廣錠 (6441)-元大-豐原站前券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.50
漲跌
▲0.05
漲幅
+0.13%
成交量
81張
產業
上櫃電腦及週邊類股▲1.29%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	39.25	39.50	0	128	0.00%
2024/04/26	0	0.00	3	39.17	38.70	-3	120	-2.49%
2024/04/19	1	38.20	0	0.00	38.20	1	120	0.83%
2024/04/16	2	39.00	0	0.00	38.80	2	117	1.70%
2024/04/08	2	42.48	0	0.00	42.50	2	124	1.61%
2024/04/03	0	0.00	2	42.30	42.25	-2	125	-1.60%
2024/03/08	0	0.00	1	43.90	43.90	-1	138	-0.72%
2024/03/06	0	0.00	2	45.43	45.40	-2	146	-1.37%
2024/03/04	3	45.05	2	45.30	45.30	1	157	0.63%
2024/01/25	1	48.20	0	0.00	48.30	1	179	0.56%
2024/01/23	1	48.90	0	0.00	48.80	1	181	0.55%
2024/01/09	0	0.00	2	49.45	49.00	-2	202	-0.99%
2024/01/08	3	51.27	1	50.90	50.90	2	197	1.01%
2024/01/05	0	55.20	0	0.00	55.00	0	187	0.00%
2024/01/04	0	53.20	0	0.00	52.40	0	182	0.00%
2024/01/02	2	53.70	0	0.00	53.70	2	194	1.03%
2023/12/27	1	55.00	1	54.90	54.90	0	194	0.00%
2023/12/21	0	0.00	2	52.45	52.40	-2	184	-1.08%
2023/12/18	1	51.40	0	0.00	51.90	1	184	0.54%
2023/12/12	1	52.30	0	0.00	51.90	1	185	0.54%
2023/12/06	0.8	53.49	0	0.00	53.50	0.8	182	0.45%
2023/12/01	1	55.10	1	55.90	55.80	0	177	0.00%
2023/11/30	1	53.81	1	54.30	53.70	0	166	0.01%
2023/11/16	0	0.00	1	51.60	52.20	-1	154	-0.65%
2023/11/15	1	49.90	1	50.40	49.25	0	148	0.00%
2023/10/27	0	0.00	3	47.40	47.40	-3	171	-1.74%
2023/10/26	1	48.80	1	49.05	48.50	0	174	0.00%
2023/10/25	0	0.00	1	48.60	48.20	-1	169	-0.59%
2023/10/17	2	47.85	1	48.55	47.05	1	203	0.49%
2023/10/16	1	48.20	0	0.00	48.25	1	207	0.48%
2023/10/06	1	50.80	0	0.00	49.80	1	240	0.42%
2023/10/05	0	0.00	1	52.30	52.20	-1	234	-0.43%
2023/10/03	0	0.00	1	51.60	51.60	-1	245	-0.41%
2023/09/20	1	51.80	0	0.00	51.60	1	397	0.25%
2023/09/15	1	53.10	0	0.00	52.90	1	444	0.22%
2023/09/13	1	53.10	1	53.00	53.00	0	482	0.00%
2023/09/12	1	53.20	0	0.00	53.00	1	509	0.20%
2023/09/11	1	53.00	1	52.80	52.80	0	537	0.00%
2023/09/06	1	55.20	1	54.80	54.80	0	677	0.00%
2023/09/04	1	57.10	1	56.70	56.70	0	956	0.00%
2023/09/01	0.8	57.60	1	57.90	57.50	-0.2	999	-0.02%
2023/08/30	0	0.00	1	52.50	54.50	-1	1,028	-0.10%
2023/08/28	1	51.90	0	0.00	51.80	1	1,047	0.10%
2023/08/25	1	53.50	0	0.00	53.50	1	1,054	0.09%
2023/08/10	1	54.10	1	53.00	53.00	0	1,443	0.00%
2023/08/07	1	54.40	0	0.00	56.70	1	1,450	0.07%
2023/08/02	1	54.70	1	55.10	54.60	0	1,456	0.00%
2023/07/27	0	0.00	2	58.45	58.50	-2	1,451	-0.14%
2023/07/24	2	55.60	2	56.00	56.00	0	1,448	0.00%
2023/07/21	2	56.60	2	57.30	57.30	0	1,445	0.00%
2023/07/20	0	0.00	1	58.10	58.20	-1	1,446	-0.07%
2023/07/19	0	0.00	1	60.90	59.60	-1	1,438	-0.07%
2023/07/18	1.4	60.99	1	60.60	60.60	0.4	1,445	0.03%
2023/07/12	1	60.30	0	0.00	60.00	1	1,441	0.07%
2023/07/07	5	60.20	0	0.00	60.20	5	1,450	0.34%
2023/07/06	2	61.90	2	61.30	61.30	0	1,444	0.00%
2023/07/03	5	65.04	0	0.00	64.30	5	1,405	0.36%
2023/06/30	2	63.45	0	0.00	64.20	2	1,380	0.14%
2023/06/27	0	0.00	2	63.10	63.10	-2	1,391	-0.14%
2023/06/21	0	0.00	1	67.30	67.00	-1	1,373	-0.07%
2023/06/19	1	69.40	1	69.80	68.80	0	1,347	0.00%
2023/06/16	0	0.00	1	68.60	66.90	-1	1,327	-0.08%
2023/06/15	2	69.20	2	70.45	68.60	0	1,302	0.00%
2023/06/13	0	0.00	1	66.40	68.50	-1	1,259	-0.08%
2023/06/12	5	73.28	6	72.90	68.80	-1	1,218	-0.08%
2023/06/09	11	71.98	5	72.66	72.00	6	1,153	0.52%
2023/06/08	2	69.05	9	69.56	70.10	-7	1,006	-0.69%
2023/06/07	1	62.60	0	0.00	63.80	1	896	0.11%
2023/06/06	1	59.90	1	60.00	60.00	0	858	0.00%
2023/06/05	1	62.40	0	0.00	62.00	1	847	0.12%
2023/06/01	1	64.20	1	63.30	63.10	0	847	0.00%
2023/05/30	2	61.60	2	61.75	62.60	0	849	0.00%
