廣錠 (6441)-永豐金-桃園券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.60
漲跌
▼0.20
漲幅
-0.50%
成交量
24張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	39.85	39.60	-1	124	-0.80%
2024/05/14	2	39.05	0	0.00	39.15	2	126	1.58%
2024/04/30	0	0.00	2	39.50	39.35	-2	119	-1.67%
2024/04/29	2	39.95	0	0.00	39.75	2	121	1.65%
2024/03/28	0	44.65	0	0.00	44.00	0	133	0.00%
2024/03/25	1	44.60	0	0.00	44.20	1	131	0.76%
2024/03/08	0	0.00	1	44.40	43.90	-1	138	-0.72%
2024/03/05	1.5	45.53	0	0.00	46.40	1.5	157	0.94%
2024/02/29	0	46.35	1	45.90	45.90	-1	157	-0.64%
2024/02/27	0	46.00	0	0.00	46.30	0	157	0.00%
2024/02/21	1	46.40	0	0.00	46.35	1	163	0.61%
2024/02/20	1	47.40	1	46.95	46.95	0	173	0.00%
2024/02/19	0	0.00	3	47.70	47.40	-3	179	-1.67%
2024/02/16	0	47.20	0	0.00	47.15	0	181	0.00%
2024/02/02	1	46.95	0	0.00	46.45	1	178	0.56%
2024/01/25	1	48.80	5	48.36	48.30	-4	179	-2.23%
2024/01/24	0	0.00	2	50.00	49.30	-2	178	-1.12%
2024/01/23	1	48.90	0	0.00	48.80	1	181	0.55%
2024/01/22	1	49.15	0	0.00	49.10	1	180	0.56%
2024/01/11	5	49.50	0	0.00	49.50	5	197	2.54%
2024/01/08	1	52.40	1	52.70	50.90	0	197	0.00%
2024/01/05	0	0.00	2	55.10	55.00	-2	187	-1.07%
2024/01/04	0	0.00	1	53.20	52.40	-1	182	-0.55%
2023/12/28	1	54.40	0	0.00	54.50	1	196	0.51%
2023/12/27	0	0.00	2	55.25	54.90	-2	194	-1.03%
2023/12/25	0	0.00	1	52.80	52.60	-1	186	-0.54%
2023/12/18	0	0.00	5	52.00	51.90	-5	184	-2.70%
2023/12/11	0	0.00	5	53.00	52.50	-5	183	-2.72%
2023/12/08	0	0.00	2	53.40	52.50	-2	185	-1.08%
2023/12/07	3	53.87	1	54.20	53.20	2	183	1.09%
2023/12/06	1	53.10	2	54.50	53.50	-1	182	-0.55%
2023/12/05	2	54.15	0	0.00	53.50	2	177	1.13%
2023/12/01	1	55.20	1	54.71	55.80	0	177	0.00%
2023/11/30	4	53.85	2	54.30	53.70	2	166	1.20%
2023/11/29	0	0.00	2	52.15	52.30	-2	157	-1.27%
2023/11/28	1	51.70	0	0.00	51.60	1	165	0.61%
2023/11/27	1	52.10	1	52.70	51.70	0	166	0.00%
2023/11/24	1	51.80	2	52.55	52.10	-1	168	-0.59%
2023/11/22	0	0.00	2	52.45	52.50	-2	168	-1.19%
2023/11/21	3	52.77	2	53.65	52.30	1	167	0.60%
2023/11/20	3	52.57	0	0.00	52.70	3	165	1.81%
2023/11/17	6	51.63	5	52.70	52.60	1	163	0.61%
2023/11/16	4	51.08	4	51.78	52.20	0	154	0.00%
2023/11/03	0	0.00	1	48.00	48.60	-1	160	-0.62%
2023/10/31	1	46.95	0	0.00	45.25	1	166	0.60%
2023/10/25	0	0.00	1	48.00	48.20	-1	169	-0.59%
2023/10/23	0	44.85	0	0.00	45.85	0	178	0.00%
2023/10/18	1	45.50	0	0.00	45.40	1	197	0.51%
2023/10/17	0	46.90	2	48.50	47.05	-2	203	-0.98%
2023/10/12	0	0.00	1	48.30	48.60	-1	232	-0.43%
2023/10/11	2	48.50	1	47.90	48.00	1	236	0.42%
2023/10/06	2	50.55	10	50.34	49.80	-8	240	-3.33%
2023/10/05	3	52.33	0	0.00	52.20	3	234	1.28%
2023/10/04	10	51.10	1	51.10	50.90	9	238	3.78%
2023/10/03	1	52.00	0	0.00	51.60	1	245	0.41%
2023/10/02	1	52.40	0	0.00	52.40	1	256	0.39%
2023/09/25	1	51.90	1	52.20	51.90	0	362	0.00%
2023/09/21	2	51.25	0	0.00	51.60	2	393	0.51%
2023/09/20	1	51.60	0	0.00	51.60	1	397	0.25%
2023/09/19	1	52.20	0	0.00	52.10	1	407	0.25%
2023/09/15	3	52.77	0	0.00	52.90	3	444	0.67%
2023/09/08	1	53.90	1.1	53.79	53.50	-0.1	562	-0.01%
2023/09/07	1	54.80	0	0.00	54.40	1	608	0.16%
2023/09/06	3	55.50	1	55.39	54.80	2	677	0.29%
2023/09/05	1	56.70	0	0.00	57.00	1	830	0.12%
2023/09/04	1	56.70	0	0.00	56.70	1	956	0.10%
2023/09/01	2.1	57.75	4	56.75	57.50	-1.9	999	-0.19%
2023/08/31	3	54.80	3	54.10	54.10	0	1,017	0.00%
2023/08/30	1	53.40	0	0.00	54.50	1	1,028	0.10%
2023/08/29	3	51.77	0	0.00	51.80	3	1,038	0.29%
2023/08/16	0	0.00	0.2	52.40	52.80	-0.2	1,315	-0.01%
2023/08/15	0	0.00	1	52.40	52.40	-1	1,394	-0.07%
2023/08/04	0	0.00	3	54.00	55.20	-3	1,455	-0.21%
2023/08/02	2	55.00	1	54.80	54.60	1	1,456	0.07%
2023/07/31	1	57.70	0	0.00	57.80	1	1,458	0.07%
2023/07/26	0	0.00	1	58.50	57.50	-1	1,452	-0.07%
