	1	22	4.47%
2019/04/03	0	0.00	0.2	42.60	42.55	-0.2	19	-1.01%
2019/01/22	0	0.00	0.1	40.15	40.50	-0.1	10	-0.85%
2018/12/14	0	0.00	1	46.60	46.60	-1	14	-6.68%
2018/10/08	3	50.80	0	0.00	50.50	3	23	12.54%
2018/10/04	1	52.10	0	0.00	52.00	1	23	4.25%
2018/08/06	0	0.00	2	64.70	64.50	-2	38	-5.24%
2018/08/02	1	63.50	0	0.00	65.00	1	38	2.60%
2018/06/15	2	66.40	0	0.00	66.40	2	56	3.53%
2018/03/27	1	62.80	0	0.00	63.00	1	89	1.11%
2018/03/14	3	63.67	0	0.00	63.50	3	99	3.02%
2018/02/26	0	0.00	1	63.40	63.70	-1	110	-0.91%
2018/02/23	0	0.00	2	63.10	63.30	-2	111	-1.80%
2018/02/22	0	0.00	5	63.24	63.20	-5	112	-4.44%
2018/01/31	1	68.70	0	0.00	68.80	1	149	0.67%
2018/01/11	1	67.80	0	0.00	67.60	1	201	0.50%