2023/05/26	0	0.00	4.4	66.28	63.50	-4.4	824	-0.54%
2023/05/24	2	66.80	5	67.52	66.00	-3	779	-0.38%
2023/05/23	5	66.84	1	67.20	66.20	4	773	0.52%
2023/05/22	1	66.50	3	67.33	66.90	-2	763	-0.26%
2023/05/19	3	63.37	3	64.00	64.80	0	724	0.00%
2023/05/18	2	59.75	5	57.86	60.70	-3	657	-0.46%
2023/05/17	0	0.00	1	55.50	55.50	-1	640	-0.16%
2023/05/12	1	54.50	0	0.00	54.50	1	708	0.14%
2023/05/09	1	55.60	1	55.20	55.20	0	945	0.00%
2023/05/03	1	55.50	1	54.90	55.40	0	1,141	0.00%
2023/04/27	1	51.30	1	52.00	52.00	0	1,149	0.00%
2023/04/26	0	53.90	0	0.00	53.30	0	1,145	0.00%
2023/04/25	1	56.10	0	0.00	53.70	1	1,143	0.09%
2023/04/24	0	0.00	2	55.60	55.60	-2	1,140	-0.18%
2023/04/21	1	55.40	1	56.40	55.50	0	1,142	0.00%
2023/04/14	0	0.00	1	62.00	62.00	-1	1,192	-0.08%
2023/04/13	0	0.00	1	63.60	62.80	-1	1,211	-0.08%
2023/04/12	0	0.00	1	64.00	63.50	-1	1,205	-0.08%
2023/04/07	1	62.30	0	0.00	61.10	1	1,215	0.08%
2023/04/06	2	61.55	2	61.80	61.10	0	1,216	0.00%
2023/03/31	2	63.40	1	63.40	63.40	1	1,215	0.08%
2023/03/30	0	0.00	1	63.60	64.20	-1	1,216	-0.08%
2023/03/29	0	0.00	3	61.27	61.10	-3	1,203	-0.25%
2023/03/28	1	59.80	2	59.60	59.10	-1	1,208	-0.08%
2023/03/27	1	61.20	1	61.50	61.20	0	1,211	0.00%
2023/03/24	3	60.40	2	60.40	60.40	1	1,237	0.08%
2023/03/23	3	60.77	3	60.63	61.10	0	1,302	0.00%
2023/03/20	1	58.80	0	0.00	59.10	1	1,339	0.07%
2023/03/17	1	57.50	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	57.80	1	57.40	57.40	0	1,350	0.00%
2023/03/13	1	58.60	2	57.10	59.90	-1	1,437	-0.07%
2023/03/10	2	60.00	0	0.00	59.30	2	1,431	0.14%
2023/03/09	0	0.00	1	64.20	63.10	-1	1,417	-0.07%
2023/03/08	0	0.00	0.3	63.38	63.60	-0.3	1,409	-0.02%
2023/03/07	0	0.00	3.2	62.74	64.50	-3.2	1,394	-0.23%
2023/03/06	1	62.40	0	0.00	62.10	1	1,379	0.07%
2023/03/02	0	60.90	1	62.30	60.90	-1	1,373	-0.07%
2023/03/01	1.2	61.74	0.2	61.00	60.80	0.9	1,365	0.07%
2023/02/24	0	0.00	1	61.50	60.80	-1	1,359	-0.07%
2023/02/23	0	0.00	0.2	62.50	62.50	-0.2	1,345	-0.01%
2023/02/22	1	64.22	2	62.00	62.20	-1	1,331	-0.07%
2023/02/21	1.1	68.41	0.2	69.10	66.20	0.9	1,302	0.07%
2023/02/20	1.1	66.49	0	0.00	66.50	1.1	1,269	0.08%
2023/02/16	1	64.60	0	0.00	65.60	1	1,241	0.08%
2023/02/15	1	65.00	1	66.70	65.20	0	1,228	0.00%
2023/02/14	1	64.60	0	0.00	64.60	1	1,200	0.08%
2023/02/10	10	66.79	10	65.78	64.30	0	1,165	0.00%
2023/02/09	4.3	67.98	1	66.70	66.50	3.3	1,119	0.29%
2023/02/08	1	67.20	0	0.00	68.70	1	1,066	0.09%
2023/02/07	20.1	67.18	20	67.33	67.60	0.1	1,020	0.01%
2023/02/06	0	0.00	4	64.15	66.00	-4	861	-0.46%
2023/02/03	1	59.50	2	60.55	60.00	-1	773	-0.13%
2023/02/02	0	0.00	1	58.10	58.70	-1	717	-0.14%
2023/01/30	1.1	51.55	0	0.00	53.10	1.1	643	0.17%
2023/01/17	0	0.00	1	52.00	51.30	-1	636	-0.16%
2023/01/11	2	52.10	0	0.00	51.70	2	622	0.32%
2023/01/10	1	52.00	0.2	52.00	51.30	0.9	618	0.14%
2023/01/09	0	0.00	0.2	53.80	53.10	-0.2	607	-0.02%
2023/01/06	1	54.20	0	0.00	53.90	1	602	0.17%
2023/01/05	0.3	56.30	1	55.20	56.10	-0.7	594	-0.12%
2023/01/04	1	57.20	1	58.10	55.60	0	577	0.00%
2023/01/03	0	0.00	1	54.00	55.80	-1	524	-0.19%
2022/12/29	0	0.00	2	50.20	50.60	-2	496	-0.40%
2022/12/28	1	52.00	0.1	55.00	51.30	0.9	491	0.18%
2022/12/27	0	0.00	1	53.81	53.80	-1	472	-0.22%
2022/12/26	0	0.00	0.1	52.12	52.40	-0.1	464	-0.03%
2022/12/23	2	53.30	1.1	53.50	53.60	0.9	458	0.20%
2022/12/22	2	52.95	1	53.50	52.50	1	451	0.22%
2022/12/21	2	52.10	1	52.10	54.00	1	438	0.23%
2022/12/20	0	0.00	1	51.70	49.95	-1	425	-0.24%
2022/12/16	1	53.50	2	54.53	53.40	-1	404	-0.26%
2022/12/15	0	0.00	3	57.67	55.00	-3	375	-0.80%