2023/07/25	1	58.80	5	58.36	58.60	-4	1,448	-0.28%
2023/07/24	3	56.33	0	0.00	56.00	3	1,448	0.21%
2023/07/20	0	0.00	1.3	59.86	58.20	-1.3	1,446	-0.09%
2023/07/18	1	60.70	0	0.00	60.60	1	1,445	0.07%
2023/07/17	5	62.06	0	0.00	61.90	5	1,449	0.34%
2023/07/14	0	0.00	1	60.60	60.50	-1	1,443	-0.07%
2023/07/13	0.2	60.39	1	60.60	59.60	-0.8	1,443	-0.06%
2023/07/11	0.1	60.20	0	0.00	60.50	0.1	1,445	0.01%
2023/07/10	0.2	59.93	0	0.00	59.50	0.2	1,450	0.02%
2023/07/07	0.4	60.45	0	0.00	60.20	0.4	1,450	0.02%
2023/07/06	4	61.65	1	61.60	61.30	3	1,444	0.21%
2023/07/05	2	63.55	0	0.00	62.90	2	1,433	0.14%
2023/07/04	1	63.60	0	62.70	62.50	1	1,426	0.07%
2023/07/03	9	65.48	0	0.00	64.30	9	1,405	0.64%
2023/06/30	3	63.70	3	63.50	64.20	0	1,380	0.00%
2023/06/28	2	64.10	0	0.00	63.50	2	1,390	0.14%
2023/06/27	3	64.80	0	0.00	63.10	3	1,391	0.22%
2023/06/21	2	68.35	1	70.00	67.00	1	1,373	0.07%
2023/06/19	1	68.00	2	70.00	68.80	-1	1,347	-0.07%
2023/06/16	3.2	68.67	0	0.00	66.90	3.2	1,327	0.24%
2023/06/15	2	70.50	1	68.70	68.60	1	1,302	0.08%
2023/06/14	2	67.45	1	68.00	68.90	1	1,278	0.08%
2023/06/13	3.3	69.08	3	68.87	68.50	0.3	1,259	0.02%
2023/06/12	5.2	70.54	5.3	70.03	68.80	-0.2	1,218	-0.01%
2023/06/09	14.9	73.30	13	70.54	72.00	1.9	1,153	0.17%
2023/06/08	2	66.75	16.7	67.55	70.10	-14.7	1,006	-1.46%
2023/06/07	10	64.02	1.1	65.38	63.80	9	896	1.00%
2023/06/06	1.1	60.36	0	0.00	60.00	1.1	858	0.12%
2023/06/05	1	63.00	1	63.70	62.00	0	847	0.00%
2023/06/02	1	61.70	0	0.00	61.70	1	851	0.12%
2023/05/31	0	0.00	1	63.60	63.70	-1	847	-0.12%
2023/05/29	1	62.70	2	63.45	62.10	-1	827	-0.12%
2023/05/26	3	64.93	5	64.88	63.50	-2	824	-0.24%
2023/05/25	0	0.00	3	67.47	66.60	-3	804	-0.37%
2023/05/24	8	67.78	8	66.40	66.00	0	779	0.00%
2023/05/23	1	67.50	0	0.00	66.20	1	773	0.13%
2023/05/22	8	65.98	4.1	66.22	66.90	4	763	0.52%
2023/05/19	2	60.85	7	64.44	64.80	-5	724	-0.69%
2023/05/18	1	57.90	4	59.40	60.70	-3	657	-0.46%
2023/05/17	4	55.35	2	56.05	55.50	2	640	0.31%
2023/05/11	4	55.00	0	0.00	54.90	4	756	0.53%
2023/05/09	1	55.70	0	0.00	55.20	1	945	0.11%
2023/05/08	7	56.60	0	0.00	57.10	7	1,030	0.68%
2023/05/05	0	0.00	1	55.10	54.60	-1	1,076	-0.09%
2023/05/04	2	55.50	1	55.70	55.10	1	1,114	0.09%
2023/05/03	1.6	55.11	0	0.00	55.40	1.6	1,141	0.14%
2023/05/02	0	0.00	3	54.63	56.20	-3	1,145	-0.26%
2023/04/28	4	53.13	0	0.00	53.40	4	1,149	0.35%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/21	0	0.00	0.1	56.00	55.50	-0.1	1,142	-0.01%
2023/04/20	1	59.40	0	0.00	58.20	1	1,141	0.09%
2023/04/19	0	0.00	1	61.60	62.20	-1	1,131	-0.09%
2023/04/13	0	64.40	0	0.00	62.80	0	1,211	0.00%
2023/04/12	0	0.00	4	63.48	63.50	-4	1,205	-0.33%
2023/04/11	0	63.50	1	64.00	63.50	-1	1,203	-0.08%
2023/04/10	1	63.70	1	63.40	63.80	0	1,215	0.00%
2023/04/07	0	61.95	1	62.30	61.10	-1	1,215	-0.08%
2023/04/06	1	61.60	0	0.00	61.10	1	1,216	0.08%
2023/03/30	5	63.72	2	63.60	64.20	3	1,216	0.25%
2023/03/29	0	0.00	0	61.20	61.10	0	1,203	0.00%
2023/03/23	0	0.00	1	61.90	61.10	-1	1,302	-0.08%
2023/03/20	1	59.00	0	0.00	59.10	1	1,339	0.07%
2023/03/16	1	57.40	1	59.50	57.40	0	1,350	0.00%
2023/03/15	1	60.20	0	0.00	59.90	1	1,363	0.07%
2023/03/13	0	0.00	1	59.20	59.90	-1	1,437	-0.07%
2023/03/10	2	61.25	1	61.30	59.30	1	1,431	0.07%
2023/03/09	1	64.00	2	63.95	63.10	-1	1,417	-0.07%
2023/03/08	0	63.50	7	64.53	63.60	-7	1,409	-0.50%
2023/03/07	2	63.55	2	63.10	64.50	0	1,394	0.00%
2023/03/06	5	61.76	0	0.00	62.10	5	1,379	0.36%
2023/03/03	0	0.00	1	61.60	61.30	-1	1,380	-0.07%
2023/03/02	1	61.40	0	0.00	60.90	1	1,373	0.07%
2023/03/01	1	60.90	0	0.00	60.80	1	1,365	0.07%
2023/02/24	0	0.00	1	60.30	60.80	-1	1,359	-0.07%
2023/02/23	0	0.00	1	62.30	62.50	-1	1,345	-0.07%
2023/02/22	4	62.83	1	62.30	62.20	3	1,331	0.23%
2023/02/21	4.1	66.96	4.1	68.29	66.20	0.1	1,302	0.00%
2023/02/20	0	0.00	4	66.90	66.50	-4	1,269	-0.32%
2023/02/17	2	65.20	3	65.67	66.30	-1	1,255	-0.08%
2023/02/15	5	65.44	10	64.94	65.20	-5	1,228	-0.41%
2023/02/14	3	64.13	1	64.40	64.60	2	1,200	0.17%
2023/02/13	5	63.70	3	63.97	63.40	2	1,184	0.17%
2023/02/10	5	66.44	9.1	65.68	64.30	-4.1	1,165	-0.35%
2023/02/09	13	67.58	8	66.81	66.50	5	1,119	0.45%
2023/02/08	17	67.01	15.1	67.63	68.70	2	1,066	0.18%
2023/02/07	26.4	67.73	20	67.84	67.60	6.4	1,020	0.63%
2023/02/06	4	62.60	5.1	63.35	66.00	-1.1	861	-0.13%
2023/02/03	3.2	60.49	6	60.02	60.00	-2.8	773	-0.36%
2023/02/02	4	58.90	5	58.76	58.70	-1	717	-0.14%
2023/02/01	0	0.00	1	55.40	55.90	-1	680	-0.15%
2023/01/30	0	0.00	1	53.00	53.10	-1	643	-0.16%
2023/01/12	0	50.80	0	0.00	50.60	0	628	0.00%
2023/01/11	0	0.00	1	52.20	51.70	-1	622	-0.16%
2023/01/10	1	51.30	0	0.00	51.30	1	618	0.16%
2023/01/06	2	54.80	0	0.00	53.90	2	602	0.33%
2023/01/05	1	54.90	2	55.75	56.10	-1	594	-0.17%
2023/01/04	11	56.08	12	55.46	55.60	-1	577	-0.17%
2023/01/03	2	55.00	2	55.35	55.80	0	524	0.00%
2022/12/30	0	0.00	2	52.10	51.40	-2	499	-0.40%
2022/12/28	7	52.96	5	51.32	51.30	2	491	0.41%
2022/12/26	0	0.00	2	54.40	52.40	-2	464	-0.43%
2022/12/23	0	53.40	0	0.00	53.60	0	458	0.00%
2022/12/22	8	53.46	7	53.64	52.50	1	451	0.22%
2022/12/21	2	51.80	2	52.45	54.00	0	438	0.00%
2022/12/20	1	53.70	1	54.10	49.95	0	425	0.00%
2022/12/19	1	53.50	2	53.10	52.50	-1	409	-0.24%
2022/12/16	10	55.10	9	53.78	53.40	1	404	0.25%
2022/12/15	24	57.09	22	56.37	55.00	2	375	0.53%
2022/12/14	6	52.98	4	54.05	54.70	2	308	0.65%
2022/12/12	3	47.00	3	47.63	48.00	0	265	0.00%
2022/12/09	6	49.75	1	47.90	47.50	5	271	1.84%
2022/12/07	3	49.67	6	49.48	50.40	-3	270	-1.11%
2022/12/06	6	50.48	3	50.43	50.80	3	249	1.20%
2022/12/05	0	0.00	1	48.40	48.40	-1	190	-0.52%
2022/11/25	0	43.35	0	0.00	41.30	0	159	0.00%
2022/11/24	0	0.00	1	43.00	42.00	-1	150	-0.66%
2022/11/23	0	43.00	0	0.00	41.85	0	148	0.00%
2022/11/22	0	0.00	2	41.75	42.10	-2	148	-1.35%
2022/11/21	0	0.00	1	43.50	41.60	-1	151	-0.66%
2022/11/18	0	0.00	4	42.09	42.10	-4	149	-2.68%
2022/11/16	0	0.00	1	39.80	39.60	-1	140	-0.71%
2022/11/15	1	38.70	1	39.35	38.25	0	134	0.00%
2022/11/08	1	39.90	0	0.00	39.50	1	131	0.76%
2022/10/20	1	38.00	0	0.00	38.70	1	126	0.79%
2022/10/13	4	39.38	0	0.00	37.15	4	134	2.97%
2022/10/12	1	40.00	0	0.00	39.80	1	148	0.67%
2022/10/06	0	0.00	1	42.00	42.00	-1	160	-0.62%
2022/10/05	1	41.80	0	0.00	41.80	1	159	0.63%
2022/09/29	1	40.20	0	0.00	40.05	1	157	0.63%
2022/09/28	2	40.00	0	0.00	39.55	2	155	1.28%
2022/09/23	1	45.20	0	0.00	42.90	1	151	0.66%
2022/09/21	0	0.00	3	45.77	44.60	-3	147	-2.04%
2022/09/19	2	48.68	0	0.00	48.10	2	142	1.40%
2022/09/15	0.3	47.80	2.1	48.04	47.80	-1.8	130	-1.40%
2022/09/14	0	0.00	2	45.25	45.45	-2	120	-1.66%
2022/09/05	1	43.00	0	0.00	42.90	1	120	0.83%
2022/09/01	0	0.00	2	45.00	44.15	-2	122	-1.63%
2022/08/31	1	43.10	0	0.00	43.65	1	119	0.84%
2022/08/30	0	0.00	1	44.00	43.10	-1	118	-0.85%
2022/08/26	0	0.00	2	43.70	43.15	-2	117	-1.70%
2022/08/22	0	40.80	0	0.00	40.70	0	114	0.01%
2022/07/28	1	40.50	0	0.00	40.45	1	159	0.63%
2022/07/22	1	42.90	0	0.00	42.00	1	177	0.56%
2022/07/13	0	0.00	1	39.85	39.00	-1	381	-0.26%
2022/07/12	1	38.70	0	0.00	38.50	1	405	0.25%
2022/07/07	0	0.00	1	40.50	40.80	-1	470	-0.21%
2022/07/01	5	39.06	0	0.00	38.00	5	471	1.06%
2022/06/29	1	39.55	5	40.30	40.15	-4	470	-0.85%
2022/06/13	3	43.97	0	0.00	43.60	3	468	0.64%
2022/06/08	1	45.50	0	0.00	45.25	1	471	0.21%
2022/06/07	1	46.00	0	0.00	46.00	1	473	0.21%
2022/06/06	0	0.00	3	47.00	46.30	-3	474	-0.63%
2022/05/12	3	43.50	0	0.00	42.35	3	486	0.62%
2022/05/10	1	46.35	1	46.65	46.95	0	480	0.00%