2022/12/14	0	54.70	0	0.00	54.70	0	308	0.00%
2022/12/12	3	48.53	0	0.00	48.00	3	265	1.13%
2022/12/09	0.1	48.00	0	0.00	47.50	0.1	271	0.04%
2022/12/08	1	50.00	0	0.00	49.90	1	275	0.36%
2022/12/06	1	50.70	0	0.00	50.80	1	249	0.40%
2022/12/01	0	0.00	1	42.70	42.85	-1	160	-0.62%
2022/11/25	1	41.30	0	0.00	41.30	1	159	0.63%
2022/11/24	0	0.00	0.1	43.00	42.00	-0.1	150	-0.07%
2022/10/11	1	40.50	0	0.00	40.15	1	157	0.63%
2022/10/03	0	0.00	1	41.20	41.70	-1	157	-0.63%
2022/09/02	0	0.00	2	43.70	43.50	-2	122	-1.63%
2022/08/29	0	0.00	1	42.20	42.70	-1	116	-0.86%
2022/08/26	0	0.00	1	41.85	43.15	-1	117	-0.85%
2022/08/23	1	40.70	0	0.00	40.60	1	113	0.88%
2022/08/15	1	41.70	0	0.00	41.70	1	119	0.84%
2022/08/04	1	39.65	0	0.00	39.55	1	130	0.77%
2022/07/19	1	44.50	1	45.90	43.55	0	209	0.00%
2022/07/06	0	0.00	1	38.90	38.75	-1	469	-0.21%
2022/07/04	0	0.00	1	38.00	38.40	-1	470	-0.21%
2022/07/01	0	0.00	2	39.10	38.00	-2	471	-0.42%
2022/06/13	0	0.00	7	43.56	43.60	-7	468	-1.49%
2022/06/10	7	45.37	0	0.00	45.90	7	466	1.50%
2022/06/02	0	0.00	3	45.90	46.00	-3	475	-0.63%
2022/06/01	1	46.00	30	45.90	45.85	-29	478	-6.06%
2022/05/23	1	46.45	0	0.00	46.60	1	484	0.21%
2022/05/20	2	47.25	1	48.05	47.40	1	485	0.21%
2022/05/18	0	0.00	2	46.55	46.40	-2	485	-0.41%
2022/05/16	1	44.40	0	0.00	44.25	1	485	0.21%
2022/05/13	0	0.00	3	43.65	43.65	-3	487	-0.62%
2022/05/11	2	45.10	0	0.00	44.90	2	482	0.41%
2022/05/05	0	0.00	1	52.10	53.50	-1	466	-0.21%
2022/05/04	1	52.10	0	0.00	51.30	1	464	0.22%
2022/04/28	0	0.00	10	51.60	52.00	-10	459	-2.18%
2022/04/26	5	53.40	5	54.82	52.00	0	440	0.00%
2022/04/25	20	53.10	0	0.00	52.00	20	429	4.66%
2022/04/22	25	57.83	7	57.77	57.60	18	419	4.29%
2022/04/20	4	58.88	27	59.24	57.60	-23	378	-6.08%
2022/04/19	10	51.00	33	54.14	56.20	-23	278	-8.27%
2022/04/18	33	51.01	3	51.37	51.10	30	231	12.96%
2022/04/15	1	47.35	1	51.80	48.80	0	210	0.00%
2022/04/14	0	0.00	2	48.35	48.85	-2	158	-1.26%
2022/03/30	1	46.90	1	47.40	47.30	0	180	0.00%
2022/03/25	0	0.00	1	47.50	47.10	-1	271	-0.37%
2022/03/24	0	0.00	0.1	47.75	48.00	-0.1	275	-0.03%
2022/03/23	1	47.20	1	47.80	48.50	0	274	0.00%
2022/03/22	0	0.00	0	47.80	46.90	0	274	0.00%
2022/03/17	1	44.80	2	44.98	45.40	-1	278	-0.36%
2022/03/16	1	43.40	1	43.70	43.60	0	282	0.00%
2022/03/15	2	43.15	3	43.00	43.00	-1	286	-0.35%
2022/03/11	0	0.00	1	45.05	45.05	-1	300	-0.33%
2022/03/10	1	43.05	0	0.00	42.85	1	314	0.32%
2022/03/07	1	44.40	0	0.00	43.55	1	326	0.31%
2022/03/04	3	46.17	0	0.00	45.70	3	328	0.91%
2022/03/03	1	45.10	0	0.00	44.80	1	331	0.30%
2022/03/02	1	44.65	0	0.00	44.70	1	338	0.30%
2022/02/24	1.1	46.05	0	0.00	44.70	1.1	351	0.31%
2022/02/10	1	48.50	0	0.00	47.95	1	474	0.21%
2022/01/12	0	0.00	1	52.00	52.00	-1	804	-0.12%
2022/01/10	0	0.00	6	53.00	53.10	-6	819	-0.73%
2022/01/07	1	53.60	0	0.00	53.10	1	819	0.12%
2022/01/05	1	54.50	0	0.00	54.50	1	843	0.12%
2022/01/04	1	55.90	0	0.00	55.70	1	856	0.12%
2021/12/30	1	56.90	0	0.00	57.20	1	862	0.12%
2021/12/28	6	59.22	5	59.44	57.10	1	864	0.12%
2021/12/24	1	58.50	0	0.00	58.20	1	865	0.12%
2021/12/23	5	59.76	10	59.82	58.40	-5	861	-0.58%
2021/12/22	7	61.19	5	60.54	60.00	2	846	0.24%
2021/12/21	0	0.00	5	54.80	58.40	-5	791	-0.63%
2021/12/20	2	53.50	2	53.00	53.10	0	776	0.00%
2021/12/17	1	52.00	0	0.00	52.00	1	773	0.13%
2021/12/16	1	53.00	1	53.60	53.10	0	775	0.00%
2021/12/15	0	0.00	1	53.40	53.20	-1	775	-0.13%
2021/12/10	0	0.00	6	54.23	53.70	-6	779	-0.77%
2021/12/09	0	0.00	3	55.77	55.60	-3	774	-0.39%
2021/12/08	2	55.80	0	0.00	54.60	2	772	0.26%