2022/05/09	3	49.50	0	0.00	46.50	3	477	0.63%
2022/04/28	0	0.00	1	51.40	52.00	-1	459	-0.22%
2022/04/25	0	0.00	6	54.10	52.00	-6	429	-1.40%
2022/04/22	2	58.45	10	57.31	57.60	-8	419	-1.91%
2022/04/21	12	56.24	12	56.43	56.50	0	398	0.00%
2022/04/20	27.1	58.35	20	58.58	57.60	7.1	378	1.88%
2022/04/19	4	54.05	5	54.80	56.20	-1	278	-0.36%
2022/04/18	4.4	51.39	6	51.00	51.10	-1.6	231	-0.68%
2022/04/15	20	52.64	0	0.00	48.80	20	210	9.49%
2022/04/14	0	0.00	4	47.21	48.85	-4	158	-2.52%
2022/04/12	0	0.00	1	44.05	44.00	-1	154	-0.65%
2022/04/11	2	43.50	0	0.00	43.80	2	156	1.27%
2022/04/07	2	45.48	0	0.00	44.10	2	160	1.25%
2022/04/06	1	45.50	0	0.00	46.00	1	162	0.62%
2022/03/30	0	0.00	2	47.25	47.30	-2	180	-1.11%
2022/03/28	1	46.50	0	45.50	45.75	1	253	0.39%
2022/03/25	1	47.50	0	0.00	47.10	1	271	0.37%
2022/03/24	0	0.00	3	48.50	48.00	-3	275	-1.09%
2022/03/23	0	0.00	1	48.00	48.50	-1	274	-0.36%
2022/03/21	0	47.95	0	0.00	46.00	0	275	0.00%
2022/03/16	0	0.00	1	44.00	43.60	-1	282	-0.35%
2022/03/15	1	43.00	0	0.00	43.00	1	286	0.35%
2022/03/11	0	0.00	2	44.65	45.05	-2	300	-0.67%
2022/03/09	1	43.10	1	44.10	42.60	0	324	0.00%
2022/03/08	2	43.25	0	0.00	43.00	2	327	0.61%
2022/03/04	0	0.00	2	45.75	45.70	-2	328	-0.61%
2022/03/03	1	44.85	1	45.60	44.80	0	331	0.00%
2022/03/02	1	44.50	0	0.00	44.70	1	338	0.30%
2022/03/01	0	0.00	1	45.00	45.00	-1	340	-0.29%
2022/02/24	2	45.53	0	0.00	44.70	2	351	0.57%
2022/02/22	2	46.75	0	0.00	46.50	2	367	0.54%
2022/02/16	0	0.00	2	45.90	46.25	-2	424	-0.47%
2022/02/10	10	48.35	0	0.00	47.95	10	474	2.11%
2022/01/25	4	47.38	0	0.00	47.00	4	630	0.63%
2022/01/20	0	0.00	2	52.00	51.70	-2	781	-0.26%
2022/01/19	1	50.70	0	0.00	50.50	1	797	0.13%
2022/01/17	1	51.00	2	50.80	51.40	-1	803	-0.12%
2022/01/04	0	0.00	2	55.60	55.70	-2	856	-0.23%
2021/12/29	1	57.40	0	0.00	57.30	1	862	0.12%
2021/12/28	0	0.00	1	59.70	57.10	-1	864	-0.12%
2021/12/27	1	56.60	0	0.00	56.80	1	865	0.12%
2021/12/24	1	58.50	0	0.00	58.20	1	865	0.12%
2021/12/23	1	58.00	1.3	59.60	58.40	-0.3	861	-0.03%
2021/12/22	2.3	60.31	0	0.00	60.00	2.3	846	0.27%
2021/12/21	2	56.40	2	56.90	58.40	0	791	0.00%
2021/12/16	0.3	53.10	0	0.00	53.10	0.3	775	0.04%
2021/12/10	1	55.00	0	0.00	53.70	1	779	0.13%
2021/12/07	3	57.20	4	57.05	57.00	-1	769	-0.13%
2021/12/06	2	58.05	2	58.90	59.30	0	778	0.00%
2021/12/03	2	54.55	6	54.18	56.10	-4	765	-0.52%
2021/12/02	1	51.20	0	0.00	51.00	1	760	0.13%
2021/12/01	1	51.00	0	0.00	52.30	1	761	0.13%
2021/11/30	2	52.75	1	51.60	52.00	1	770	0.13%
2021/11/29	1	52.30	1	51.80	52.30	0	777	0.00%
2021/11/26	1	57.90	1	53.20	53.10	0	772	0.00%
2021/11/24	1	57.90	0	0.00	57.50	1	764	0.13%
2021/11/23	0	0.00	1	58.20	57.00	-1	761	-0.13%
2021/11/19	0	0.00	6	60.53	60.50	-6	753	-0.80%
2021/11/18	13	63.07	2	63.75	62.20	11	747	1.47%
2021/11/17	0	0.00	1	66.70	65.50	-1	731	-0.14%
2021/11/16	0	0.00	7.6	64.96	65.40	-7.6	724	-1.05%
2021/11/12	2	59.80	1	61.40	60.40	1	707	0.14%
2021/11/11	1	63.50	2	60.60	63.00	-1	698	-0.14%
2021/11/10	7	57.00	10	56.49	59.00	-3	682	-0.44%
2021/11/09	1	53.00	1	53.70	53.70	0	670	0.00%
2021/11/08	2	53.50	2	53.10	53.20	0	677	0.00%
2021/11/05	4	56.25	6.1	55.81	54.20	-2.1	681	-0.31%
2021/11/04	3	59.20	1	60.50	58.70	2	680	0.30%
2021/11/03	7.1	60.01	2	60.10	59.60	5.1	673	0.75%
2021/11/02	7	60.73	8	60.49	59.30	-1	638	-0.16%
2021/11/01	17	54.72	7	55.44	57.00	10	555	1.80%
2021/10/29	5	51.60	4.4	50.30	51.90	0.7	535	0.12%
2021/10/28	16.3	49.13	4	49.69	51.00	12.3	498	2.48%
2021/10/27	3	44.85	0	0.00	46.40	3	505	0.59%
2021/10/26	2	42.00	2	41.80	42.20	0	518	0.00%
2021/10/21	3	41.70	1	41.30	41.70	2	522	0.38%
2021/10/19	1	41.90	0	0.00	41.90	1	528	0.19%
2021/10/18	0	0.00	0.2	41.20	42.20	-0.2	527	-0.04%
2021/10/13	2	44.10	3	41.65	40.35	-1	539	-0.19%
2021/10/12	1	42.40	0	0.00	42.35	1	530	0.19%
2021/10/07	0	0.00	1	37.45	38.00	-1	535	-0.19%
2021/10/06	1	36.70	0	0.00	36.10	1	549	0.18%
2021/10/04	0	0.00	2	38.25	36.00	-2	552	-0.36%
2021/10/01	2	40.90	2	40.00	39.95	0	548	0.00%
2021/09/30	0	0.00	1	41.00	41.60	-1	551	-0.18%
2021/09/27	3	41.93	0	0.00	42.00	3	571	0.52%
2021/09/23	0	0.00	1	40.60	39.60	-1	582	-0.17%
2021/09/17	1	41.10	1	41.00	41.35	0	593	0.00%
2021/09/15	2	40.95	2	41.18	41.00	0	619	0.00%
2021/09/14	0	0.00	2	42.70	42.15	-2	619	-0.32%
2021/09/10	1	42.75	1	43.45	42.80	0	643	0.00%
2021/09/09	1	44.20	0	0.00	43.95	1	643	0.16%
2021/09/08	1	43.40	0	0.00	43.20	1	630	0.16%
2021/09/07	1	42.70	1	42.50	42.30	0	633	0.00%
2021/09/06	0	0.00	2	44.80	44.00	-2	630	-0.32%
2021/09/03	1	45.20	1	45.60	45.40	0	628	0.00%
2021/09/02	1	49.20	0	0.00	47.50	1	621	0.16%
2021/09/01	0	0.00	2	50.90	50.80	-2	613	-0.33%
2021/08/25	0	0.00	1	51.40	53.50	-1	667	-0.15%
2021/08/24	0	0.00	1	50.80	50.40	-1	670	-0.15%
2021/08/18	1	53.20	0	0.00	57.40	1	692	0.14%
2021/08/17	0	0.00	1	55.40	53.90	-1	696	-0.14%
2021/08/12	2	60.65	0	0.00	60.20	2	730	0.27%
2021/08/05	2	63.30	2	62.00	61.70	0	748	0.00%
2021/08/04	2	62.30	1	61.60	62.40	1	752	0.13%
2021/08/03	1	62.20	2	61.45	61.40	-1	745	-0.13%
2021/07/30	1	67.30	1	67.70	66.20	0	700	0.00%
2021/07/08	4	80.08	10	81.26	80.10	-6	632	-0.95%
2021/07/05	1	82.00	0	0.00	82.70	1	639	0.16%
2021/07/02	1	84.10	8	83.74	83.20	-7	642	-1.09%
2021/07/01	2	88.30	0	0.00	85.20	2	639	0.31%
2021/06/30	2	88.20	0	0.00	88.40	2	638	0.31%
2021/06/29	1	89.70	0	0.00	89.00	1	646	0.15%
2021/06/28	3	91.70	0	0.00	90.60	3	659	0.45%
2021/06/25	0	0.00	4	93.65	92.80	-4	654	-0.61%
2021/06/24	3	90.93	3	91.03	90.70	0	640	0.00%
2021/06/22	2	89.30	2	90.50	88.90	0	635	0.00%
2021/06/21	2	85.20	0	0.00	92.30	2	628	0.32%
2021/06/18	5	90.24	1	90.50	89.40	4	617	0.65%
2021/06/17	0	0.00	10	90.10	90.10	-10	624	-1.60%
2021/06/16	6	92.40	0	0.00	90.40	6	623	0.96%
2021/06/15	1	90.70	0	0.00	90.50	1	615	0.16%
2021/06/11	1	89.50	0	0.00	89.50	1	616	0.16%
2021/06/10	0	0.00	1	90.50	90.50	-1	628	-0.16%
2021/06/09	7	91.29	1	89.10	89.10	6	627	0.96%
2021/06/08	2	89.45	0	0.00	88.80	2	627	0.32%
2021/06/07	2	94.15	0	0.00	90.80	2	625	0.32%
2021/06/02	1	95.50	0	0.00	94.00	1	597	0.17%
2021/06/01	0	0.00	2	92.35	91.60	-2	581	-0.34%
2021/05/28	5	94.36	0	0.00	93.60	5	589	0.85%
2021/05/13	0	0.00	2	74.75	85.40	-2	642	-0.31%
2021/05/11	0	0.00	2	90.50	90.10	-2	624	-0.32%
2021/05/10	2	99.20	1	102.50	98.50	1	627	0.16%
2021/05/07	7	107.01	4	108.00	99.60	3	635	0.47%
2021/05/05	1	92.60	1	98.70	90.30	0	605	0.00%
2021/05/04	1	107.50	1	107.00	100.00	0	603	0.00%
2021/04/28	1	116.00	2	117.00	118.50	-1	644	-0.16%
2021/04/23	1	112.00	2	111.50	112.00	-1	698	-0.14%
2021/04/22	2	110.50	2	114.50	111.50	0	718	0.00%
2021/04/21	1	112.00	0	0.00	112.00	1	748	0.13%
2021/04/20	1	110.00	1	112.00	111.50	0	771	0.00%
2021/04/16	0	0.00	1	115.00	115.00	-1	855	-0.12%
2021/04/15	2	109.75	1	108.50	111.50	1	909	0.11%
2021/04/14	6	110.42	3	111.00	111.50	3	1,003	0.30%
2021/04/09	2	126.50	0	0.00	126.00	2	1,039	0.19%
2021/04/08	3	129.17	0	0.00	128.50	3	1,035	0.29%
2021/04/07	1	128.00	0	0.00	129.50	1	1,035	0.10%
2021/04/06	1	129.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	3	133.33	0	0.00	132.00	3	1,031	0.29%
2021/03/31	1	139.50	0	0.00	136.00	1	1,021	0.10%
2021/03/26	1	136.00	0	0.00	135.00	1	1,011	0.10%
2021/03/18	1	134.50	1	134.00	134.50	0	1,029	0.00%
2021/03/17	1	133.00	1	134.00	133.00	0	1,038	0.00%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/08	1	129.00	1	129.50	129.00	0	1,206	0.00%
2021/03/05	0	0.00	1	126.00	132.00	-1	1,260	-0.08%