2021/12/06	3	58.07	1	58.00	59.30	2	778	0.26%
2021/12/01	0	0.00	5	51.88	52.30	-5	761	-0.66%
2021/11/30	0	0.00	4	53.05	52.00	-4	770	-0.52%
2021/11/26	2	53.55	0	0.00	53.10	2	772	0.26%
2021/11/24	1	57.00	0	0.00	57.50	1	764	0.13%
2021/11/23	2	59.00	0	0.00	57.00	2	761	0.26%
2021/11/22	5	59.42	0	0.00	59.40	5	756	0.66%
2021/11/19	8	60.85	0	0.00	60.50	8	753	1.06%
2021/11/18	18	63.56	2	63.70	62.20	16	747	2.14%
2021/11/17	2	64.95	0	0.00	65.50	2	731	0.27%
2021/11/16	0	0.00	1	62.90	65.40	-1	724	-0.14%
2021/11/15	0	60.80	0	0.00	60.80	0	708	0.00%
2021/11/12	2	60.15	2.1	60.12	60.40	-0.1	707	-0.01%
2021/11/11	3.1	60.89	1.4	62.34	63.00	1.7	698	0.24%
2021/11/10	1	55.60	1	57.00	59.00	0	682	0.00%
2021/11/08	2	53.40	0	0.00	53.20	2	677	0.30%
2021/11/05	1	57.70	8	56.50	54.20	-7	681	-1.03%
2021/11/04	1	58.50	16.1	58.70	58.70	-15.1	680	-2.22%
2021/11/03	18	61.48	7	60.16	59.60	11	673	1.63%
2021/11/02	37	60.20	40.1	61.15	59.30	-3.1	638	-0.49%
2021/11/01	11	55.00	13	55.93	57.00	-2	555	-0.36%
2021/10/29	15	49.67	15	50.74	51.90	0	535	0.00%
2021/10/28	4	48.30	1	51.00	51.00	3	498	0.60%
2021/10/27	1	45.70	0	0.00	46.40	1	505	0.20%
2021/10/22	0	0.00	1	41.05	39.95	-1	523	-0.19%
2021/10/21	0	41.70	0	0.00	41.70	0	522	0.01%
2021/10/20	1.1	41.99	0	0.00	41.90	1.1	526	0.20%
2021/10/18	0	0.00	1	40.50	42.20	-1	527	-0.19%
2021/10/14	1	38.55	2	39.05	38.70	-1	532	-0.19%
2021/10/13	1	41.10	0	0.00	40.35	1	539	0.19%
2021/10/12	2	42.70	2	43.35	42.35	0	530	0.00%
2021/10/08	1	39.40	0	0.00	39.85	1	523	0.19%
2021/10/05	0	0.00	1	35.60	36.35	-1	553	-0.18%
2021/10/04	2	37.68	1	36.25	36.00	1	552	0.18%
2021/09/03	2	45.10	2	45.40	45.40	0	628	0.00%
2021/08/19	3	54.77	0	0.00	53.80	3	690	0.43%
2021/08/09	1	60.10	8	60.30	59.40	-7	731	-0.96%
2021/08/06	4	61.63	1	61.20	61.20	3	734	0.41%
2021/08/05	4	62.80	1	62.00	61.70	3	748	0.40%
2021/08/04	6	61.23	1	61.00	62.40	5	752	0.66%
2021/08/03	2	61.55	0	0.00	61.40	2	745	0.27%
2021/07/30	8	68.28	8	67.09	66.20	0	700	0.00%
2021/07/29	5	72.84	3	73.00	73.00	2	671	0.30%
2021/07/28	2	74.50	3	75.00	74.50	-1	674	-0.15%
2021/07/27	7	78.23	10	77.98	77.00	-3	681	-0.44%
2021/07/26	8	80.61	1	80.30	80.30	7	678	1.03%
2021/07/23	9	79.11	6	79.15	78.80	3	675	0.44%
2021/07/22	1	76.40	1	77.00	76.70	0	680	0.00%
2021/07/21	2	76.75	0	0.00	75.30	2	675	0.30%
2021/07/20	1	78.50	10	77.89	77.90	-9	671	-1.34%
2021/07/19	12	78.10	6	78.37	79.50	6	661	0.91%
2021/07/16	1	75.80	3	75.37	75.30	-2	650	-0.31%
2021/07/15	3	73.27	1	73.70	73.20	2	639	0.31%
2021/07/14	2	73.70	1	72.80	74.60	1	634	0.16%
2021/07/13	8	76.43	6	74.10	73.40	2	620	0.32%
2021/07/08	2	79.95	2	80.55	80.10	0	632	0.00%
2021/07/07	2	82.70	0	0.00	81.20	2	641	0.31%
2021/07/02	2	83.70	1	84.20	83.20	1	642	0.16%
2021/07/01	3	85.47	2	85.20	85.20	1	639	0.16%
2021/06/29	1	89.90	0	0.00	89.00	1	646	0.15%
2021/06/28	2	93.00	2	90.60	90.60	0	659	0.00%
2021/06/25	7	91.81	8	93.80	92.80	-1	654	-0.15%
2021/06/24	2	90.25	14	90.98	90.70	-12	640	-1.87%
2021/06/23	4	88.85	1	88.10	88.30	3	635	0.47%
2021/06/22	1	90.40	0	0.00	88.90	1	635	0.16%
2021/06/21	4	87.90	2	90.90	92.30	2	628	0.32%
2021/06/17	1	90.70	0	0.00	90.10	1	624	0.16%
2021/06/16	10	92.20	11	93.29	90.40	-1	623	-0.16%
2021/06/15	1	90.00	0	0.00	90.50	1	615	0.16%
2021/06/11	1	89.80	0	0.00	89.50	1	616	0.16%
2021/06/10	1	88.30	1	90.60	90.50	0	628	0.00%
2021/06/09	1	89.60	2	90.15	89.10	-1	627	-0.16%
2021/06/08	5	88.74	3	89.80	88.80	2	627	0.32%
2021/06/07	14	94.96	0	0.00	90.80	14	625	2.24%
2021/06/03	2	96.55	2	97.35	94.30	0	603	0.00%