2021/03/04	3	128.33	2	128.67	128.50	1	1,297	0.08%
2021/03/03	0	0.00	1	137.00	135.00	-1	1,307	-0.08%
2021/03/02	1	138.50	0	0.00	139.50	1	1,356	0.07%
2021/02/25	6	139.17	0	0.00	138.00	6	1,428	0.42%
2021/02/24	1	139.00	6	140.33	137.00	-5	1,430	-0.35%
2021/02/23	3	149.67	1	149.50	148.00	2	1,413	0.14%
2021/02/22	5	150.40	1	147.00	151.00	4	1,390	0.29%
2021/02/17	1	137.00	0	0.00	137.00	1	1,347	0.07%
2021/02/05	6	140.33	6	134.75	131.00	0	1,357	0.00%
2021/02/01	1	137.00	1.5	132.35	134.00	-0.5	1,490	-0.03%
2021/01/28	0.5	134.00	0	0.00	132.00	0.5	1,653	0.03%
2021/01/25	1	138.50	1	135.00	134.00	0	1,767	0.00%
2021/01/22	1	129.00	1	126.00	132.00	0	1,752	0.00%
2021/01/21	1	120.00	3	121.67	120.00	-2	1,751	-0.11%
2021/01/19	2	135.75	6	138.33	129.00	-4	1,776	-0.23%
2021/01/15	1	153.50	0	0.00	151.50	1	1,733	0.06%
2021/01/14	1	152.50	0	0.00	150.00	1	1,724	0.06%
2021/01/13	2	149.75	0	0.00	146.00	2	1,710	0.12%
2021/01/12	3	150.50	0	0.00	150.00	3	1,723	0.17%
2021/01/11	2	146.75	2	150.50	150.50	0	1,872	0.00%
2021/01/08	7	144.71	7	145.21	141.50	0	1,879	0.00%
2021/01/07	3	144.50	3	145.67	148.50	0	1,978	0.00%
2021/01/06	1	131.50	1	132.50	135.00	0	1,944	0.00%
2020/12/30	1	119.00	1	119.50	119.00	0	2,051	0.00%
2020/12/22	1	130.00	0	0.00	125.50	1	2,277	0.04%
2020/12/17	1	126.00	1	132.50	133.50	0	2,454	0.00%
2020/12/16	2	128.75	7	129.57	129.00	-5	2,577	-0.19%
2020/12/08	1	140.50	0	0.00	140.50	1	2,895	0.03%
2020/12/04	1	147.00	2	144.75	144.00	-1	2,894	-0.03%
2020/12/03	13	141.65	7	142.07	141.50	6	2,868	0.21%
2020/12/02	1	128.00	2	129.50	135.50	-1	2,865	-0.03%
2020/12/01	1	132.00	13	129.50	131.00	-12	2,851	-0.42%
2020/11/30	0	0.00	3	147.00	139.50	-3	2,844	-0.11%
2020/11/26	2	153.75	2	154.50	155.00	0	2,840	0.00%
2020/11/25	18	154.19	3	155.67	154.00	15	2,807	0.53%
2020/11/11	2	150.50	0.2	160.00	150.00	1.8	3,366	0.05%
2020/11/10	2	171.00	3	169.83	166.50	-1	3,373	-0.03%
2020/11/09	1	174.50	1	175.00	178.00	0	3,362	0.00%
2020/11/06	11.2	175.09	15	175.53	170.00	-3.8	3,357	-0.11%
2020/11/05	13	168.62	13	168.50	172.50	0	3,357	0.00%
2020/11/04	5	165.40	3	168.00	174.50	2	3,376	0.06%
2020/11/03	2	163.00	0	0.00	159.00	2	3,363	0.06%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/29	2	153.50	0	0.00	153.00	2	3,645	0.05%
2020/10/21	0	0.00	1	147.00	146.00	-1	3,862	-0.03%
2020/10/20	6	151.75	9.1	151.01	153.00	-3.1	3,852	-0.08%
2020/10/19	38	152.97	36	151.58	151.50	2	3,821	0.05%
2020/10/16	3	147.50	1	147.00	147.00	2	3,662	0.05%
2020/10/15	16	146.91	18	146.42	146.50	-2	3,612	-0.06%
2020/10/13	0	0.00	2	131.75	135.00	-2	3,406	-0.06%
2020/10/12	10	133.25	10	133.00	131.50	0	3,377	0.00%
2020/10/08	3	131.00	3	131.83	131.50	0	3,345	0.00%
2020/10/07	1	130.50	1	128.00	128.00	0	3,287	0.00%
2020/10/06	1	126.50	1	130.00	130.00	0	3,266	0.00%
2020/10/05	2	123.25	1	124.00	125.00	1	3,235	0.03%
2020/09/30	5	117.00	6	116.25	120.00	-1	3,215	-0.03%
2020/09/29	14	119.18	13	119.19	116.00	1	3,210	0.03%
2020/09/25	4	115.00	2	115.25	116.00	2	3,238	0.06%
2020/09/24	12	119.79	11	121.50	119.00	1	3,208	0.03%
2020/09/23	6	127.00	9	126.89	128.50	-3	3,183	-0.09%
2020/09/22	13	128.38	13	128.65	124.00	0	3,164	0.00%
2020/09/21	21	137.50	20	136.10	136.50	1	3,110	0.03%
2020/09/18	39	136.97	28	135.80	132.00	11	2,978	0.37%
2020/09/17	7	130.71	7	129.00	129.00	0	2,848	0.00%
2020/09/16	15	121.53	17	122.59	128.00	-2	2,750	-0.07%
2020/09/15	7	118.36	8	118.25	116.50	-1	2,682	-0.04%
2020/09/14	63	111.02	92	110.08	115.00	-29	2,658	-1.09%
2020/09/11	18	107.56	6	107.67	108.00	12	2,649	0.45%
2020/09/10	2	115.50	0	0.00	111.00	2	2,638	0.08%
2020/09/09	0	0.00	2	112.75	113.00	-2	2,637	-0.08%
2020/09/08	1	115.00	2	111.75	111.00	-1	2,626	-0.04%
2020/09/07	1	113.00	1	112.00	111.00	0	2,607	0.00%
2020/09/04	3	122.83	8	122.25	123.00	-5	2,587	-0.19%
2020/09/03	2	129.25	5	125.30	123.00	-3	2,567	-0.12%
2020/09/02	10	123.40	4	126.38	127.00	6	2,522	0.24%
2020/08/28	1	119.00	2	119.50	121.00	-1	2,456	-0.04%
2020/08/27	10	126.75	7	122.71	121.00	3	2,410	0.12%
2020/08/26	4	136.25	6	136.83	134.00	-2	2,309	-0.09%
2020/08/25	2	135.50	1	132.50	132.50	1	2,255	0.04%
2020/08/24	7	134.07	3	134.00	136.00	4	2,220	0.18%
2020/08/21	4	144.25	2	141.75	148.00	2	2,141	0.09%
2020/08/20	13	130.65	13	131.00	135.00	0	2,103	0.00%
2020/08/19	17	138.94	15	138.30	135.00	2	2,068	0.10%
2020/08/18	4	133.38	4	135.00	138.00	0	2,006	0.00%
2020/08/17	0	0.00	1	123.00	125.50	-1	1,957	-0.05%
2020/08/14	0	0.00	1	115.50	114.50	-1	1,920	-0.05%
2020/08/13	1	114.00	7	113.00	115.00	-6	1,901	-0.32%
2020/08/12	1	114.00	2	114.75	113.50	-1	1,889	-0.05%
2020/08/11	10	114.40	6	114.67	112.50	4	1,901	0.21%
2020/08/10	19	116.47	28	116.18	116.50	-9	1,869	-0.48%
2020/08/07	6	110.08	6	108.33	111.50	0	1,771	0.00%
2020/08/06	8	109.31	7	108.29	106.00	1	1,724	0.06%
2020/08/05	10	104.70	2	104.00	104.00	8	1,653	0.48%
2020/08/04	7	100.53	5	102.34	105.50	2	1,595	0.13%
2020/08/03	2	99.60	4	98.10	96.00	-2	1,511	-0.13%
2020/07/31	24	94.96	29.5	94.33	94.80	-5.5	1,446	-0.38%
2020/07/30	2.5	89.02	7	89.10	89.10	-4.5	1,374	-0.32%
2020/07/29	0	0.00	1	78.90	81.00	-1	1,409	-0.07%
2020/07/28	0	0.00	1	80.10	79.00	-1	1,479	-0.07%
2020/07/24	2	82.95	0	0.00	81.50	2	1,562	0.13%
2020/07/23	4	85.23	0	0.00	84.90	4	1,606	0.25%
2020/07/22	2	85.75	0	0.00	85.90	2	1,634	0.12%
2020/07/20	0	0.00	1	81.80	81.80	-1	1,643	-0.06%
2020/07/17	1	78.30	0	0.00	78.20	1	1,636	0.06%
2020/07/16	0	0.00	1	80.10	80.60	-1	1,637	-0.06%
2020/07/14	1	84.20	1	84.60	82.20	0	1,642	0.00%
2020/07/13	1	85.00	1	86.10	86.10	0	1,657	0.00%
2020/07/10	2	89.00	1	86.80	86.80	1	1,674	0.06%
2020/07/09	3	94.33	1	91.30	91.30	2	1,664	0.12%
2020/07/08	5	94.66	8	94.66	94.00	-3	1,646	-0.18%
2020/07/07	9	94.13	6	94.82	94.00	3	1,643	0.18%
2020/07/06	2	93.75	1	95.80	95.80	1	1,624	0.06%
2020/07/03	1	89.60	1	90.80	89.80	0	1,612	0.00%
2020/07/02	0	0.00	10	85.90	86.10	-10	1,609	-0.62%
2020/07/01	15	86.49	1	86.30	85.30	14	1,608	0.87%
2020/06/30	4	84.18	2	84.55	85.80	2	1,637	0.12%
2020/06/11	0	0.00	5	79.80	78.70	-5	1,797	-0.28%
2020/06/10	1	78.60	3	79.30	78.60	-2	1,789	-0.11%
2020/06/08	0	0.00	1	80.80	80.40	-1	1,822	-0.05%
2020/06/05	1	80.40	1	81.00	80.50	0	1,830	0.00%
2020/06/04	5	81.58	0	0.00	80.80	5	1,846	0.27%
2020/06/03	0	0.00	1	82.60	82.60	-1	1,865	-0.05%
2020/06/02	1	81.00	0	0.00	80.90	1	1,930	0.05%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,011	-0.05%
2020/05/27	2	87.50	1	87.80	84.10	1	2,044	0.05%
2020/05/26	0	0.00	1	85.00	85.60	-1	2,027	-0.05%
2020/05/22	0	0.00	1	84.20	78.50	-1	2,037	-0.05%
2020/05/21	1	85.20	1	83.00	84.00	0	2,018	0.00%
2020/05/20	1	81.50	0	0.00	81.10	1	2,002	0.05%
2020/05/19	2	84.45	3	84.40	82.00	-1	1,997	-0.05%
2020/05/18	2	80.90	3	83.77	84.20	-1	1,974	-0.05%
2020/05/15	1	75.00	1	74.10	78.00	0	1,956	0.00%
2020/05/14	0	0.00	2	80.15	75.00	-2	1,912	-0.10%
2020/05/13	2	85.90	2	84.75	83.00	0	1,911	0.00%
2020/05/12	2	90.90	0	0.00	87.80	2	1,899	0.11%
2020/05/11	1	84.70	1	89.70	89.20	0	1,898	0.00%
2020/05/08	6	93.83	1	89.60	88.90	5	1,882	0.27%
2020/05/07	1	90.30	1	93.00	93.40	0	1,827	0.00%
2020/05/06	3	90.17	7	90.86	89.50	-4	1,790	-0.22%
2020/05/05	9	91.69	13	90.28	87.60	-4	1,733	-0.23%
2020/05/04	1	82.50	3	81.57	88.00	-2	1,646	-0.12%
2020/04/30	7	80.59	6	80.70	80.00	1	1,581	0.06%
2020/04/29	2	75.60	7	76.69	77.00	-5	1,523	-0.33%
2020/04/28	7	76.46	6	76.45	73.60	1	1,488	0.07%
2020/04/27	4	72.18	5	72.22	74.00	-1	1,440	-0.07%