2021/06/02	2	96.80	1	97.50	94.00	1	597	0.17%
2021/06/01	1	91.80	1	92.20	91.60	0	581	0.00%
2021/05/28	3	93.90	4	92.03	93.60	-1	589	-0.17%
2021/05/27	4	84.50	5	86.36	86.10	-1	586	-0.17%
2021/05/26	1	81.30	2	82.70	82.80	-1	584	-0.17%
2021/05/25	0	0.00	12	82.05	82.70	-12	585	-2.05%
2021/05/24	11	81.41	4	79.20	82.20	7	596	1.17%
2021/05/21	2	74.90	2	76.35	76.40	0	604	0.00%
2021/05/20	9	75.39	4	76.35	73.40	5	635	0.79%
2021/05/19	2	74.80	3	75.43	76.80	-1	640	-0.16%
2021/05/14	0	0.00	1	88.60	82.00	-1	645	-0.15%
2021/05/13	12	75.48	12	76.22	85.40	0	642	0.00%
2021/05/12	5	83.38	2	87.60	81.10	3	627	0.48%
2021/05/11	3	93.27	5	89.98	90.10	-2	624	-0.32%
2021/05/10	6	101.22	0	0.00	98.50	6	627	0.96%
2021/05/07	2	105.50	1	103.00	99.60	1	635	0.16%
2021/05/05	2	96.90	1	95.00	90.30	1	605	0.17%
2021/05/04	2	105.00	0	0.00	100.00	2	603	0.33%
2021/04/29	0	0.00	1	116.00	115.00	-1	633	-0.16%
2021/04/28	1	114.00	2	116.25	118.50	-1	644	-0.16%
2021/04/26	0	0.00	4	112.50	111.50	-4	683	-0.59%
2021/04/22	1	114.00	0	0.00	111.50	1	718	0.14%
2021/04/20	1	112.50	1	112.50	111.50	0	771	0.00%
2021/04/19	4	116.25	0	0.00	112.50	4	803	0.50%
2021/04/16	3	112.67	3	114.00	115.00	0	855	0.00%
2021/04/14	4	116.88	5	112.00	111.50	-1	1,003	-0.10%
2021/04/13	3	124.17	6	119.00	119.00	-3	1,043	-0.29%
2021/04/12	6	126.83	4	126.63	125.00	2	1,038	0.19%
2021/04/09	4	126.50	1	128.00	126.00	3	1,039	0.29%
2021/04/08	4	129.88	3	131.67	128.50	1	1,035	0.10%
2021/04/07	1	128.50	1	130.00	129.50	0	1,035	0.00%
2021/04/06	2	130.25	0	0.00	129.00	2	1,035	0.19%
2021/04/01	2	132.25	2	133.75	132.00	0	1,031	0.00%
2021/03/31	3	136.83	6	137.00	136.00	-3	1,021	-0.29%
2021/03/30	2	134.75	0	0.00	133.50	2	1,005	0.20%
2021/03/29	1	135.00	2	134.50	134.50	-1	1,011	-0.10%
2021/03/26	1	135.00	0	0.00	135.00	1	1,011	0.10%
2021/03/25	0	0.00	1	134.50	133.00	-1	1,010	-0.10%
2021/03/24	1	133.00	4	134.25	132.50	-3	1,016	-0.30%
2021/03/23	6	132.58	2	131.00	131.00	4	1,023	0.39%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	2	133.50	6	136.17	137.00	-4	1,049	-0.38%
2021/03/15	1	131.00	0	0.00	131.00	1	1,046	0.10%
2021/03/12	2	131.00	2	131.50	130.00	0	1,058	0.00%
2021/03/11	1	127.50	4	132.38	133.00	-3	1,072	-0.28%
2021/03/09	1	130.00	2	127.50	127.50	-1	1,166	-0.09%
2021/03/08	3	132.33	0	0.00	129.00	3	1,206	0.25%
2021/03/05	1	129.50	4	130.25	132.00	-3	1,260	-0.24%
2021/03/04	3	129.50	0	0.00	128.50	3	1,297	0.23%
2021/03/03	6	138.50	0	0.00	135.00	6	1,307	0.46%
2021/03/02	4	139.38	5	139.70	139.50	-1	1,356	-0.07%
2021/02/25	0	0.00	1	138.50	138.00	-1	1,428	-0.07%
2021/02/24	1	148.00	3	141.17	137.00	-2	1,430	-0.14%
2021/02/23	1	149.00	2	150.50	148.00	-1	1,413	-0.07%
2021/02/22	1	151.00	35	151.50	151.00	-34	1,390	-2.45%
2021/02/19	2	138.50	7	141.14	138.00	-5	1,348	-0.37%
2021/02/18	4	134.75	0	0.00	133.50	4	1,337	0.30%
2021/02/17	4	136.00	4	137.50	137.00	0	1,347	0.00%
2021/02/05	2	137.50	11	137.77	131.00	-9	1,357	-0.66%
2021/02/04	1	134.50	2	135.00	135.00	-1	1,364	-0.07%
2021/02/02	3	135.33	2	134.00	136.00	1	1,448	0.07%
2021/02/01	2	124.75	6	132.42	134.00	-4	1,490	-0.27%
2021/01/29	5	133.20	0	0.00	129.00	5	1,563	0.32%
2021/01/28	1	134.50	0	0.00	132.00	1	1,653	0.06%
2021/01/25	1	137.50	1	134.00	134.00	0	1,767	0.00%
2021/01/22	0	0.00	1	132.00	132.00	-1	1,752	-0.06%
2021/01/21	2	127.50	2	120.00	120.00	0	1,751	0.00%
2021/01/20	3	127.00	6	125.67	124.00	-3	1,759	-0.17%
2021/01/19	15	135.83	14	132.36	129.00	1	1,776	0.06%
2021/01/18	4	147.50	1	143.96	143.00	3	1,744	0.17%