2020/04/24	5	68.20	4	69.35	69.10	1	1,405	0.07%
2020/04/23	0	0.00	1	66.50	64.30	-1	1,366	-0.07%
2020/04/22	3	64.63	1	64.80	65.00	2	1,364	0.15%
2020/04/21	0	0.00	1	65.00	65.00	-1	1,357	-0.07%
2020/04/17	1	70.20	8	68.98	69.00	-7	1,361	-0.51%
2020/04/16	6	68.50	9	68.41	70.00	-3	1,339	-0.22%
2020/04/15	5	67.90	0	0.00	68.70	5	1,314	0.38%
2020/04/10	4	64.80	4	64.35	64.00	0	1,271	0.00%
2020/04/09	1	68.80	1	69.00	63.00	0	1,254	0.00%
2020/04/08	2	69.70	1	69.80	68.40	1	1,215	0.08%
2020/04/07	1	64.60	2	66.00	69.80	-1	1,188	-0.08%
2020/04/01	1	65.10	2	66.05	61.80	-1	1,149	-0.09%
2020/03/31	12	65.15	14	65.79	63.40	-2	1,082	-0.18%
2020/03/30	9	61.47	11	61.89	62.00	-2	1,003	-0.20%
2020/03/27	7	56.86	1	58.60	58.30	6	962	0.62%
2020/03/26	1	52.20	1	52.00	53.70	0	946	0.00%
2020/03/24	0	0.00	1	48.20	46.85	-1	906	-0.11%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/20	0	0.00	3	50.38	51.80	-3	889	-0.34%
2020/03/19	2	48.85	0	0.00	47.10	2	880	0.23%
2020/03/17	1	54.40	1	55.00	55.60	0	862	0.00%
2020/03/16	1	58.50	1	60.00	56.10	0	869	0.00%
2020/03/13	1	59.00	1	59.50	60.40	0	859	0.00%
2020/03/12	2	68.85	0	0.00	65.50	2	845	0.24%
2020/03/11	0	0.00	1	74.30	72.70	-1	815	-0.12%
2020/03/10	1	73.50	0	0.00	72.50	1	800	0.12%
2020/03/09	2	76.25	2	77.15	74.30	0	773	0.00%
2020/03/06	5	77.10	1	79.60	75.20	4	739	0.54%
2020/03/05	5	73.34	6	73.63	77.50	-1	665	-0.15%
2020/03/04	3	69.23	2	70.15	70.50	1	597	0.17%
2020/03/03	2	68.50	1	68.80	67.40	1	568	0.18%
2020/03/02	1	63.70	1	66.30	66.60	0	535	0.00%
2020/02/27	2	67.80	2	67.20	63.10	0	510	0.00%
2020/02/26	2	67.00	2	65.80	65.50	0	472	0.00%
2020/02/25	1	66.00	2	64.35	64.10	-1	436	-0.23%
2020/02/21	1	60.80	1	61.20	61.40	0	397	0.00%
2020/02/18	2	61.95	0	0.00	60.00	2	358	0.56%
2020/02/17	1	59.20	1	59.80	60.20	0	318	0.00%
2020/02/14	1	59.20	3	59.27	59.50	-2	310	-0.64%
2020/02/13	9	58.37	7	57.34	57.00	2	285	0.70%
2020/02/12	1	57.20	12	54.45	58.00	-11	268	-4.10%
2020/02/11	32	53.95	22	53.49	53.50	10	246	4.05%
2020/02/06	0	0.00	2	53.75	53.90	-2	224	-0.89%
2020/02/05	2	52.65	2	52.75	52.40	0	218	0.00%
2020/02/04	2	51.45	1	52.70	52.70	1	212	0.47%
2020/01/20	0	0.00	3	50.70	50.70	-3	190	-1.57%
2020/01/16	3	51.40	0	0.00	51.40	3	186	1.61%
2019/12/31	0	0.00	1	52.10	51.50	-1	142	-0.70%
2019/12/27	0	0.00	1	48.40	48.40	-1	120	-0.83%
2019/12/24	1	47.65	0	0.00	48.10	1	115	0.87%
2019/12/23	1	48.10	0	0.00	48.10	1	113	0.88%
2019/12/17	0	0.00	1	46.55	47.15	-1	96	-1.04%
2019/12/16	0	0.00	1	46.40	46.40	-1	89	-1.12%
2019/12/12	2	43.68	1	43.50	44.00	1	80	1.24%
2019/12/11	1	47.05	0	0.00	46.00	1	74	1.35%
2019/12/10	0	0.00	2	46.60	46.60	-2	51	-3.86%
2019/12/09	2	40.70	0	0.00	42.40	2	44	4.51%
2019/12/05	1	38.15	0	0.00	38.40	1	39	2.54%
2019/09/05	2	37.50	0	0.00	37.80	2	12	15.44%
2019/06/27	0	0.00	0.2	39.50	39.25	-0.2	18	-1.11%
2019/06/25	0	0.00	2	39.45	40.00	-2	18	-10.75%
2019/06/06	1	40.30	1	41.00	40.30	0	20	0.00%
2019/04/25	0	0.00	1	42.30	42.30	-1	22	-4.52%
2018/11/08	0	0.00	1	50.30	50.50	-1	23	-4.17%
2018/08/13	1	64.20	0	0.00	63.30	1	36	2.75%
2018/06/19	1	64.00	0	0.00	64.00	1	56	1.76%
2018/06/15	2	66.35	4	67.35	66.40	-2	56	-3.53%
2018/04/03	1	64.10	0	0.00	63.80	1	90	1.11%
2018/03/31	1	64.80	0	0.00	64.80	1	90	1.10%
2018/03/30	0	0.00	1	65.40	65.40	-1	90	-1.10%
2018/03/29	0	0.00	1	65.50	65.20	-1	91	-1.10%
2018/03/22	3	64.67	2	65.30	64.40	1	88	1.13%
2018/03/21	1	64.40	0	0.00	64.60	1	87	1.14%
2018/03/14	1	63.50	0	0.00	63.50	1	99	1.01%
2018/03/13	0	0.00	1	64.20	64.10	-1	100	-1.00%
2018/03/06	1	63.30	0	0.00	63.50	1	106	0.94%
2018/03/05	1	63.40	0	0.00	64.60	1	107	0.93%
2018/01/11	0	0.00	5	68.00	67.60	-5	201	-2.49%
2018/01/08	5	66.72	0	0.00	66.60	5	225	2.22%