2021/01/15	8	150.94	4	151.50	151.50	4	1,733	0.23%
2021/01/14	3	149.50	3	150.00	150.00	0	1,724	0.00%
2021/01/13	2	149.75	6	153.50	146.00	-4	1,710	-0.23%
2021/01/12	12	151.67	15	149.83	150.00	-3	1,723	-0.17%
2021/01/11	19	149.95	25	151.12	150.50	-6	1,872	-0.32%
2021/01/08	12	147.71	5	145.80	141.50	7	1,879	0.37%
2021/01/07	0	0.00	2	147.25	148.50	-2	1,978	-0.10%
2021/01/06	4	127.13	4	135.00	135.00	0	1,944	0.00%
2021/01/05	3	121.00	4	121.63	123.00	-1	1,926	-0.05%
2021/01/04	1	119.00	0	0.00	118.00	1	1,958	0.05%
2020/12/31	0	0.00	4	120.50	121.00	-4	2,023	-0.20%
2020/12/28	1	125.50	0	0.00	126.00	1	2,128	0.05%
2020/12/25	4	127.38	1	126.51	126.50	3	2,151	0.14%
2020/12/24	5	128.40	5	127.00	127.00	0	2,195	0.00%
2020/12/18	3	136.50	3	134.00	135.00	0	2,369	0.00%
2020/12/14	0	0.00	2	138.50	136.00	-2	2,794	-0.07%
2020/12/11	7	142.50	5	139.00	138.00	2	2,860	0.07%
2020/12/10	6	139.83	12	141.42	141.00	-6	2,882	-0.21%
2020/12/09	5	141.70	1	139.00	138.50	4	2,891	0.14%
2020/12/08	3	141.67	6	140.50	140.50	-3	2,895	-0.10%
2020/12/07	6	145.75	3	143.00	143.00	3	2,895	0.10%
2020/12/04	7	144.86	4	145.00	144.00	3	2,894	0.10%
2020/12/03	2	138.00	5	142.30	141.50	-3	2,868	-0.10%
2020/12/02	4	126.50	5.2	130.62	135.50	-1.2	2,865	-0.04%
2020/12/01	14	131.00	30	134.45	131.00	-16	2,851	-0.56%
2020/11/30	17	142.09	2	147.75	139.50	15	2,844	0.53%
2020/11/27	6	158.50	4	155.50	155.00	2	2,846	0.07%
2020/11/26	10	154.05	8	154.75	155.00	2	2,840	0.07%
2020/11/25	2	153.25	1	152.00	154.00	1	2,807	0.04%
2020/11/24	4	142.00	1	146.50	142.00	3	2,779	0.11%
2020/11/20	1	144.00	0	0.00	142.50	1	2,935	0.03%
2020/11/13	0	142.50	0	0.00	142.50	0	3,283	0.00%
2020/11/12	4	135.13	4	135.50	135.00	0	3,337	0.00%
2020/11/11	7	150.93	1	150.00	150.00	6	3,366	0.18%
2020/11/10	12	169.58	13	171.46	166.50	-1	3,373	-0.03%
2020/11/09	1	175.50	1	178.00	178.00	0	3,362	0.00%
2020/11/06	6	175.08	6	174.00	170.00	0	3,357	0.00%
2020/11/05	44	170.38	34	170.93	172.50	10	3,357	0.30%
2020/11/04	5	167.80	7	166.14	174.50	-2	3,376	-0.06%
2020/11/03	1	162.50	1	159.00	159.00	0	3,363	0.00%
2020/11/02	0	0.00	0.1	151.00	153.50	-0.1	3,431	0.00%
2020/10/30	0	0.00	1	152.00	150.50	-1	3,512	-0.03%
2020/10/28	0	0.00	1	157.00	152.00	-1	3,729	-0.03%
2020/10/27	2	154.75	0.1	148.50	157.00	1.9	3,843	0.05%
2020/10/22	7	144.36	4	143.63	146.00	3	3,869	0.08%
2020/10/21	1	154.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	3	150.83	3	152.50	153.00	0	3,852	0.00%
2020/10/19	5	151.90	7	152.07	151.50	-2	3,821	-0.05%
2020/10/16	1	147.00	1	145.50	147.00	0	3,662	0.00%
2020/10/15	5	147.80	1	146.00	146.50	4	3,612	0.11%
2020/10/14	3	137.17	39	135.33	141.00	-36	3,466	-1.04%
2020/10/13	9	129.89	20	131.55	135.00	-11	3,406	-0.32%
2020/10/12	2	133.75	12.7	134.26	131.50	-10.7	3,377	-0.32%
2020/10/08	5	131.40	7	131.93	131.50	-2	3,345	-0.06%
2020/10/07	2	129.25	2	128.00	128.00	0	3,287	0.00%
2020/10/06	4	127.88	2	128.50	130.00	2	3,266	0.06%
2020/10/05	0	0.00	0.1	124.00	125.00	-0.1	3,235	0.00%
2020/09/30	2	115.50	2	117.75	120.00	0	3,215	0.00%
2020/09/29	23	118.04	4	118.63	116.00	19	3,210	0.59%
2020/09/28	3	116.33	3	115.50	117.00	0	3,221	0.00%
2020/09/25	34	113.82	24	115.13	116.00	10	3,238	0.31%
2020/09/24	1	121.00	28	121.46	119.00	-27	3,208	-0.84%
2020/09/23	3	127.00	5	126.50	128.50	-2	3,183	-0.06%
2020/09/22	7	129.00	4	131.25	124.00	3	3,164	0.09%
2020/09/21	8	137.44	10	137.85	136.50	-2	3,110	-0.06%
2020/09/18	9	135.28	10	135.05	132.00	-1	2,978	-0.03%
2020/09/17	18	129.81	16	131.38	129.00	2	2,848	0.07%
2020/09/16	6	121.33	14	124.25	128.00	-8	2,750	-0.29%
2020/09/15	12	117.08	0	0.00	116.50	12	2,682	0.45%
2020/09/14	5	108.30	5	116.70	115.00	0	2,658	0.00%
2020/09/11	8	107.75	10	107.25	108.00	-2	2,649	-0.08%
2020/09/10	25	113.18	11	113.27	111.00	14	2,638	0.53%
2020/09/09	6	111.67	4	112.00	113.00	2	2,637	0.08%
2020/09/08	17	113.24	16	114.25	111.00	1	2,626	0.04%
2020/09/07	19	114.34	3	111.33	111.00	16	2,607	0.61%
2020/09/04	4	122.00	2	122.50	123.00	2	2,587	0.08%
2020/09/03	14	125.14	4	127.38	123.00	10	2,567	0.39%
2020/09/02	3.2	122.83	10	125.60	127.00	-6.8	2,522	-0.27%
2020/09/01	4	119.88	0	0.00	118.00	4	2,483	0.16%
2020/08/31	1	122.50	0	0.00	118.00	1	2,469	0.04%
2020/08/28	16	118.94	24	117.25	121.00	-8	2,456	-0.33%
2020/08/27	16	126.25	11	128.27	121.00	5	2,410	0.21%
2020/08/26	10	136.70	13	138.38	134.00	-3	2,309	-0.13%
2020/08/25	12	137.21	5	134.90	132.50	7	2,255	0.31%
2020/08/24	78	131.40	67	131.50	136.00	11	2,220	0.50%
2020/08/21	7	144.07	9	144.11	148.00	-2	2,141	-0.09%
2020/08/20	26	133.65	18	133.56	135.00	8	2,103	0.38%
2020/08/19	4	141.25	13	137.31	135.00	-9	2,068	-0.44%
2020/08/18	10	132.10	11	135.05	138.00	-1	2,006	-0.05%
2020/08/17	3	124.50	7	123.79	125.50	-4	1,957	-0.20%
2020/08/14	4	115.25	3	114.50	114.50	1	1,920	0.05%
2020/08/13	3	115.67	3	114.50	115.00	0	1,901	0.00%
2020/08/12	9	112.33	5	111.90	113.50	4	1,889	0.21%
2020/08/11	8	112.50	3	114.50	112.50	5	1,901	0.26%
2020/08/10	5	114.10	21	118.60	116.50	-16	1,869	-0.86%
2020/08/07	8	105.50	8	108.31	111.50	0	1,771	0.00%
2020/08/06	10.1	105.06	14	108.61	106.00	-3.9	1,724	-0.23%
2020/08/05	8	103.63	6	107.33	104.00	2	1,653	0.12%
2020/08/04	9	97.62	12	100.17	105.50	-3	1,595	-0.19%
2020/08/03	21	97.75	6	98.58	96.00	15	1,511	0.99%
2020/07/31	4	94.80	75	93.36	94.80	-71	1,446	-4.91%
2020/07/30	0	0.00	34	88.92	89.10	-34	1,374	-2.47%
2020/07/29	3	78.93	0	0.00	81.00	3	1,409	0.21%
2020/07/27	5	81.96	0	0.00	80.60	5	1,529	0.33%
2020/07/24	3	80.00	18	83.48	81.50	-15	1,562	-0.96%
2020/07/23	1	85.30	2	85.40	84.90	-1	1,606	-0.06%
2020/07/22	4	84.45	8	85.54	85.90	-4	1,634	-0.24%
2020/07/21	0	0.00	2	82.90	82.20	-2	1,650	-0.12%
2020/07/17	0	0.00	2	78.20	78.20	-2	1,636	-0.12%
2020/07/16	4	81.10	2	79.70	80.60	2	1,637	0.12%
2020/07/15	13	83.17	30	82.46	82.60	-17	1,628	-1.04%
2020/07/14	13	85.38	0	0.00	82.20	13	1,642	0.79%
2020/07/13	5	86.44	1	86.10	86.10	4	1,657	0.24%
2020/07/10	1	88.70	1	90.00	86.80	0	1,674	0.00%
2020/07/09	4	93.03	1	91.30	91.30	3	1,664	0.18%
2020/07/08	1	94.20	1	95.50	94.00	0	1,646	0.00%
2020/07/07	39	94.46	0	0.00	94.00	39	1,643	2.37%
2020/07/06	5	92.44	10	92.87	95.80	-5	1,624	-0.31%
2020/07/03	7	86.84	5.1	88.99	89.80	1.9	1,612	0.12%
2020/07/02	5	86.72	3	86.70	86.10	2	1,609	0.12%
2020/07/01	22	86.43	1	85.60	85.30	21	1,608	1.31%
2020/06/30	0.3	85.80	2.6	85.49	85.80	-2.3	1,637	-0.14%
2020/06/24	0	0.00	1	80.80	81.20	-1	1,719	-0.06%
2020/06/23	12	80.05	4	80.45	80.30	8	1,743	0.46%
2020/06/22	10	80.50	10	80.70	81.00	0	1,764	0.00%
2020/06/19	1	82.80	0	0.00	81.00	1	1,776	0.06%
2020/06/18	7	81.24	5	82.30	81.60	2	1,784	0.11%
2020/06/17	10	80.64	0	0.00	80.00	10	1,776	0.56%
2020/06/16	1	78.40	0	0.00	80.70	1	1,785	0.06%
2020/06/15	0	0.00	10	76.02	76.00	-10	1,785	-0.56%
2020/06/11	2	79.30	0.2	78.80	78.70	1.8	1,797	0.10%
2020/06/10	1	79.60	20	79.88	78.60	-19	1,789	-1.06%
2020/06/09	0	0.00	15	80.49	80.00	-15	1,797	-0.83%
2020/06/08	0	0.00	1	80.50	80.40	-1	1,822	-0.05%
2020/06/05	0	0.00	1	81.00	80.50	-1	1,830	-0.05%
2020/06/04	9	82.13	3	81.60	80.80	6	1,846	0.32%
2020/06/03	0	0.00	6	83.48	82.60	-6	1,865	-0.32%
2020/06/02	7	82.00	0	0.00	80.90	7	1,930	0.36%
2020/06/01	6	83.58	1	83.20	82.40	5	1,990	0.25%
2020/05/28	4	82.00	6	82.70	81.30	-2	2,039	-0.10%
2020/05/27	17	86.18	6	87.42	84.10	11	2,044	0.54%
2020/05/26	13	83.29	10	85.63	85.60	3	2,027	0.15%
2020/05/25	11	80.38	8	80.29	81.80	3	2,024	0.15%
2020/05/22	6	80.22	0	0.00	78.50	6	2,037	0.29%
2020/05/21	11	82.36	2	85.45	84.00	9	2,018	0.45%
2020/05/20	1	82.70	3	82.53	81.10	-2	2,002	-0.10%
2020/05/19	13	84.83	1	84.20	82.00	12	1,997	0.60%
2020/05/18	5	84.04	1	85.30	84.20	4	1,974	0.20%
2020/05/15	8	75.24	10	74.83	78.00	-2	1,956	-0.10%
2020/05/14	2	79.80	1	76.20	75.00	1	1,912	0.05%
2020/05/13	1	87.30	9	85.33	83.00	-8	1,911	-0.42%
2020/05/12	2	91.75	17	88.62	87.80	-15	1,899	-0.79%
2020/05/11	9	87.49	6	87.50	89.20	3	1,898	0.16%
2020/05/08	23	94.52	11	92.07	88.90	12	1,882	0.64%
2020/05/07	22	91.40	14	91.38	93.40	8	1,827	0.44%
2020/05/06	20	91.13	20	90.38	89.50	0	1,790	0.00%
2020/05/05	9	89.82	25	89.82	87.60	-16	1,733	-0.92%
2020/05/04	3	80.73	13	86.31	88.00	-10	1,646	-0.61%
2020/04/30	4	79.33	3	79.67	80.00	1	1,581	0.06%
2020/04/29	3	77.00	2	76.30	77.00	1	1,523	0.07%
2020/04/28	3	75.37	1	75.20	73.60	2	1,488	0.13%
2020/04/27	10	71.03	12	71.85	74.00	-2	1,440	-0.14%
2020/04/24	60	68.27	53	69.18	69.10	7	1,405	0.50%
2020/04/22	1	64.60	1	65.60	65.00	0	1,364	0.00%
2020/04/21	1	68.20	8	65.96	65.00	-7	1,357	-0.52%
2020/04/20	1	68.20	1	68.80	68.50	0	1,348	0.00%
2020/04/17	19	68.96	3	69.20	69.00	16	1,361	1.18%
2020/04/16	18	67.62	3	69.87	70.00	15	1,339	1.12%
2020/04/15	5	66.00	5	68.30	68.70	0	1,314	0.00%
2020/04/14	16	64.91	0	0.00	64.60	16	1,285	1.24%
2020/04/08	1	70.30	1	69.60	68.40	0	1,215	0.00%
2020/03/31	11	66.12	5	66.18	63.40	6	1,082	0.55%
2020/03/30	7	62.17	6	60.95	62.00	1	1,003	0.10%
2020/03/27	9	58.00	10	57.77	58.30	-1	962	-0.10%
2020/03/25	2	49.05	2	51.50	48.85	0	922	0.00%
2020/03/24	0	0.00	21	47.49	46.85	-21	906	-2.32%
2020/03/23	22	46.65	0	0.00	46.65	22	891	2.47%
2020/03/20	3	50.93	0	0.00	51.80	3	889	0.34%
2020/03/19	0	0.00	1	48.60	47.10	-1	880	-0.11%
2020/03/18	3	57.20	0	0.00	52.30	3	869	0.34%
2020/03/10	0	0.00	10	71.24	72.50	-10	800	-1.25%
2020/03/09	1	76.30	39	74.04	74.30	-38	773	-4.91%
2020/03/06	2	75.50	7	76.23	75.20	-5	739	-0.68%
2020/03/05	3	74.53	5	76.50	77.50	-2	665	-0.30%
2020/03/03	2	69.70	0	0.00	67.40	2	568	0.35%
2020/03/02	40	64.52	0	0.00	66.60	40	535	7.47%
2020/02/27	3	66.53	6	63.30	63.10	-3	510	-0.59%
2020/02/26	4	66.48	0	0.00	65.50	4	472	0.85%
2020/02/25	0	0.00	2	62.45	64.10	-2	436	-0.46%
2020/02/19	2	61.25	0	0.00	58.60	2	376	0.53%
2020/02/18	8	62.86	3	63.50	60.00	5	358	1.39%
2020/02/17	6	59.43	0	0.00	60.20	6	318	1.88%
2020/02/14	1	59.60	0	0.00	59.50	1	310	0.32%
2020/02/13	0	0.00	1	57.60	57.00	-1	285	-0.35%
2020/02/12	0	0.00	1	55.60	58.00	-1	268	-0.37%
2020/02/11	2	53.90	0	0.00	53.50	2	246	0.81%
2020/02/04	0	0.00	1	51.60	52.70	-1	212	-0.47%
2020/01/30	0	0.00	2	47.70	45.80	-2	196	-1.02%
2020/01/20	1	51.70	0	0.00	50.70	1	190	0.52%
2020/01/16	1	53.10	0	0.00	51.40	1	186	0.54%
2020/01/15	1	54.00	0	0.00	53.00	1	181	0.55%
2020/01/14	2	53.40	3	54.10	54.00	-1	180	-0.56%
2020/01/13	4	53.85	3	54.30	53.40	1	176	0.57%
2019/12/23	1	49.20	3	49.57	48.10	-2	113	-1.75%
2019/12/17	2	47.25	0	0.00	47.15	2	96	2.08%
2019/12/11	20	48.13	20	47.57	46.00	0	74	0.00%
2018/07/05	0	0.00	1	64.20	63.10	-1	48	-2.08%
2018/05/15	0	0.00	3	58.53	58.50	-3	65	-4.57%
2018/03/31	3	65.10	0	0.00	64.80	3	90	3.31%